元大台灣50反1 (00632R)-美好券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
4.06
漲跌
▲0.14
漲幅
+3.57%
成交量
615,639張
產業
上市
643人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	13	3.97	0	0.00	3.92	13	118,673	0.01%
2024/04/17	6	3.93	0	0.00	3.94	6	117,384	0.01%
2024/04/16	0	0.00	125	3.97	3.99	-125	115,907	-0.11%	大賣/鉅額交易
2024/04/15	0	0.00	33	3.87	3.87	-33	109,417	-0.03%
2024/04/11	0	0.00	40	3.84	3.83	-40	108,187	-0.04%
2024/04/10	0	0.00	1	3.80	3.82	-1	107,376	0.00%
2024/04/09	15	3.82	9	3.86	3.80	6	108,139	0.01%
2024/04/08	10	3.88	0	0.00	3.88	10	104,659	0.01%
2024/04/03	0	0.00	6	3.92	3.90	-6	104,566	-0.01%
2024/04/02	47	3.90	0	0.00	3.88	47	103,493	0.05%
2024/03/28	5	3.93	30	3.93	3.93	-25	102,624	-0.02%
2024/03/27	15	3.94	0	0.00	3.93	15	102,057	0.01%
2024/03/26	5	3.91	12	3.94	3.94	-7	102,167	-0.01%
2024/03/25	80	3.94	0	0.00	3.92	80	100,470	0.08%
2024/03/22	0	0.00	6	3.94	3.93	-6	100,032	-0.01%
2024/03/21	6	3.98	0	0.00	3.93	6	100,174	0.01%
2024/03/20	6	3.99	12	4.01	4.02	-6	96,500	-0.01%
2024/03/18	0	0.00	499	4.01	4.00	-499	97,549	-0.51%	大賣/鉅額交易
2024/03/14	5	4.02	0	0.00	4.00	5	96,805	0.01%
2024/03/13	10	3.98	0	0.00	4.00	10	97,133	0.01%
2024/03/12	7	3.99	998	4.01	3.99	-991	96,035	-1.03%	大賣/鉅額交易
2024/03/08	10	3.99	12	4.00	4.03	-2	94,538	0.00%
2024/03/07	100	4.05	0	0.00	4.04	100	90,622	0.11%
2024/03/05	998	4.12	0	0.00	4.11	998	86,838	1.15%	大買/鉅額交易
2024/03/04	1	4.14	0	0.00	4.13	1	86,722	0.00%
2024/03/01	0	0.00	998	4.21	4.22	-998	85,142	-1.17%	大賣/鉅額交易
2024/02/29	1	4.21	0	0.00	4.21	1	85,570	0.00%
2024/02/22	6	4.23	0	0.00	4.24	6	86,855	0.01%
2024/02/20	6	4.26	0	0.00	4.27	6	87,786	0.01%
2024/02/19	998	4.29	0	0.00	4.27	998	88,574	1.13%	大買/鉅額交易
2024/02/16	5	4.27	0	0.00	4.28	5	89,893	0.01%
2024/02/15	1,107	4.29	0	0.00	4.28	1,107	89,765	1.23%	大買/鉅額交易
2024/02/05	2,000	4.42	0	0.00	4.42	2,000	87,450	2.29%	大買/鉅額交易
2024/02/02	0	0.00	6	4.43	4.42	-6	87,718	-0.01%
2024/01/31	0	0.00	6	4.45	4.47	-6	88,365	-0.01%
2024/01/30	0	0.00	16	4.41	4.42	-16	88,525	-0.02%
2024/01/26	0	0.00	6	4.45	4.46	-6	89,751	-0.01%
2024/01/25	25	4.45	0	0.00	4.44	25	91,840	0.03%
2024/01/24	5	4.47	0	0.00	4.48	5	91,287	0.01%
2024/01/23	8,005	4.48	0	0.00	4.48	8,005	92,027	8.70%	大買/鉅額交易
2024/01/19	11	4.54	0	0.00	4.53	11	91,212	0.01%
2024/01/18	0	0.00	11,005	4.63	4.63	-11,005	91,208	-12.07%	大賣/鉅額交易
2024/01/17	0	0.00	506	4.63	4.64	-506	90,893	-0.56%	大賣/鉅額交易
2024/01/15	499	4.55	0	0.00	4.56	499	90,173	0.55%	大買/鉅額交易
2024/01/10	0	0.00	6	4.59	4.59	-6	90,918	-0.01%
2024/01/08	6	4.55	0	0.00	4.56	6	89,666	0.01%
2024/01/04	0	0.00	1	4.57	4.57	-1	89,687	0.00%
2024/01/03	0	0.00	6	4.55	4.57	-6	91,217	-0.01%
2023/12/27	12	4.50	0	0.00	4.49	12	93,802	0.01%
2023/12/26	5	4.53	0	0.00	4.53	5	93,004	0.01%
2023/12/25	0	0.00	8	4.56	4.56	-8	92,304	-0.01%
2023/12/19	0	0.00	6	4.58	4.57	-6	93,796	-0.01%
2023/12/18	0	0.00	20	4.55	4.54	-20	95,688	-0.02%
