世紀鋼 (9958)-大展-台南券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
284.0
漲跌
▼2.0
漲幅
-0.70%
成交量
3,920張
產業
上市鋼鐵類股
821人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	305.00	1	302.00	299.50	0	8,472	0.00%
2024/05/13	1	238.00	2	236.75	236.00	-1	6,998	-0.01%
2024/05/09	2	236.25	1	239.00	225.50	1	6,721	0.01%
2024/04/29	1	221.50	1	219.00	217.50	0	6,652	0.00%
2024/04/25	0	0.00	1	212.50	207.50	-1	6,699	-0.01%
2024/04/23	0	0.00	1	199.50	194.00	-1	6,756	-0.01%
2024/04/22	1	201.00	0	0.00	198.00	1	6,803	0.01%
2024/04/19	1	213.50	0	0.00	212.00	1	6,981	0.01%
2024/03/21	1	218.00	2	221.50	219.50	-1	6,438	-0.02%
2024/03/20	1	207.00	0	0.00	207.50	1	6,744	0.01%
2024/03/06	0	0.00	1	248.50	248.00	-1	6,691	-0.01%
2024/02/23	1	261.50	0	0.00	253.00	1	6,487	0.02%
2024/02/16	1	250.00	1	247.50	248.00	0	6,428	0.00%
2024/01/30	1	228.00	1	223.00	222.50	0	6,893	0.00%
2024/01/29	1	225.50	1	225.50	225.00	0	6,876	0.00%
2024/01/24	0	0.00	1	216.00	216.50	-1	7,217	-0.01%
2024/01/23	1	212.00	1	207.00	220.50	0	7,271	0.00%
2024/01/22	1	205.50	0	0.00	205.50	1	7,049	0.01%
2024/01/17	0	0.00	1	203.00	205.00	-1	6,919	-0.01%
2023/12/15	2	197.25	1	184.50	172.00	1	6,262	0.02%
2023/12/14	1	184.50	1	186.50	186.50	0	5,929	0.00%
2023/11/15	0	0.00	3	169.50	165.50	-3	6,246	-0.05%
2023/10/20	1	168.00	0	0.00	170.50	1	5,712	0.02%
2023/09/21	2	181.00	0	0.00	181.00	2	8,655	0.02%
2023/09/15	1	180.00	1	183.50	178.50	0	8,215	0.00%
2023/09/01	1	163.50	1	158.00	159.00	0	7,583	0.00%
2023/08/15	0	0.00	7	140.00	140.00	-7	7,496	-0.09%
2023/08/14	0	0.00	4	138.50	139.00	-4	7,452	-0.05%
2023/08/08	2	158.50	0	0.00	157.00	2	7,172	0.03%
2023/08/07	2	153.50	0	0.00	153.00	2	7,096	0.03%
2023/08/01	0	0.00	2	155.00	156.00	-2	7,157	-0.03%
2023/07/19	7	140.00	0	0.00	142.50	7	6,420	0.11%
2023/07/13	2	148.50	0	0.00	144.50	2	6,123	0.03%
2023/07/04	0	0.00	1	135.00	133.50	-1	5,304	-0.02%
2023/07/03	0	0.00	2	138.25	137.50	-2	5,175	-0.04%
2023/06/30	2	133.25	1	135.50	136.00	1	4,961	0.02%
2023/05/26	0	0.00	1	103.50	103.00	-1	3,928	-0.03%
2023/05/25	1	98.50	0	0.00	98.60	1	3,868	0.03%
2023/04/19	0	0.00	1	119.50	115.50	-1	3,799	-0.03%
2023/04/18	3	116.83	0	0.00	114.00	3	3,722	0.08%
2023/04/13	1	111.50	1	112.00	112.50	0	3,634	0.00%
2023/04/12	1	113.50	2	110.00	112.50	-1	3,558	-0.03%
2023/04/10	1	106.00	2	107.00	105.00	-1	3,443	-0.03%
2023/03/16	1	96.20	0	0.00	96.10	1	3,686	0.03%
2023/02/21	1	108.00	0	0.00	105.50	1	4,176	0.02%
2023/02/01	3	103.67	3.1	106.33	105.00	-0.1	3,987	0.00%
2023/01/17	0.1	95.00	0	0.00	95.00	0.1	4,001	0.00%
2023/01/16	0	0.00	0.1	92.70	92.90	-0.1	4,039	0.00%
2023/01/04	5	91.00	5	92.10	91.70	0	3,978	0.00%
2022/12/16	0.1	88.10	0	0.00	87.70	0.1	3,573	0.00%
