GIS-KY (6456)-富隆券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
68.1
漲跌
▼1.3
漲幅
-1.87%
成交量
850張
產業
上市光電類股
771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－富隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富隆券商分點個股進出
富隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	20	70.70	70.80	-20	1,505	-1.33%
2024/06/14	20	68.95	0	0.00	68.90	20	1,403	1.43%
2024/05/15	0	0.00	35	64.42	65.20	-35	1,019	-3.43%
2024/05/09	35	62.76	0	0.00	62.00	35	972	3.60%
2022/07/28	0	0.00	1	77.30	77.40	-1	996	-0.10%
2022/06/01	2	89.10	1	89.40	88.10	1	1,104	0.09%
2022/05/27	1	88.80	0	0.00	89.00	1	1,018	0.10%
2021/12/21	3	106.33	0	0.00	105.00	3	1,320	0.23%
2021/11/05	1	96.90	1	96.90	97.70	0	1,292	0.00%
2021/11/03	1	99.00	0	0.00	98.20	1	1,304	0.08%
2021/06/29	0	0.00	1	123.50	123.50	-1	3,980	-0.03%
2021/06/23	2	109.00	1	108.50	110.00	1	3,667	0.03%
2021/06/02	1	104.50	0	0.00	104.00	1	4,383	0.02%
2021/05/24	0	0.00	1	95.10	98.10	-1	4,214	-0.02%
2021/05/14	1	95.20	0	0.00	93.50	1	4,194	0.02%
2021/05/13	1	90.40	5	92.70	93.50	-4	4,154	-0.10%
2021/05/10	5	113.50	0	0.00	113.00	5	3,907	0.13%
2021/05/04	1	115.50	10	119.00	116.00	-9	3,955	-0.23%
2021/04/29	0	0.00	1	123.50	123.50	-1	3,922	-0.03%
2021/04/26	5	122.50	0	0.00	122.50	5	3,878	0.13%
2021/04/21	5	128.00	0	0.00	128.00	5	4,004	0.12%
2021/04/20	0	0.00	5	133.50	136.00	-5	3,898	-0.13%
2021/04/19	0	0.00	10	130.25	134.00	-10	3,783	-0.26%
2021/04/08	0	0.00	5	125.00	125.00	-5	3,886	-0.13%
2021/04/01	6	125.33	0	0.00	123.50	6	3,887	0.15%
2021/03/31	1	125.50	0	0.00	125.50	1	3,869	0.03%
2021/03/30	0	0.00	3	129.50	128.00	-3	3,847	-0.08%
2021/03/23	5	126.50	0	0.00	126.50	5	3,721	0.13%
2021/03/16	3	128.00	0	0.00	123.00	3	3,601	0.08%
2021/03/15	0	0.00	5	129.00	129.50	-5	3,546	-0.14%
2021/03/11	10	127.25	5	127.50	128.00	5	3,526	0.14%
2021/03/10	5	124.50	5	125.50	127.00	0	3,451	0.00%
2021/03/09	13	122.19	10	123.50	123.00	3	3,259	0.09%
2021/02/25	0	0.00	2	111.00	110.50	-2	3,081	-0.06%
2021/01/29	1	113.50	0	0.00	112.50	1	3,301	0.03%
2021/01/27	0	0.00	1	118.50	118.50	-1	3,314	-0.03%
2021/01/20	2	113.50	0	0.00	112.50	2	3,354	0.06%
2021/01/14	0	0.00	4	122.25	124.50	-4	3,177	-0.13%
2021/01/12	0	0.00	5	118.00	117.50	-5	3,018	-0.17%
2021/01/06	14	123.36	0	0.00	119.50	14	2,952	0.47%
2020/12/18	1	111.50	1	111.00	111.00	0	2,722	0.00%
2020/12/08	0	0.00	5	118.00	117.50	-5	2,883	-0.17%
2020/11/09	5	112.00	0	0.00	111.00	5	4,731	0.11%
2020/10/29	0	0.00	5	115.50	117.50	-5	5,778	-0.09%
2020/10/28	0	0.00	12	116.25	116.50	-12	5,863	-0.20%
2020/10/22	12	121.50	0	0.00	122.00	12	6,686	0.18%
2020/10/21	0	0.00	6	124.50	124.50	-6	6,929	-0.09%