2023/12/14	16	4.55	10	4.56	4.55	6	94,403	0.01%
2023/12/12	5	4.59	0	0.00	4.61	5	93,328	0.01%
2023/12/11	0	0.00	50	4.62	4.62	-50	94,552	-0.05%
2023/12/08	5	4.61	0	0.00	4.63	5	94,432	0.01%
2023/12/07	5	4.64	0	0.00	4.65	5	93,746	0.01%
2023/11/28	8	4.63	0	0.00	4.63	8	91,781	0.01%
2023/11/27	0	0.00	29	4.65	4.68	-29	91,086	-0.03%
2023/11/24	0	0.00	8	4.65	4.65	-8	91,514	-0.01%
2023/11/22	0	0.00	6	4.65	4.65	-6	92,235	-0.01%
2023/11/21	12	4.62	30	4.62	4.62	-18	92,567	-0.02%
2023/11/14	100	4.74	0	0.00	4.73	100	90,577	0.11%
2023/11/13	18	4.74	6	4.76	4.76	12	92,600	0.01%
2023/11/08	4	4.80	40	4.78	4.79	-36	96,232	-0.04%
2023/11/06	17	4.80	0	0.00	4.82	17	98,202	0.02%
2023/11/03	10	4.88	0	0.00	4.86	10	97,386	0.01%
2023/11/02	126	4.90	6	4.90	4.89	120	97,221	0.12%	大買/鉅額交易
2023/11/01	5	4.99	0	0.00	5.00	5	95,657	0.01%
2023/10/31	20	5.01	46	5.01	5.02	-26	97,037	-0.03%
2023/10/27	1,004	4.98	1	4.96	4.97	1,003	99,073	1.01%	大買/鉅額交易
2023/10/26	0	0.00	15	4.99	5.00	-15	100,863	-0.01%
2023/10/24	6	4.91	5	4.95	4.91	1	99,765	0.00%
2023/10/23	6	4.91	7	4.94	4.93	-1	98,892	0.00%
2023/10/20	0	0.00	7	4.94	4.89	-7	98,992	-0.01%
2023/10/19	6	4.89	300	4.89	4.88	-294	98,695	-0.30%	大賣/鉅額交易
2023/10/17	10	4.82	0	0.00	4.82	10	99,787	0.01%
2023/10/16	0	0.00	5	4.83	4.82	-5	101,125	0.00%
2023/10/12	5	4.78	0	0.00	4.78	5	103,123	0.00%
2023/10/11	300	4.81	7	4.80	4.82	293	104,440	0.28%	大買/鉅額交易
2023/10/05	5	4.89	0	0.00	4.89	5	106,428	0.00%
2023/10/03	0	0.00	5	4.89	4.90	-5	104,373	0.00%
2023/10/02	27	4.86	0	0.00	4.85	27	105,994	0.03%
2023/09/28	5	4.90	5	4.94	4.93	0	106,774	0.00%
2023/09/27	11	4.95	0	0.00	4.93	11	106,902	0.01%
2023/09/26	0	0.00	5	4.93	4.95	-5	106,783	0.00%
2023/09/25	5	4.90	0	0.00	4.88	5	107,688	0.00%
2023/09/22	10	4.96	5	4.94	4.93	5	108,082	0.00%
2023/09/21	0	0.00	311	4.92	4.93	-311	108,328	-0.29%	大賣/鉅額交易
2023/09/20	0	0.00	26	4.86	4.86	-26	107,108	-0.02%
2023/09/18	0	0.00	2	4.80	4.81	-2	109,068	0.00%
2023/09/14	122	4.80	0	0.00	4.78	122	109,161	0.11%	大買/鉅額交易
2023/09/13	7	4.85	16	4.85	4.86	-9	108,046	-0.01%
2023/09/12	0	0.00	5	4.86	4.86	-5	108,916	0.00%
2023/09/08	10	4.87	100	4.88	4.86	-90	110,090	-0.08%
2023/09/07	0	0.00	5	4.86	4.86	-5	113,451	0.00%
2023/09/05	100	4.81	0	0.00	4.80	100	115,057	0.09%
2023/09/04	5	4.81	0	0.00	4.81	5	116,222	0.00%
2023/08/29	6	4.85	0	0.00	4.84	6	124,012	0.00%
2023/08/28	6	4.87	0	0.00	4.88	6	124,210	0.00%
2023/08/25	0	0.00	6	4.86	4.90	-6	124,540	0.00%
2023/08/24	6	4.80	0	0.00	4.80	6	124,330	0.00%
2023/08/23	5	4.88	0	0.00	4.86	5	125,916	0.00%
2023/08/21	0	0.00	19	4.92	4.92	-19	130,510	-0.01%
2023/08/18	5	4.88	22	4.92	4.93	-17	130,544	-0.01%
2023/08/17	0	0.00	10	4.92	4.88	-10	129,531	-0.01%
2023/08/16	10	4.94	5	4.93	4.91	5	127,690	0.00%
2023/08/15	0	0.00	13	4.89	4.91	-13	129,070	-0.01%
2023/08/14	0	0.00	114	4.93	4.93	-114	131,536	-0.09%	大賣/鉅額交易
2023/08/11	0	0.00	10	4.82	4.85	-10	134,140	-0.01%