2022/12/08	5	89.32	5	90.10	90.00	0	3,421	0.00%
2022/11/23	1	82.40	1	82.00	82.10	0	2,838	0.00%
2022/10/04	0	0.00	1	64.20	65.40	-1	2,561	-0.04%
2022/10/03	1	63.50	0	0.00	63.60	1	2,546	0.04%
2022/07/28	0	0.00	1	100.50	100.50	-1	3,278	-0.03%
2022/07/27	0	0.00	2	101.00	101.00	-2	3,344	-0.06%
2022/07/25	2	100.00	1	102.00	100.00	1	3,457	0.03%
2022/07/21	1	97.10	0	0.00	97.80	1	3,745	0.03%
2022/07/19	1	97.20	0	0.00	97.40	1	4,609	0.02%
2022/07/04	0	0.00	1	110.00	112.50	-1	6,096	-0.02%
2022/07/01	1	109.00	11	111.32	109.00	-10	6,082	-0.16%
2022/06/30	11	112.45	0	0.00	110.50	11	6,034	0.18%
2022/06/28	0	0.00	2	109.75	108.50	-2	6,091	-0.03%
2022/06/27	0	0.00	1	107.00	108.00	-1	6,062	-0.02%
2022/06/24	3	105.50	0	0.00	107.50	3	6,191	0.05%
2022/06/15	1	114.50	1	111.00	108.00	0	6,386	0.00%
2022/06/02	0	0.00	2	112.50	112.50	-2	6,122	-0.03%
2022/05/30	0	0.00	1	116.50	116.50	-1	6,120	-0.02%
2022/05/25	0	0.00	1	115.50	115.00	-1	6,042	-0.02%
2022/05/24	2	120.00	0	0.00	114.50	2	6,028	0.03%
2022/05/13	2	119.50	0	0.00	116.00	2	5,750	0.03%
2022/04/22	0	0.00	1	129.00	128.50	-1	4,124	-0.02%
2022/04/20	2	131.50	4	129.88	131.00	-2	4,037	-0.05%
2022/04/19	2	134.25	0	0.00	133.50	2	3,920	0.05%
2022/04/18	1	131.50	2	132.50	132.50	-1	3,801	-0.03%
2022/04/15	3	125.50	3	125.00	130.50	0	3,517	0.00%
2022/04/14	2	121.50	3	122.17	124.00	-1	3,058	-0.03%
2022/04/12	2	117.75	1	117.00	118.50	1	2,793	0.04%
2022/04/11	0	0.00	1	118.00	115.00	-1	2,716	-0.04%
2022/04/08	1	114.50	5	115.00	116.50	-4	2,684	-0.15%
2022/04/07	5	112.00	0	0.00	112.00	5	2,655	0.19%
2022/04/01	0	0.00	6	115.50	115.50	-6	2,591	-0.23%
2022/03/30	5	112.00	1	112.50	112.50	4	2,432	0.16%
2022/03/29	2	115.75	0	0.00	113.50	2	2,388	0.08%
2022/03/28	1	119.50	1	120.00	121.50	0	2,230	0.00%
2022/03/25	2	120.00	6	117.42	119.00	-4	2,145	-0.19%
2022/03/24	1	121.00	5	115.00	119.50	-4	2,259	-0.18%
2022/02/22	5	112.00	0	0.00	111.50	5	2,257	0.22%
2022/02/21	0	0.00	5	114.50	113.50	-5	2,253	-0.22%
2022/02/09	10	110.00	0	0.00	110.50	10	2,447	0.41%
2022/01/14	0	0.00	1	115.00	115.00	-1	2,695	-0.04%
2022/01/13	2	118.75	1	118.50	116.00	1	2,717	0.04%
2022/01/10	0	0.00	1	120.00	121.00	-1	2,728	-0.04%
2022/01/07	1	116.00	0	0.00	116.50	1	2,746	0.04%
2022/01/04	0	0.00	2	113.00	113.00	-2	2,989	-0.07%
2022/01/03	2	114.00	0	0.00	114.00	2	3,122	0.06%
2021/11/15	0	0.00	5	109.50	109.00	-5	5,155	-0.10%
2021/11/10	5	114.00	0	0.00	114.00	5	5,123	0.10%
2021/11/09	1	113.50	1	114.00	114.50	0	5,111	0.00%
2021/11/02	0	0.00	8	113.75	111.50	-8	5,088	-0.16%
2021/11/01	7	115.14	0	0.00	115.00	7	5,076	0.14%
2021/10/28	1	110.00	0	0.00	114.00	1	5,017	0.02%
2021/10/15	1	109.50	1	110.00	110.50	0	4,826	0.00%