2020/10/20	0	0.00	4	124.13	123.50	-4	7,316	-0.05%
2020/10/15	0	0.00	1	121.50	121.50	-1	9,069	-0.01%
2020/10/14	5	123.00	0	0.00	122.50	5	9,184	0.05%
2020/10/13	5	121.00	0	0.00	122.00	5	9,417	0.05%
2020/10/08	5	126.50	0	0.00	125.00	5	9,995	0.05%
2020/10/07	5	128.00	0	0.00	127.50	5	10,055	0.05%
2020/09/24	4	124.00	0	0.00	122.50	4	10,775	0.04%
2020/09/16	0	0.00	1	135.00	134.50	-1	10,910	-0.01%
2020/09/15	0	0.00	2	135.00	134.00	-2	10,929	-0.02%
2020/09/07	1	131.50	0	0.00	131.50	1	11,287	0.01%
2020/09/04	1	134.50	1	135.00	135.00	0	11,405	0.00%
2020/09/01	0	0.00	2	138.25	137.50	-2	11,275	-0.02%
2020/08/31	1	130.00	0	0.00	130.00	1	10,796	0.01%
2020/08/28	0	0.00	3	131.17	131.50	-3	10,889	-0.03%
2020/08/21	0	0.00	7	120.00	121.50	-7	11,874	-0.06%
2020/08/20	5	116.00	0	0.00	116.00	5	11,894	0.04%
2020/08/19	0	0.00	2	128.25	122.50	-2	11,893	-0.02%
2020/08/18	1	129.00	0	0.00	129.00	1	12,032	0.01%
2020/08/17	1	135.50	0	0.00	134.50	1	12,393	0.01%
2020/08/06	0	0.00	1	131.50	133.50	-1	11,784	-0.01%
2020/08/05	1	137.00	0	0.00	136.00	1	11,551	0.01%
2020/07/31	2	138.50	1	136.00	137.50	1	11,367	0.01%
2020/07/30	0	0.00	1	131.00	132.00	-1	11,039	-0.01%
2020/07/29	1	132.00	0	0.00	131.00	1	10,973	0.01%
2020/07/28	1	127.00	1	128.50	128.50	0	10,858	0.00%
2020/07/27	1	140.00	0	0.00	134.50	1	10,603	0.01%
2020/07/22	3	135.00	3	136.00	136.50	0	9,822	0.00%
2020/07/21	0	0.00	2	129.75	130.00	-2	8,920	-0.02%
2020/07/16	1	118.00	6	120.17	122.00	-5	8,114	-0.06%
2020/07/15	0	0.00	1	114.50	115.50	-1	7,685	-0.01%
2020/07/07	5	115.00	0	0.00	115.00	5	7,287	0.07%
2020/07/03	1	121.50	1	119.00	120.00	0	7,072	0.00%
2020/06/23	1	112.00	1	109.50	109.50	0	6,751	0.00%
2020/06/11	1	116.00	0	0.00	113.00	1	6,364	0.02%
2020/06/10	1	120.50	0	0.00	119.50	1	6,260	0.02%
2020/06/09	0	0.00	1	121.50	121.50	-1	6,260	-0.02%
2020/06/08	4	121.75	0	0.00	121.00	4	6,264	0.06%
2020/06/05	2	121.50	0	0.00	121.50	2	6,155	0.03%
2020/06/04	3	122.17	0	0.00	120.50	3	6,077	0.05%
2020/06/02	0	0.00	1	118.50	123.00	-1	5,747	-0.02%
2020/06/01	2	116.50	1	116.00	116.00	1	5,326	0.02%
2020/05/25	3	113.00	4	113.75	116.50	-1	4,357	-0.02%
2020/05/22	5	108.10	15	110.63	107.50	-10	3,983	-0.25%
2020/05/18	1	95.00	0	0.00	94.60	1	3,298	0.03%
2020/04/28	0	0.00	1	92.80	91.90	-1	2,749	-0.04%
2020/04/20	1	89.50	1	89.20	89.20	0	2,606	0.00%
2020/04/17	1	87.80	0	0.00	87.40	1	2,588	0.04%
2020/04/10	0	0.00	1	82.70	83.00	-1	2,489	-0.04%
2020/04/06	0	0.00	11	80.34	80.00	-11	2,505	-0.44%
2020/03/23	0	0.00	5	66.64	68.60	-5	2,516	-0.20%
2020/03/19	5	63.50	0	0.00	63.40	5	2,557	0.20%