2023/08/10	10	4.84	37	4.84	4.84	-27	135,203	-0.02%
2023/08/08	0	0.00	58	4.78	4.80	-58	134,267	-0.04%
2023/08/07	7	4.76	0	0.00	4.74	7	134,400	0.01%
2023/08/04	5	4.81	5	4.81	4.80	0	134,037	0.00%
2023/08/02	0	0.00	112	4.77	4.80	-112	132,371	-0.08%	大賣/鉅額交易
2023/07/31	7	4.65	6	4.71	4.73	1	130,148	0.00%
2023/07/27	5	4.68	0	0.00	4.69	5	128,193	0.00%
2023/07/25	6	4.69	0	0.00	4.70	6	130,368	0.00%
2023/07/24	5	4.77	150	4.77	4.76	-145	130,328	-0.11%	大賣/鉅額交易
2023/07/21	50	4.80	2,002	4.79	4.76	-1,952	132,509	-1.47%	大賣/鉅額交易
2023/07/19	100	4.72	0	0.00	4.73	100	132,696	0.08%
2023/07/18	5	4.70	5	4.70	4.70	0	133,345	0.00%
2023/07/17	1,996	4.69	0	0.00	4.68	1,996	132,969	1.50%	大買/鉅額交易
2023/07/14	18	4.69	0	0.00	4.68	18	132,973	0.01%
2023/07/13	23	4.71	16	4.72	4.74	7	131,038	0.01%
2023/07/11	62	4.82	50	4.80	4.81	12	128,182	0.01%
2023/07/10	5	4.84	1,003	4.88	4.87	-998	127,735	-0.78%	大賣/鉅額交易
2023/07/06	0	0.00	10	4.84	4.86	-10	125,573	-0.01%
2023/07/05	998	4.75	0	0.00	4.77	998	124,646	0.80%	大買/鉅額交易
2023/07/03	5	4.77	0	0.00	4.75	5	125,128	0.00%
2023/06/30	6	4.82	0	0.00	4.82	6	125,501	0.00%
2023/06/26	0	0.00	9	4.80	4.81	-9	124,996	-0.01%
2023/06/21	5	4.77	0	0.00	4.77	5	125,754	0.00%
2023/06/20	0	0.00	2	4.75	4.77	-2	128,088	0.00%
2023/06/16	5	4.73	0	0.00	4.74	5	131,520	0.00%
2023/06/15	10	4.74	100	4.73	4.73	-90	131,770	-0.07%
2023/06/13	24	4.77	10	4.77	4.75	14	135,657	0.01%
2023/06/12	10	4.83	0	0.00	4.84	10	133,853	0.01%
2023/06/09	0	0.00	1	4.86	4.86	-1	135,571	0.00%
2023/06/08	11	4.88	6	4.92	4.91	5	138,303	0.00%
2023/06/07	11	4.86	0	0.00	4.85	11	140,631	0.01%
2023/06/05	10	4.90	0	0.00	4.92	10	139,004	0.01%
2023/06/02	113	4.91	1,390	4.92	4.91	-1,277	138,353	-0.92%	大買/大賣/鉅額交易
2023/06/01	0	0.00	7	4.99	4.98	-7	139,154	-0.01%
2023/05/31	1,005	4.96	0	0.00	4.97	1,005	139,772	0.72%	大買/鉅額交易
2023/05/30	5	4.94	7	4.95	4.94	-2	140,034	0.00%
2023/05/29	10	4.94	11	4.94	4.94	-1	141,672	0.00%
2023/05/26	13	5.00	0	0.00	4.99	13	139,592	0.01%
2023/05/25	13	5.07	0	0.00	5.06	13	138,865	0.01%
2023/05/24	5	5.12	0	0.00	5.11	5	139,599	0.00%
2023/05/23	17	5.09	5	5.10	5.10	12	139,065	0.01%
2023/05/22	5	5.09	10	5.10	5.09	-5	139,401	0.00%
2023/05/19	22	5.10	0	0.00	5.10	22	140,391	0.02%
2023/05/18	129	5.12	509	5.11	5.12	-380	140,683	-0.27%	大買/大賣/鉅額交易
2023/05/17	143	5.22	0	0.00	5.18	143	140,458	0.10%	大買/鉅額交易
2023/05/16	16	5.26	0	0.00	5.27	16	136,683	0.01%
2023/05/15	10	5.34	100	5.34	5.32	-90	136,215	-0.07%
2023/05/11	0	0.00	6	5.32	5.32	-6	135,832	0.00%
2023/05/10	0	0.00	5	5.30	5.28	-5	136,785	0.00%
2023/05/09	5	5.26	0	0.00	5.24	5	136,599	0.00%
2023/05/08	11	5.26	0	0.00	5.25	11	137,210	0.01%
2023/05/05	106	5.28	0	0.00	5.28	106	137,591	0.08%	大買/鉅額交易
2023/05/04	10	5.29	20	5.31	5.28	-10	140,693	-0.01%
2023/05/03	3	5.29	0	0.00	5.30	3	141,095	0.00%
2023/04/28	11	5.31	0	0.00	5.31	11	144,973	0.01%