2021/10/01	4	117.00	5	119.70	113.00	-1	2,791	-0.04%
2021/09/30	1	112.00	1	113.50	116.50	0	2,257	0.00%
2021/09/29	1	107.50	0	0.00	106.00	1	2,115	0.05%
2021/09/23	1	102.50	0	0.00	102.00	1	2,481	0.04%
2021/09/16	0	0.00	1	103.50	104.00	-1	2,764	-0.04%
2021/08/30	0	0.00	1	111.50	112.00	-1	5,221	-0.02%
2021/08/26	1	119.00	0	0.00	115.00	1	5,594	0.02%
2021/08/09	1	121.00	0	0.00	119.50	1	6,130	0.02%
2021/08/05	0	0.00	1	118.00	119.00	-1	6,271	-0.02%
2021/07/08	0	0.00	2	128.00	133.50	-2	7,911	-0.03%
2021/06/22	0	0.00	1	139.50	137.50	-1	7,170	-0.01%
2021/06/16	2	133.50	2	131.00	132.50	0	6,410	0.00%
2021/06/15	3	130.00	2	129.75	130.00	1	6,149	0.02%
2021/06/11	1	124.50	3	128.50	124.50	-2	5,929	-0.03%
2021/06/10	0	0.00	1	123.50	121.50	-1	5,562	-0.02%
2021/06/04	1	124.00	1	120.00	116.00	0	4,986	0.00%
2021/05/10	0	0.00	6	119.33	122.50	-6	3,867	-0.16%
2021/05/07	5	117.00	0	0.00	116.50	5	3,558	0.14%
2021/04/22	8	116.50	13	115.00	112.00	-5	3,332	-0.15%
2021/04/21	5	116.50	1	118.00	116.50	4	3,284	0.12%
2021/04/20	1	120.50	0	0.00	117.50	1	3,261	0.03%
2021/04/19	0	0.00	20	115.00	119.00	-20	3,242	-0.62%
2021/04/16	20	114.50	20	113.00	114.00	0	3,150	0.00%
2021/04/15	20	112.50	20	113.50	112.00	0	3,155	0.00%
2021/04/14	20	112.50	0	0.00	110.50	20	3,196	0.63%
2021/04/08	0	0.00	2	110.00	110.50	-2	3,123	-0.06%
2021/02/23	1	114.00	0	0.00	115.50	1	4,389	0.02%
2021/01/07	0	0.00	1	112.00	113.50	-1	4,952	-0.02%
2021/01/05	0	0.00	1	110.00	110.00	-1	5,662	-0.02%
2021/01/04	0	0.00	1	105.50	109.50	-1	5,885	-0.02%
2020/12/23	0	0.00	1	113.00	113.50	-1	7,092	-0.01%
2020/12/14	1	117.00	0	0.00	116.50	1	8,628	0.01%
2020/12/09	1	121.50	0	0.00	122.00	1	9,052	0.01%
2020/12/07	2	121.75	0	0.00	122.50	2	9,957	0.02%
2020/12/04	2	124.50	0	0.00	124.00	2	10,280	0.02%
2020/12/02	3	126.17	0	0.00	126.00	3	11,057	0.03%
2020/10/12	1	136.50	2	137.50	139.00	-1	15,189	-0.01%
2020/10/07	1	141.50	1	140.00	135.50	0	15,128	0.00%
2020/10/06	3	135.33	3	135.67	138.00	0	14,831	0.00%
2020/09/29	1	126.00	1	123.00	125.00	0	14,619	0.00%
2020/09/25	1	129.00	1	140.00	123.50	0	14,299	0.00%
2020/09/24	1	131.00	1	132.00	131.00	0	13,382	0.00%
2020/09/17	1	131.00	1	130.00	129.00	0	12,474	0.00%
2020/09/16	2	132.00	2	129.25	132.00	0	12,394	0.00%
2020/09/11	2	136.25	2	137.50	130.50	0	11,857	0.00%
2020/09/10	1	134.00	1	132.00	133.50	0	11,230	0.00%
2020/09/08	1	128.00	0	0.00	127.00	1	10,630	0.01%
2020/09/07	0	0.00	1	135.50	132.50	-1	10,371	-0.01%
2020/09/04	1	123.00	0	0.00	124.00	1	9,944	0.01%
2020/09/03	2	124.00	0	0.00	124.50	2	9,887	0.02%
2020/09/01	0	0.00	1	120.00	120.00	-1	9,670	-0.01%
2020/08/31	1	115.50	2	120.25	123.00	-1	9,339	-0.01%
2020/08/28	0	0.00	2	113.75	113.50	-2	8,874	-0.02%