2020/03/16	0	0.00	6	75.50	73.80	-6	2,427	-0.25%
2020/03/13	6	73.40	6	72.03	73.60	0	2,353	0.00%
2020/02/26	0	0.00	3	102.00	102.00	-3	2,558	-0.12%
2020/02/25	0	0.00	2	101.50	103.00	-2	2,563	-0.08%
2020/02/19	2	104.50	1	105.50	103.50	1	2,687	0.04%
2020/02/14	0	0.00	1	101.00	101.50	-1	2,749	-0.04%
2020/02/05	2	100.50	0	0.00	100.00	2	3,669	0.05%
2019/12/30	1	113.50	1	112.50	112.00	0	4,654	0.00%
2019/12/27	0	0.00	5	113.00	113.50	-5	4,644	-0.11%
2019/12/26	6	114.08	0	0.00	113.00	6	4,617	0.13%
2019/12/25	0	0.00	1	110.50	111.00	-1	4,522	-0.02%
2019/12/20	0	0.00	1	111.50	111.50	-1	4,551	-0.02%
2019/12/19	0	0.00	0.4	111.50	111.00	-0.4	4,548	-0.01%
2019/12/17	1	110.50	0	0.00	110.00	1	4,641	0.02%
2019/12/16	0	0.00	1	108.50	109.50	-1	4,607	-0.02%
2019/12/13	1	108.50	1	107.50	107.00	0	4,581	0.00%
2019/12/02	0	0.00	5	104.00	108.50	-5	4,339	-0.12%
2019/11/27	0	0.00	2	103.50	103.50	-2	4,355	-0.05%
2019/11/18	2	101.00	1	101.00	101.00	1	4,930	0.02%
2019/11/12	0	0.00	4	99.25	103.50	-4	5,072	-0.08%
2019/11/11	2	102.50	0	0.00	101.00	2	5,122	0.04%
2019/11/08	1	106.00	0	0.00	105.50	1	5,198	0.02%
2019/11/07	8	107.00	0	0.00	106.50	8	5,292	0.15%
2019/11/06	2	115.75	0	0.00	114.50	2	5,073	0.04%
2019/11/04	7	119.21	7	120.29	119.00	0	5,250	0.00%
2019/10/31	2	116.25	0	0.00	114.50	2	5,222	0.04%
2019/10/29	0	0.00	1	117.50	114.50	-1	5,524	-0.02%
2019/10/23	0	0.00	1	112.50	112.50	-1	5,474	-0.02%
2019/10/22	1	115.00	1	116.50	114.00	0	5,482	0.00%
2019/10/18	1	114.00	0	0.00	114.50	1	5,426	0.02%
2019/10/16	0	0.00	5	116.00	112.50	-5	5,468	-0.09%
2019/10/15	5	115.00	0	0.00	115.50	5	5,395	0.09%
2019/10/03	0	0.00	1	105.50	107.00	-1	5,037	-0.02%
2019/10/02	0	0.00	1	106.50	106.50	-1	5,069	-0.02%
2019/10/01	1	105.50	0	0.00	106.00	1	5,084	0.02%
2019/09/27	0	0.00	3	105.00	104.50	-3	5,162	-0.06%
2019/09/24	0	0.00	2	110.00	109.50	-2	5,571	-0.04%
2019/09/20	1	108.50	2	110.50	110.00	-1	5,569	-0.02%
2019/09/19	0	0.00	1	107.50	107.50	-1	5,471	-0.02%
2019/09/05	0	0.00	2	105.75	105.50	-2	5,584	-0.04%
2019/08/30	0	0.00	5	103.00	103.00	-5	5,693	-0.09%
2019/08/29	3	104.17	3	103.50	102.00	0	5,648	0.00%
2019/08/28	0	0.00	2	112.00	111.00	-2	5,357	-0.04%
2019/08/27	0	0.00	2	113.00	113.00	-2	5,333	-0.04%
2019/08/26	0	0.00	1	112.50	111.50	-1	5,369	-0.02%
2019/08/22	2	117.50	0	0.00	115.00	2	5,504	0.04%
2019/08/21	0	0.00	1	116.00	117.00	-1	5,455	-0.02%
2019/08/16	1	117.50	0	0.00	115.50	1	5,295	0.02%
2019/08/14	7	115.71	10	115.00	115.50	-3	5,166	-0.06%
2019/08/12	10	113.00	8	110.63	112.50	2	4,893	0.04%
2019/08/07	5	108.50	0	0.00	105.50	5	4,739	0.11%
2019/08/06	8	107.06	0	0.00	108.00	8	4,698	0.17%