2023/04/27	6	5.36	0	0.00	5.36	6	143,674	0.00%
2023/04/26	5	5.38	231	5.38	5.36	-226	143,679	-0.16%	大賣/鉅額交易
2023/04/25	0	0.00	4	5.35	5.36	-4	142,571	0.00%
2023/04/24	0	0.00	10	5.31	5.29	-10	141,080	-0.01%
2023/04/21	10	5.24	0	0.00	5.29	10	141,256	0.01%
2023/04/20	0	0.00	25	5.25	5.25	-25	142,305	-0.02%
2023/04/19	25	5.24	6	5.24	5.23	19	147,452	0.01%
2023/04/17	0	0.00	30	5.20	5.20	-30	150,875	-0.02%
2023/04/14	11	5.18	20	5.18	5.19	-9	151,566	-0.01%
2023/04/13	0	0.00	7	5.23	5.24	-7	152,795	0.00%
2023/04/12	10	5.21	800	5.20	5.19	-790	153,533	-0.51%	大賣/鉅額交易
2023/04/11	427	5.20	0	0.00	5.20	427	156,069	0.27%	大買/鉅額交易
2023/04/10	410	5.22	7	5.22	5.22	403	157,318	0.26%	大買/鉅額交易
2023/04/07	0	0.00	6	5.22	5.23	-6	158,066	0.00%
2023/04/06	0	0.00	2	5.26	5.25	-2	158,381	0.00%
2023/03/31	32	5.20	40	5.20	5.22	-8	159,732	-0.01%
2023/03/29	0	0.00	10	5.27	5.27	-10	161,897	-0.01%
2023/03/28	10	5.28	2	5.28	5.28	8	164,432	0.00%
2023/03/27	0	0.00	6	5.23	5.24	-6	164,845	0.00%
2023/03/24	8	5.22	650	5.23	5.20	-642	166,819	-0.38%	大賣/鉅額交易
2023/03/23	140	5.26	499	5.23	5.23	-359	166,045	-0.22%	大買/大賣/鉅額交易
2023/03/22	31	5.28	0	0.00	5.26	31	166,656	0.02%
2023/03/21	20	5.34	0	0.00	5.35	20	164,195	0.01%
2023/03/20	6	5.36	8	5.38	5.38	-2	164,195	0.00%
2023/03/17	20	5.39	0	0.00	5.37	20	166,094	0.01%
2023/03/16	525	5.46	26	5.44	5.45	499	166,736	0.30%	大買/鉅額交易
2023/03/15	2	5.38	0	0.00	5.39	2	166,931	0.00%
2023/03/14	499	5.41	6	5.41	5.41	493	167,443	0.29%	大買/鉅額交易
2023/03/13	6	5.35	0	0.00	5.35	6	166,111	0.00%
2023/03/10	8	5.35	16	5.37	5.37	-8	163,820	0.00%
2023/03/08	5	5.26	0	0.00	5.26	5	168,051	0.00%
2023/03/07	25	5.24	649	5.23	5.23	-624	169,402	-0.37%	大賣/鉅額交易
2023/03/06	22	5.28	2,251	5.26	5.26	-2,229	170,088	-1.31%	大賣/鉅額交易
2023/03/03	2	5.32	0	0.00	5.33	2	167,862	0.00%
2023/03/02	6	5.35	0	0.00	5.35	6	170,404	0.00%
2023/03/01	7	5.35	37	5.41	5.34	-30	170,937	-0.02%
2023/02/24	2	5.34	0	0.00	5.35	2	170,236	0.00%
2023/02/23	37	5.33	0	0.00	5.33	37	170,227	0.02%
2023/02/22	16	5.40	22	5.40	5.41	-6	170,699	0.00%
2023/02/21	20	5.36	0	0.00	5.35	20	171,638	0.01%
2023/02/20	6	5.36	0	0.00	5.36	6	177,275	0.00%
2023/02/17	6	5.38	6	5.39	5.39	0	185,678	0.00%
2023/02/16	20	5.34	20	5.36	5.34	0	189,841	0.00%
2023/02/15	0	0.00	411	5.37	5.41	-411	196,022	-0.21%	大賣/鉅額交易
2023/02/14	408	5.32	0	0.00	5.32	408	194,134	0.21%	大買/鉅額交易
2023/02/13	6	5.37	0	0.00	5.37	6	196,052	0.00%
2023/02/10	25	5.35	0	0.00	5.35	25	196,989	0.01%
2023/02/09	6	5.34	0	0.00	5.34	6	198,354	0.00%
2023/02/08	25	5.34	10	5.33	5.34	15	199,196	0.01%
2023/02/07	11	5.41	50	5.40	5.41	-39	198,594	-0.02%
2023/02/06	0	0.00	203	5.39	5.40	-203	198,928	-0.10%	大賣/鉅額交易
2023/02/03	5	5.36	80	5.35	5.34	-75	199,446	-0.04%
2023/02/02	28	5.36	10	5.34	5.35	18	199,712	0.01%
2023/02/01	18	5.42	0	0.00	5.42	18	197,936	0.01%
2023/01/31	16	5.43	6	5.44	5.44	10	199,308	0.01%
2023/01/30	339	5.41	400	5.41	5.40	-61	200,092	-0.03%	大買/大賣/