2020/08/27	3	115.17	5	114.40	113.50	-2	8,776	-0.02%
2020/08/26	3	112.00	1	107.50	113.50	2	8,455	0.02%
2020/08/25	1	110.00	1	108.00	108.00	0	8,298	0.00%
2020/08/24	0	0.00	2	106.25	108.00	-2	8,316	-0.02%
2020/08/21	6	102.83	2	101.00	102.50	4	8,429	0.05%
2020/08/20	1	100.00	2	103.25	99.00	-1	8,356	-0.01%
2020/08/19	3	106.17	2	106.00	105.50	1	8,192	0.01%
2020/08/18	2	104.00	2	104.00	105.00	0	8,084	0.00%
2020/08/17	1	100.50	0	0.00	101.00	1	7,657	0.01%
2020/08/13	2	99.50	2	98.35	99.40	0	7,588	0.00%
2020/08/12	1	98.40	1	98.50	98.20	0	7,538	0.00%
2020/08/11	0	0.00	2	98.75	99.10	-2	7,552	-0.03%
2020/08/10	7	99.50	5	100.00	98.40	2	7,429	0.03%
2020/08/07	3	98.17	3	98.37	100.00	0	7,137	0.00%
2020/08/06	0	0.00	3	94.00	93.70	-3	6,803	-0.04%
2020/08/04	1	96.10	1	93.70	94.00	0	6,837	0.00%
2020/07/30	1	94.70	1	94.20	93.50	0	7,089	0.00%
2020/07/24	0	0.00	9	88.94	87.70	-9	6,840	-0.13%
2020/07/23	8	89.60	0	0.00	89.60	8	6,813	0.12%
2020/07/22	2	91.60	1	90.60	88.40	1	6,770	0.01%
2020/07/21	0	0.00	18	88.80	89.10	-18	6,617	-0.27%
2020/07/20	18	87.90	0	0.00	87.90	18	6,546	0.27%
2020/07/13	1	85.00	0	0.00	84.50	1	6,103	0.02%
2020/07/10	1	87.50	1	87.50	85.20	0	6,061	0.00%
2020/06/29	1	85.00	0	0.00	85.00	1	6,218	0.02%
2020/06/11	0	0.00	1	89.60	87.40	-1	7,441	-0.01%
2020/06/08	2	93.20	1	92.90	92.90	1	8,207	0.01%
2020/05/28	2	90.20	1	92.30	91.80	1	8,599	0.01%
2020/05/27	1	88.40	2	87.65	87.50	-1	8,429	-0.01%
2020/05/20	3	85.27	2	84.80	84.60	1	8,723	0.01%
2020/05/19	1	86.50	0	0.00	86.50	1	8,637	0.01%
2020/05/05	0	0.00	2	84.25	91.30	-2	7,567	-0.03%
2020/04/30	0	0.00	1	82.80	83.80	-1	7,022	-0.01%
2020/04/17	1	83.00	0	0.00	81.80	1	6,954	0.01%
2020/04/13	2	83.30	0	0.00	82.00	2	6,959	0.03%
2020/04/06	0	0.00	17	78.60	81.80	-17	6,569	-0.26%
2020/03/31	0	0.00	9	75.60	77.70	-9	6,388	-0.14%
2020/03/30	9	75.00	0	0.00	74.10	9	6,324	0.14%
2020/03/27	23	76.71	6	75.90	75.60	17	6,358	0.27%
2020/03/17	1	81.50	1	84.20	78.60	0	5,468	0.00%
2020/02/18	0	0.00	1	72.90	71.80	-1	2,151	-0.05%
2020/02/17	1	72.30	0	0.00	72.30	1	2,152	0.05%
2019/12/26	0	0.00	1	72.30	72.10	-1	2,562	-0.04%
2019/12/24	1	74.80	8	75.71	75.00	-7	2,531	-0.28%
2019/12/23	3	75.80	0	0.00	75.80	3	2,496	0.12%
2019/12/19	0	0.00	15	73.50	72.70	-15	2,446	-0.61%
2019/12/18	35	72.89	15	73.20	73.20	20	2,448	0.82%
2019/12/10	0	0.00	10	71.80	71.80	-10	2,719	-0.37%
2019/12/04	10	71.20	0	0.00	71.20	10	2,892	0.35%
2019/11/18	0	0.00	14	72.24	72.10	-14	3,221	-0.43%
2019/11/13	2	74.30	0	0.00	74.20	2	3,175	0.06%
2019/11/08	0	0.00	10	77.50	75.60	-10	3,100	-0.32%
2019/11/07	22	76.55	0	0.00	76.30	22	3,072	0.72%
2019/07/17	0	0.00	1	76.20	78.10	-1	3,303	-0.03%
2019/07/16	1	74.30	0	0.00	74.00	1	2,902	0.03%