2019/08/05	0	0.00	5	110.20	110.50	-5	4,505	-0.11%
2019/08/02	5	108.00	0	0.00	107.00	5	4,501	0.11%
2019/08/01	10	114.50	15	116.00	114.00	-5	4,473	-0.11%
2019/07/30	0	0.00	1	108.50	108.50	-1	4,454	-0.02%
2019/07/26	1	113.00	1	112.50	112.50	0	4,483	0.00%
2019/07/23	1	108.00	1	107.50	107.00	0	4,453	0.00%
2019/07/17	1	111.50	0	0.00	112.00	1	4,528	0.02%
2019/07/16	0	0.00	1	111.00	111.00	-1	4,675	-0.02%
2019/07/15	1	109.00	1	109.00	109.50	0	4,692	0.00%
2019/07/09	5	106.00	0	0.00	105.50	5	5,295	0.09%
2019/07/08	1	109.50	5	108.00	108.00	-4	5,316	-0.08%
2019/07/05	5	110.00	5	110.50	110.50	0	5,400	0.00%
2019/07/04	6	112.50	5	110.00	110.00	1	5,454	0.02%
2019/07/03	58	111.28	58	110.19	108.50	0	5,585	0.00%
2019/07/02	10	112.25	5	111.40	110.50	5	5,647	0.09%
2019/07/01	10	104.25	0	0.00	104.00	10	5,436	0.18%
2019/06/26	0	0.00	13	102.69	102.50	-13	5,583	-0.23%
2019/06/25	3	104.50	0	0.00	102.50	3	5,622	0.05%
2019/06/24	0	0.00	1	104.50	104.50	-1	5,653	-0.02%
2019/06/20	0	0.00	2	102.25	104.00	-2	5,660	-0.04%
2019/06/19	1	100.50	7	100.93	101.00	-6	5,717	-0.10%
2019/06/18	2	103.00	0	0.00	102.50	2	5,717	0.03%
2019/06/17	1	103.00	1	103.50	103.00	0	5,767	0.00%
2019/06/13	1	102.50	1	101.00	101.00	0	6,138	0.00%
2019/06/12	1	102.50	0	0.00	102.50	1	6,269	0.02%
2019/06/11	2	102.75	5	102.30	102.50	-3	6,327	-0.05%
2019/06/10	1	99.40	0	0.00	99.40	1	6,364	0.02%
2019/06/06	0	0.00	1	99.00	98.10	-1	6,579	-0.02%
2019/06/05	2	100.50	2	101.25	99.30	0	6,965	0.00%
2019/06/04	3	99.73	2	100.00	99.50	1	7,446	0.01%
2019/05/31	11	100.05	5	101.00	100.00	6	7,727	0.08%
2019/05/30	7	100.00	6	101.08	100.50	1	7,846	0.01%
2019/05/22	1	97.20	1	94.20	94.20	0	8,058	0.00%
2019/05/20	1	96.00	0	0.00	94.10	1	8,124	0.01%
2019/05/17	0	0.00	1	94.60	95.00	-1	8,145	-0.01%
2019/05/15	5	97.32	0	0.00	97.40	5	8,158	0.06%
2019/05/13	1	98.40	2	98.45	95.70	-1	8,257	-0.01%
2019/05/10	1	99.50	6	98.48	99.00	-5	8,262	-0.06%
2019/05/09	0	0.00	6	105.17	101.00	-6	8,387	-0.07%
2019/05/08	1	109.50	0	0.00	107.50	1	8,408	0.01%
2019/05/07	8	113.56	2	114.25	112.00	6	8,469	0.07%
2019/05/06	6	117.08	1	118.50	116.50	5	8,308	0.06%
2019/05/03	21	121.98	5	123.00	122.50	16	8,259	0.19%
2019/04/30	1	118.00	6	117.00	119.50	-5	8,215	-0.06%
2019/04/26	0	0.00	15	125.33	124.50	-15	8,140	-0.18%
2019/04/25	5	127.00	1	127.50	128.00	4	8,155	0.05%
2019/04/24	1	129.00	0	0.00	128.00	1	8,152	0.01%
2019/04/22	10	132.00	24	130.10	131.50	-14	8,109	-0.17%
2019/04/19	2	126.75	2	125.50	126.00	0	8,035	0.00%
2019/04/18	19	127.76	2	129.00	125.00	17	7,974	0.21%
2019/04/17	14	130.21	35	128.71	129.50	-21	7,900	-0.27%