2023/01/17	116	5.59	30	5.59	5.58	86	199,716	0.04%	大買/
2023/01/16	18	5.58	20	5.58	5.59	-2	203,108	0.00%
2023/01/13	58	5.59	0	0.00	5.63	58	203,289	0.03%
2023/01/12	0	0.00	86	5.64	5.66	-86	206,070	-0.04%
2023/01/11	12	5.63	0	0.00	5.65	12	207,453	0.01%
2023/01/10	27	5.66	0	0.00	5.64	27	209,543	0.01%
2023/01/09	155	5.71	30	5.72	5.66	125	210,471	0.06%	大買/鉅額交易
2023/01/06	70	5.85	0	0.00	5.82	70	209,257	0.03%
2023/01/05	13	5.83	7	5.87	5.87	6	210,085	0.00%
2023/01/04	10	5.89	0	0.00	5.90	10	211,437	0.00%
2023/01/03	11	5.89	13	5.97	5.88	-2	215,776	0.00%
2022/12/30	11	5.90	0	0.00	5.91	11	215,795	0.01%
2022/12/29	23	5.97	60	5.98	5.96	-37	216,876	-0.02%
2022/12/28	0	0.00	97	5.93	5.94	-97	219,058	-0.04%
2022/12/27	45	5.83	0	0.00	5.85	45	221,117	0.02%
2022/12/26	6	5.88	0	0.00	5.89	6	222,914	0.00%
2022/12/23	332	5.91	20	5.91	5.89	312	226,275	0.14%	大買/鉅額交易
2022/12/22	31	5.84	0	0.00	5.83	31	227,238	0.01%
2022/12/21	214	5.90	31	5.91	5.93	183	228,819	0.08%	大買/鉅額交易
2022/12/20	16	5.90	66	5.90	5.94	-50	229,088	-0.02%
2022/12/19	212	5.84	56	5.82	5.84	156	229,532	0.07%	大買/鉅額交易
2022/12/16	263	5.82	64	5.82	5.82	199	229,842	0.09%	大買/鉅額交易
2022/12/15	16	5.74	0	0.00	5.72	16	230,290	0.01%
2022/12/14	20	5.73	0	0.00	5.71	20	230,103	0.01%
2022/12/13	66	5.79	0	0.00	5.80	66	227,323	0.03%
2022/12/12	11	5.78	18	5.80	5.78	-7	227,535	0.00%
2022/12/09	57	5.75	100	5.73	5.73	-43	227,582	-0.02%
2022/12/08	16	5.80	6	5.81	5.80	10	225,372	0.00%
2022/12/07	113	5.73	0	0.00	5.76	113	224,792	0.05%	大買/鉅額交易
2022/12/06	6	5.66	18	5.70	5.73	-12	221,945	-0.01%
2022/12/05	27	5.60	0	0.00	5.64	27	221,562	0.01%
2022/12/01	17	5.59	0	0.00	5.62	17	223,863	0.01%
2022/11/30	42	5.72	0	0.00	5.68	42	220,202	0.02%
2022/11/29	48	5.77	0	0.00	5.75	48	219,362	0.02%
2022/11/28	5	5.78	58	5.79	5.80	-53	219,426	-0.02%
2022/11/25	106	5.72	0	0.00	5.73	106	220,634	0.05%	大買/鉅額交易
2022/11/24	72	5.70	10	5.74	5.69	62	220,607	0.03%
2022/11/23	28	5.76	0	0.00	5.77	28	218,962	0.01%
2022/11/22	37	5.82	0	0.00	5.81	37	221,076	0.02%
2022/11/21	26	5.81	0	0.00	5.84	26	220,536	0.01%
2022/11/18	32	5.78	12	5.81	5.81	20	220,120	0.01%
2022/11/17	81	5.81	15	5.85	5.79	66	217,453	0.03%
2022/11/16	37	5.81	0	0.00	5.81	37	215,738	0.02%
2022/11/15	145	5.87	0	0.00	5.82	145	210,887	0.07%	大買/鉅額交易
2022/11/14	25	6.02	10	6.01	5.99	15	201,924	0.01%
2022/11/11	23	6.04	152	6.07	6.06	-129	196,766	-0.07%	大賣/鉅額交易
2022/11/10	74	6.29	0	0.00	6.30	74	188,159	0.04%
2022/11/09	295	6.27	0	0.00	6.23	295	187,546	0.16%	大買/鉅額交易
2022/11/08	25	6.38	0	0.00	6.38	25	186,927	0.01%
2022/11/07	0	0.00	45	6.44	6.43	-45	186,530	-0.02%
2022/11/04	11	6.53	5	6.61	6.52	6	186,510	0.00%
2022/11/03	21	6.56	10	6.59	6.56	11	185,563	0.01%
2022/11/02	18	6.51	0	0.00	6.50	18	184,899	0.01%
2022/11/01	12	6.54	0	0.00	6.52	12	184,953	0.01%
2022/10/31	511	6.56	70	6.56	6.57	441	187,755	0.23%	大買/鉅額交易