2019/04/16	5	126.00	4	127.75	131.00	1	7,798	0.01%
2019/04/11	11	125.00	2	124.00	122.00	9	7,591	0.12%
2019/04/10	5	121.30	1	121.50	122.00	4	7,474	0.05%
2019/04/09	2	124.25	6	126.42	121.50	-4	7,403	-0.05%
2019/04/08	20	123.50	9	123.28	124.50	11	7,185	0.15%
2019/04/02	2	119.25	2	117.50	117.50	0	6,933	0.00%
2019/03/28	0	0.00	10	116.50	115.50	-10	6,743	-0.15%
2019/03/27	11	118.68	1	119.50	119.50	10	6,748	0.15%
2019/03/25	1	116.00	1	117.00	116.50	0	6,752	0.00%
2019/03/22	0	0.00	3	119.50	119.50	-3	6,696	-0.04%
2019/03/20	0	0.00	1	121.50	121.50	-1	6,608	-0.02%
2019/03/19	1	125.00	8	125.75	124.50	-7	6,567	-0.11%
2019/03/18	2	122.25	3	123.50	122.00	-1	6,326	-0.02%
2019/03/15	9	121.17	0	0.00	119.50	9	6,244	0.14%
2019/03/14	5	120.50	5	122.00	122.00	0	6,145	0.00%
2019/03/13	1	120.00	0	0.00	121.50	1	6,204	0.02%
2019/03/12	6	123.33	4	124.88	120.50	2	6,147	0.03%
2019/03/11	11	122.23	7	120.93	123.50	4	6,032	0.07%
2019/03/08	0	0.00	1	114.50	121.00	-1	5,917	-0.02%
2019/03/07	1	113.50	3	114.83	111.50	-2	5,946	-0.03%
2019/03/05	2	112.00	0	0.00	112.00	2	5,821	0.03%
2019/02/27	1	108.50	0	0.00	107.50	1	5,815	0.02%
2019/02/25	3	114.00	1	115.50	115.00	2	5,793	0.03%
2019/02/22	7	113.79	0	0.00	113.50	7	5,782	0.12%
2019/02/21	1	115.00	1	114.00	114.00	0	5,915	0.00%
2019/02/20	1	109.00	0	0.00	108.50	1	5,700	0.02%
2019/02/19	1	107.50	1	109.00	108.50	0	5,692	0.00%
2019/02/15	1	104.50	1	104.00	104.00	0	5,808	0.00%
2019/02/14	1	107.00	1	107.00	107.50	0	5,874	0.00%
2019/02/12	5	109.50	2	110.50	111.00	3	5,899	0.05%
2019/02/11	0	0.00	3	107.00	106.00	-3	5,898	-0.05%
2019/01/30	5	108.80	0	0.00	104.50	5	5,926	0.08%
2019/01/29	3	105.50	4	106.13	106.50	-1	5,859	-0.02%
2019/01/25	1	98.60	1	98.00	97.80	0	5,723	0.00%
2019/01/24	1	97.00	1	97.50	97.60	0	5,816	0.00%
2019/01/23	1	97.60	1	97.20	97.10	0	5,890	0.00%
2019/01/17	2	95.60	3	94.53	94.40	-1	6,189	-0.02%
2019/01/16	1	99.00	2	97.60	96.70	-1	6,297	-0.02%
2019/01/15	1	97.10	8	97.94	98.50	-7	6,356	-0.11%
2019/01/14	12	98.81	6	97.48	96.40	6	6,442	0.09%
2019/01/11	6	96.37	5	97.20	97.00	1	6,424	0.02%
2019/01/09	1	96.00	6	94.38	94.80	-5	6,452	-0.08%
2019/01/08	5	93.40	0	0.00	92.50	5	6,430	0.08%
2018/12/14	0	0.00	1	93.70	94.40	-1	8,213	-0.01%
2018/12/13	0	0.00	1	95.50	95.10	-1	8,280	-0.01%
2018/12/12	1	96.40	1	97.20	97.10	0	8,388	0.00%
2018/12/11	1	93.70	0	0.00	93.60	1	8,382	0.01%
2018/12/07	3	97.93	0	0.00	97.70	3	8,502	0.04%
2018/12/04	0	0.00	1	107.00	107.00	-1	8,601	-0.01%
2018/12/03	5	107.50	5	108.50	109.00	0	8,778	0.00%
2018/11/30	6	101.50	6	102.67	103.00	0	8,841	0.00%
2018/11/22	1	96.30	1	91.80	91.40	0	9,103	0.00%
2018/11/20	0	0.00	1	89.10	93.60	-1	9,154	-0.01%
2018/11/19	1	91.50	0	0.00	93.30	1	8,987	0.01%
2018/11/05	0	0.00	8	100.00	101.00	-8	8,596	-0.09%
2018/11/02	5	105.50	0	0.00	103.50	5	8,613	0.06%
2018/11/01	3	107.50	0	0.00	106.50	3	8,549	0.04%
2018/10/31	0	0.00	1	102.50	102.50	-1	8,581	-0.01%
2018/10/26	1	97.10	0	0.00	93.60	1	8,720	0.01%
2018/10/25	0	0.00	3	95.40	94.40	-3	8,792	-0.03%
2018/10/23	3	115.00	0	0.00	112.00	3	8,839	0.03%
2018/10/22	3	115.50	3	117.50	118.00	0	8,868	0.00%
2018/10/17	0	0.00	10	110.75	111.50	-10	8,765	-0.11%
2018/10/16	0	0.00	5	112.00	111.50	-5	8,813	-0.06%
2018/10/09	5	128.50	0	0.00	116.50	5	9,021	0.06%
2018/10/08	5	128.50	0	0.00	129.00	5	8,845	0.06%
2018/10/05	5	132.50	0	0.00	127.00	5	8,806	0.06%
2018/10/04	3	133.00	3	134.00	134.00	0	8,756	0.00%
2018/10/01	0	0.00	5	134.00	135.50	-5	8,647	-0.06%
2018/09/28	5	131.50	0	0.00	129.00	5	8,659	0.06%
2018/09/25	2	127.00	0	0.00	129.00	2	8,638	0.02%
2018/09/21	5	127.50	5	128.50	129.00	0	8,606	0.00%
2018/09/20	6	124.75	7	126.07	123.50	-1	8,533	-0.01%
2018/09/18	1	132.50	0	0.00	131.50	1	8,197	0.01%
2018/09/14	1	139.50	3	140.17	143.00	-2	8,109	-0.02%
2018/09/13	1	136.00	0	0.00	135.50	1	8,062	0.01%
2018/09/12	1	137.50	6	139.08	140.00	-5	8,028	-0.06%
2018/09/11	1	139.50	1	141.50	142.50	0	8,086	0.00%
2018/09/10	10	146.85	5	141.30	139.00	5	8,060	0.06%
2018/09/07	1	148.00	6	148.83	146.50	-5	7,916	-0.06%
2018/09/06	1	161.00	0	0.00	151.50	1	7,744	0.01%
2018/09/05	1	167.50	3	168.50	168.00	-2	7,470	-0.03%
2018/09/04	4	163.75	1	163.50	166.50	3	7,414	0.04%
2018/08/31	7	195.43	1	190.50	190.50	6	7,035	0.09%
2018/08/28	0	0.00	1	203.00	200.50	-1	7,395	-0.01%
2018/08/27	0	0.00	5	194.00	198.00	-5	7,365	-0.07%
2018/08/24	5	190.50	5	192.50	192.00	0	7,364	0.00%
2018/08/23	5	193.00	0	0.00	192.00	5	7,421	0.07%
2018/08/21	0	0.00	8	189.50	191.50	-8	7,620	-0.10%
2018/08/20	0	0.00	13	187.50	187.00	-13	7,684	-0.17%
2018/08/17	3	191.50	3	194.50	187.00	0	7,721	0.00%
2018/08/16	1	190.00	0	0.00	190.00	1	7,759	0.01%
2018/08/15	7	191.64	0	0.00	190.00	7	7,782	0.09%
2018/08/14	3	192.50	3	194.00	196.00	0	7,778	0.00%
2018/08/13	9	197.00	0	0.00	188.00	9	7,858	0.11%
2018/08/10	0	0.00	1	200.00	200.00	-1	7,807	-0.01%
2018/08/09	1	200.00	0	0.00	203.50	1	8,169	0.01%
2018/08/07	3	206.00	0	0.00	202.50	3	8,391	0.04%
2018/08/06	3	211.50	6	215.00	211.00	-3	8,380	-0.04%
2018/08/03	0	0.00	3	210.00	209.00	-3	8,350	-0.04%
2018/08/02	9	208.17	0	0.00	206.00	9	8,545	0.11%
2018/08/01	0	0.00	2	212.00	212.00	-2	8,555	-0.02%
2018/07/31	6	211.92	0	0.00	207.50	6	8,416	0.07%
2018/07/26	1	197.50	0	0.00	196.00	1	8,287	0.01%