2022/10/28	27	6.59	39	6.67	6.66	-12	188,060	-0.01%
2022/10/27	48	6.58	0	0.00	6.57	48	188,691	0.03%
2022/10/26	30	6.67	0	0.00	6.66	30	188,476	0.02%
2022/10/25	8	6.64	437	6.68	6.71	-429	188,141	-0.23%	大賣/鉅額交易
2022/10/24	314	6.54	20	6.57	6.62	294	186,689	0.16%	大買/鉅額交易
2022/10/21	25	6.61	205	6.65	6.65	-180	183,623	-0.10%	大賣/鉅額交易
2022/10/20	43	6.64	408	6.68	6.60	-365	183,848	-0.20%	大賣/鉅額交易
2022/10/19	12	6.50	0	0.00	6.56	12	180,782	0.01%
2022/10/18	25	6.51	15	6.55	6.50	10	180,013	0.01%
2022/10/17	55	6.59	534	6.59	6.56	-479	178,435	-0.27%	大賣/鉅額交易
2022/10/14	661	6.46	0	0.00	6.47	661	176,231	0.38%	大買/鉅額交易
2022/10/13	400	6.63	15	6.64	6.66	385	173,974	0.22%	大買/鉅額交易
2022/10/12	14	6.55	100	6.57	6.53	-86	171,700	-0.05%
2022/10/11	0	0.00	129	6.48	6.52	-129	170,698	-0.08%	大賣/鉅額交易
2022/10/07	24	6.20	516	6.22	6.24	-492	168,778	-0.29%	大賣/鉅額交易
2022/10/06	522	6.16	0	0.00	6.16	522	169,718	0.31%	大買/鉅額交易
2022/10/05	536	6.16	505	6.20	6.19	31	172,961	0.02%	大買/大賣/
2022/10/04	156	6.30	50	6.30	6.29	106	171,712	0.06%	大買/鉅額交易
2022/10/03	11	6.38	21	6.45	6.45	-10	169,085	-0.01%
2022/09/30	140	6.42	0	0.00	6.38	140	170,260	0.08%	大買/鉅額交易
2022/09/29	21	6.27	12	6.30	6.32	9	173,709	0.01%
2022/09/28	0	0.00	12	6.30	6.34	-12	173,670	-0.01%
2022/09/27	14	6.18	9	6.22	6.19	5	174,589	0.00%
2022/09/26	15	6.18	18	6.20	6.21	-3	177,670	0.00%
2022/09/23	5	6.04	79	6.06	6.07	-74	179,830	-0.04%
2022/09/22	10	6.03	42	6.06	6.02	-32	182,600	-0.02%
2022/09/21	10	5.95	41	5.94	5.94	-31	180,981	-0.02%
2022/09/20	10	5.91	840	5.93	5.90	-830	181,919	-0.46%	大賣/鉅額交易
2022/09/19	20	5.94	20	5.95	5.95	0	184,953	0.00%
2022/09/16	0	0.00	7	5.93	5.93	-7	187,297	0.00%
2022/09/15	0	0.00	15	5.89	5.88	-15	190,804	-0.01%
2022/09/14	10	5.89	62	5.91	5.89	-52	193,991	-0.03%
2022/09/13	422	5.76	0	0.00	5.79	422	195,614	0.22%	大買/鉅額交易
2022/09/12	410	5.81	0	0.00	5.81	410	201,692	0.20%	大買/鉅額交易
2022/09/08	38	5.94	0	0.00	5.93	38	205,176	0.02%
2022/09/07	0	0.00	23	5.97	5.98	-23	206,176	-0.01%
2022/09/06	11	5.85	1	5.84	5.89	10	204,957	0.00%
2022/09/05	5	5.86	0	0.00	5.89	5	207,457	0.00%
2022/09/02	20	5.85	56	5.86	5.89	-36	207,740	-0.02%
2022/09/01	0	0.00	52	5.83	5.84	-52	206,276	-0.03%
2022/08/31	28	5.74	410	5.79	5.72	-382	202,719	-0.19%	大賣/鉅額交易
2022/08/30	22	5.77	2	5.79	5.77	20	202,744	0.01%
2022/08/29	0	0.00	191	5.80	5.80	-191	201,308	-0.09%	大賣/鉅額交易
2022/08/26	21	5.63	461	5.64	5.65	-440	198,479	-0.22%	大賣/鉅額交易
2022/08/25	20	5.68	0	0.00	5.68	20	198,376	0.01%
2022/08/23	20	5.72	5	5.73	5.73	15	199,940	0.01%
2022/08/22	0	0.00	14	5.68	5.67	-14	201,678	-0.01%
2022/08/18	15	5.63	5	5.63	5.61	10	203,819	0.00%
2022/08/17	14	5.60	0	0.00	5.60	14	205,132	0.01%
2022/08/16	8	5.60	0	0.00	5.61	8	206,259	0.00%
2022/08/15	14	5.61	10	5.63	5.60	4	206,302	0.00%
2022/08/12	90	5.68	0	0.00	5.65	90	205,492	0.04%
2022/08/11	11	5.70	5	5.71	5.69	6	206,079	0.00%