2018/07/25	1	199.50	1	198.00	198.00	0	8,355	0.00%
2018/07/24	0	0.00	1	196.00	196.50	-1	8,395	-0.01%
2018/07/23	0	0.00	1.3	193.62	193.50	-1.3	8,447	-0.02%
2018/07/19	10	206.00	10	205.50	203.00	0	8,715	0.00%
2018/07/18	8	197.75	15	199.27	204.00	-7	8,977	-0.08%
2018/07/17	3	198.00	0	0.00	195.00	3	8,872	0.03%
2018/07/16	4	193.50	4	195.38	193.50	0	9,126	0.00%
2018/07/12	0.1	182.50	0	0.00	182.50	0.1	9,119	0.00%
2018/07/11	2	172.50	0	0.00	172.00	2	9,084	0.02%
2018/07/10	1	175.50	0	0.00	176.00	1	9,101	0.01%
2018/07/04	6	187.75	5	189.50	187.50	1	9,082	0.01%
2018/06/27	0	0.00	6	194.75	194.50	-6	8,931	-0.07%
2018/06/26	5	192.50	30	189.95	189.00	-25	8,882	-0.28%
2018/06/25	5	197.00	5	195.40	194.50	0	8,843	0.00%
2018/06/21	3	203.00	5	200.50	199.00	-2	8,896	-0.02%
2018/06/20	33	211.03	0	0.00	206.00	33	8,915	0.37%
2018/06/19	0	0.00	21	211.24	210.00	-21	8,930	-0.24%
2018/06/15	33	214.86	26	215.67	216.50	7	8,980	0.08%
2018/06/14	3	216.00	8	218.06	214.00	-5	8,991	-0.06%
2018/06/13	10	216.50	5	215.00	214.00	5	8,934	0.06%
2018/06/12	0	0.00	2	210.75	210.00	-2	8,924	-0.02%
2018/06/08	10	222.25	2	219.50	219.00	8	8,926	0.09%
2018/06/07	8	222.75	12	224.04	221.50	-4	8,943	-0.04%
2018/06/06	17	208.26	8	211.75	218.00	9	8,714	0.10%
2018/06/05	0	0.00	1	198.50	198.50	-1	8,385	-0.01%
2018/06/04	1	200.50	0	0.00	200.00	1	8,484	0.01%
2018/06/01	0	0.00	1	195.50	195.00	-1	8,464	-0.01%
2018/05/31	0	0.00	3	194.00	191.50	-3	8,511	-0.04%
2018/05/30	3	197.00	0	0.00	196.00	3	8,484	0.04%
2018/05/29	2	202.50	0	0.00	199.00	2	8,478	0.02%
2018/05/25	3	195.50	7	196.43	194.50	-4	8,379	-0.05%
2018/05/24	3	193.00	3	195.00	195.50	0	8,425	0.00%
2018/05/23	0	0.00	1	193.50	191.50	-1	8,478	-0.01%
2018/05/21	3	198.50	6	199.25	196.50	-3	8,659	-0.03%
2018/05/18	4	193.88	0	0.00	192.00	4	8,555	0.05%
2018/05/17	5	198.60	0	0.00	196.00	5	8,596	0.06%
2018/05/16	0.2	187.00	1	187.00	187.00	-0.8	8,314	-0.01%
2018/05/15	2	191.75	6	187.50	186.00	-4	8,327	-0.05%
2018/05/14	8	185.88	8	187.75	185.50	0	8,331	0.00%
2018/05/11	5	182.50	0	0.00	182.50	5	8,330	0.06%
2018/05/10	0	0.00	8	181.56	180.00	-8	8,365	-0.10%
2018/05/09	0	0.00	3	174.00	175.00	-3	8,184	-0.04%
2018/05/07	0	0.00	3	172.50	171.00	-3	8,486	-0.04%
2018/05/04	6	167.83	2	169.00	168.00	4	8,737	0.05%
2018/05/03	1	177.00	0	0.00	170.00	1	8,727	0.01%
2018/05/02	3	181.50	4	182.00	176.00	-1	8,850	-0.01%
2018/04/30	0	0.00	3	179.50	179.50	-3	8,945	-0.03%
2018/04/27	3	178.50	0	0.00	175.00	3	9,164	0.03%
2018/04/26	9	185.83	2	186.50	176.50	7	9,324	0.08%
2018/04/25	6	182.17	6	186.17	184.50	0	9,226	0.00%
2018/04/24	19	178.58	20	181.43	186.00	-1	9,094	-0.01%
2018/04/23	1	178.50	1	175.00	175.00	0	8,726	0.00%
2018/04/20	1	178.00	0	0.00	177.00	1	8,723	0.01%
2018/04/09	1	173.00	0	0.00	173.00	1	8,460	0.01%
2018/03/31	1	180.00	0	0.00	179.50	1	8,556	0.01%
2018/03/30	0	0.00	3	182.50	180.00	-3	8,644	-0.03%
2018/03/29	0	0.00	1	179.50	176.50	-1	8,818	-0.01%
2018/03/28	3	177.50	3	179.50	177.50	0	8,834	0.00%
2018/03/27	2	179.00	1	180.50	179.00	1	8,879	0.01%
2018/03/26	0	0.00	5	176.50	175.50	-5	9,000	-0.06%
2018/03/23	6	172.42	0	0.00	172.00	6	9,038	0.07%
2018/03/22	3	184.50	6	186.75	180.00	-3	9,144	-0.03%
2018/03/21	3	184.00	3	186.50	184.00	0	9,056	0.00%
2018/03/20	3	182.00	0	0.00	180.00	3	8,976	0.03%
2018/03/19	0	0.00	3	182.50	181.00	-3	8,996	-0.03%
2018/03/16	1	182.50	4	183.13	181.50	-3	9,030	-0.03%
2018/03/15	4	182.88	7	183.57	182.50	-3	9,081	-0.03%
2018/03/14	3	181.00	0	0.00	179.00	3	9,056	0.03%
2018/03/13	0	0.00	1	182.50	182.50	-1	9,168	-0.01%
2018/03/12	0	0.00	1	179.00	178.00	-1	9,358	-0.01%
2018/03/09	1	173.50	0	0.00	172.00	1	9,318	0.01%
2018/03/07	1	165.50	0	0.00	165.50	1	9,347	0.01%
2018/03/01	1	176.00	2	176.00	177.50	-1	9,597	-0.01%
2018/02/22	0	0.00	1	177.00	177.00	-1	9,731	-0.01%
2018/02/21	0	0.00	1	179.00	179.00	-1	9,704	-0.01%
2018/02/12	3	165.83	0	0.00	163.00	3	9,741	0.03%
2018/02/09	0	0.00	1	164.00	166.50	-1	9,775	-0.01%
2018/02/08	0	0.00	1	168.00	169.00	-1	9,733	-0.01%
2018/02/07	2	178.00	0	0.00	172.00	2	9,799	0.02%
2018/02/06	6	177.42	1	172.50	171.50	5	9,958	0.05%
2018/02/05	2	190.50	1	192.00	190.00	1	9,950	0.01%
2018/02/02	0	0.00	1	204.00	202.00	-1	10,153	-0.01%
2018/02/01	3	215.00	0	0.00	210.50	3	10,531	0.03%
2018/01/31	3	211.50	4	214.50	217.00	-1	10,678	-0.01%
2018/01/30	6	220.50	0	0.00	214.00	6	10,762	0.06%
2018/01/29	4	213.88	3	218.50	218.00	1	10,715	0.01%
2018/01/26	0	0.00	6	205.00	204.00	-6	10,589	-0.06%
2018/01/25	7	207.14	10	207.45	202.50	-3	10,655	-0.03%
2018/01/24	0	0.00	8	199.38	204.00	-8	10,599	-0.08%
2018/01/23	8	200.63	8	203.06	197.50	0	10,539	0.00%
2018/01/22	3	193.50	1	195.00	195.00	2	10,463	0.02%
2018/01/18	3	194.83	1	190.00	190.00	2	10,387	0.02%
2018/01/17	5	196.00	0	0.00	193.50	5	10,416	0.05%
2018/01/16	4	200.00	6	201.75	200.00	-2	10,480	-0.02%
2018/01/15	0	0.00	8	196.00	195.00	-8	10,543	-0.08%
2018/01/12	5	194.50	0	0.00	194.50	5	10,864	0.05%
2018/01/11	1	192.00	0	0.00	193.00	1	11,020	0.01%
2018/01/09	3	207.00	0	0.00	200.00	3	11,546	0.03%
2018/01/08	4	205.50	6	209.00	207.00	-2	11,654	-0.02%
2018/01/05	0	0.00	1	201.00	201.50	-1	11,537	-0.01%
2018/01/03	0	0.00	1	204.00	201.00	-1	11,597	-0.01%
2018/01/02	5	196.50	5	198.50	198.50	0	11,683	0.00%