2022/08/10	5	5.79	0	0.00	5.80	5	206,195	0.00%
2022/08/09	0	0.00	5	5.82	5.76	-5	208,021	0.00%
2022/08/08	11	5.77	0	0.00	5.77	11	209,529	0.01%
2022/08/05	493	5.78	0	0.00	5.75	493	211,284	0.23%	大買/鉅額交易
2022/08/04	20	5.90	20	5.96	5.90	0	209,770	0.00%
2022/08/03	45	5.90	0	0.00	5.90	45	209,403	0.02%
2022/08/02	0	0.00	439	5.91	5.91	-439	212,177	-0.21%	大賣/鉅額交易
2022/08/01	60	5.82	0	0.00	5.82	60	212,992	0.03%
2022/07/29	423	5.79	5	5.81	5.81	418	213,534	0.20%	大買/鉅額交易
2022/07/28	38	5.82	6	5.86	5.86	32	213,079	0.02%
2022/07/27	15	5.88	70	5.89	5.86	-55	212,800	-0.03%
2022/07/26	5	5.88	2	5.90	5.90	3	213,216	0.00%
2022/07/25	67	5.86	0	0.00	5.85	67	214,115	0.03%
2022/07/22	30	5.85	0	0.00	5.87	30	214,824	0.01%
2022/07/21	89	5.91	0	0.00	5.87	89	217,904	0.04%
2022/07/20	0	0.00	71	5.89	5.94	-71	219,568	-0.03%
2022/07/19	40	5.98	14	5.96	5.96	26	220,922	0.01%
2022/07/18	66	5.98	0	0.00	5.98	66	221,076	0.03%
2022/07/15	75	6.04	2	6.03	6.03	73	219,658	0.03%
2022/07/14	12	6.13	6	6.16	6.08	6	217,635	0.00%
2022/07/13	506	6.11	0	0.00	6.12	506	215,229	0.24%	大買/鉅額交易
2022/07/12	6	6.26	468	6.25	6.31	-462	210,884	-0.22%	大賣/鉅額交易
2022/07/11	0	0.00	14	6.14	6.15	-14	209,699	-0.01%
2022/07/08	520	6.08	14	6.09	6.10	506	209,188	0.24%	大買/鉅額交易
2022/07/07	45	6.17	0	0.00	6.16	45	207,708	0.02%
2022/07/06	11	6.19	47	6.28	6.32	-36	202,957	-0.02%
2022/07/05	42	6.11	35	6.20	6.17	7	201,739	0.00%
2022/07/04	61	6.17	71	6.22	6.23	-10	198,194	-0.01%
2022/07/01	0	0.00	171	6.15	6.20	-171	194,423	-0.09%	大賣/鉅額交易
2022/06/30	0	0.00	124	5.95	6.00	-124	188,838	-0.07%	大賣/鉅額交易
2022/06/29	50	5.86	74	5.86	5.86	-24	184,916	-0.01%
2022/06/28	0	0.00	25	5.81	5.80	-25	183,602	-0.01%
2022/06/27	68	5.76	0	0.00	5.75	68	183,608	0.04%
2022/06/24	24	5.83	15	5.87	5.87	9	179,808	0.01%
2022/06/23	17	5.83	23	5.88	5.91	-6	177,531	0.00%
2022/06/22	5	5.78	115	5.85	5.86	-110	172,917	-0.06%	大賣/鉅額交易
2022/06/21	363	5.76	0	0.00	5.74	363	169,564	0.21%	大買/鉅額交易
2022/06/20	50	5.86	34	5.86	5.88	16	166,962	0.01%
2022/06/17	140	5.79	832	5.79	5.79	-692	160,239	-0.43%	大買/大賣/鉅額交易
2022/06/16	238	5.67	42	5.68	5.72	196	156,605	0.13%	大買/鉅額交易
2022/06/15	215	5.68	0	0.00	5.67	215	154,375	0.14%	大買/鉅額交易
2022/06/14	220	5.69	163	5.70	5.66	57	157,142	0.04%	大買/大賣/
2022/06/13	0	0.00	104	5.65	5.65	-104	155,643	-0.07%	大賣/鉅額交易
2022/06/10	0	0.00	107	5.51	5.52	-107	155,478	-0.07%	大賣/鉅額交易
2022/06/09	6	5.47	20	5.48	5.46	-14	156,703	-0.01%
2022/06/08	3,026	5.45	0	0.00	5.45	3,026	158,766	1.91%	大買/鉅額交易
2022/06/07	0	0.00	8	5.52	5.51	-8	159,926	-0.01%
2022/06/06	26	5.48	0	0.00	5.48	26	161,697	0.02%
2022/06/02	10	5.49	5	5.50	5.48	5	165,671	0.00%
2022/05/30	30	5.49	20	5.52	5.48	10	169,114	0.01%
2022/05/27	35	5.62	30	5.62	5.59	5	166,481	0.00%
2022/05/26	10	5.65	20	5.68	5.71	-10	166,337	-0.01%
2022/05/25	23	5.66	100	5.67	5.66	-77	168,236	-0.05%
2022/05/24	65	5.66	3	5.65	5.71	62	170,604	0.04%
2022/05/23	5	5.61	7	5.63	5.64	-2	169,599	0.00%
2022/05/20	227	5.64	0	0.00	5.64	227	171,596	0.13%	大買/鉅額交易
2022/05/19	51	5.71	19	5.73	5.70	32	170,260	0.02%
2022/05/18	24	5.62	10	5.60	5.62	14	168,678	0.01%
2022/05/17	44	5.68	0	0.00	5.67	44	167,888	0.03%
2022/05/16	315	5.68	15	5.70	5.72	300	167,207	0.18%	大買/鉅額交易
2022/05/13	717	5.76	51	5.75	5.75	666	165,700	0.40%	大買/鉅額交易
2022/05/12	17	5.77	38	5.80	5.83	-21	165,413	-0.01%
2022/05/11	221	5.69	100	5.70	5.71	121	163,959	0.07%	大買/鉅額交易
2022/05/10	385	5.74	55	5.75	5.68	330	164,414	0.20%	大買/鉅額交易
2022/05/09	8	5.64	296	5.66	5.69	-288	160,713	-0.18%	大賣/鉅額交易
2022/05/06	0	0.00	83	5.59	5.58	-83	159,226	-0.05%
2022/05/05	61	5.46	210	5.47	5.47	-149	159,136	-0.09%	大賣/鉅額交易
2022/05/04	5	5.51	5	5.53	5.52	0	159,701	0.00%
2022/05/03	371	5.55	30	5.54	5.55	341	162,561	0.21%	大買/鉅額交易
2022/04/29	14	5.50	101	5.51	5.51	-87	163,804	-0.05%	大賣/
2022/04/28	256	5.58	5	5.61	5.58	251	164,724	0.15%	大買/鉅額交易
2022/04/27	3	5.62	162	5.63	5.61	-159	164,023	-0.10%	大賣/鉅額交易
2022/04/26	7	5.50	319	5.51	5.52	-312	161,617	-0.19%	大賣/鉅額交易
2022/04/25	5	5.50	88	5.51	5.52	-83	159,417	-0.05%
2022/04/22	0	0.00	56	5.41	5.38	-56	156,095	-0.04%
2022/04/21	96	5.34	0	0.00	5.34	96	155,728	0.06%
2022/04/20	116	5.38	0	0.00	5.36	116	156,024	0.07%	大買/鉅額交易
2022/04/19	15	5.38	200	5.38	5.38	-185	155,411	-0.12%	大賣/鉅額交易
2022/04/18	0	0.00	3	5.42	5.43	-3	155,170	0.00%
2022/04/15	6	5.40	514	5.38	5.40	-508	155,207	-0.33%	大賣/鉅額交易
2022/04/14	91	5.30	7	5.29	5.31	84	154,187	0.05%
2022/04/13	550	5.31	3	5.35	5.30	547	154,646	0.35%	大買/鉅額交易
2022/04/12	104	5.39	12	5.39	5.39	92	152,985	0.06%	大買/
2022/04/11	0	0.00	613	5.38	5.40	-613	152,489	-0.40%	大賣/鉅額交易
2022/04/08	3,018	5.32	72	5.34	5.31	2,946	151,278	1.95%	大買/鉅額交易
2022/04/07	13	5.29	32	5.33	5.35	-19	151,021	-0.01%
2022/04/06	3,000	5.26	75	5.29	5.25	2,925	149,751	1.95%	大買/鉅額交易
2022/04/01	95	5.25	7	5.26	5.23	88	149,939	0.06%
2022/03/30	17	5.19	20	5.18	5.19	-3	149,615	0.00%
2022/03/29	20	5.25	10	5.24	5.24	10	148,338	0.01%
2022/03/28	20	5.26	183	5.28	5.25	-163	148,024	-0.11%	大賣/鉅額交易
2022/03/24	25	5.22	0	0.00	5.20	25	147,961	0.02%
2022/03/23	28	5.20	0	0.00	5.20	28	147,438	0.02%
2022/03/22	30	5.25	25	5.25	5.25	5	146,408	0.00%
2022/03/21	96	5.25	0	0.00	5.26	96	145,900	0.07%
2022/03/18	40	5.30	0	0.00	5.30	40	145,199	0.03%
2022/03/17	637	5.30	600	5.32	5.27	37	144,232	0.03%	大買/大賣/
2022/03/16	10	5.43	100	5.44	5.44	-90	139,976	-0.06%
2022/03/15	90	5.45	626	5.46	5.47	-536	137,964	-0.39%	大賣/鉅額交易
2022/03/14	204	5.36	104	5.33	5.35	100	136,424	0.07%	大買/大賣/
2022/03/11	110	5.35	16	5.37	5.36	94	134,699	0.07%	大買/
2022/03/10	329	5.32	54	5.29	5.29	275	133,079	0.21%	大買/鉅額交易
2022/03/09	328	5.43	51	5.43	5.44	277	130,498	0.21%	大買/鉅額交易
2022/03/08	32	5.48	45	5.47	5.51	-13	129,422	-0.01%
2022/03/07	0	0.00	695	5.33	5.39	-695	126,394	-0.55%	大賣/鉅額交易
2022/03/04	0	0.00	36	5.22	5.23	-36	121,069	-0.03%
2022/03/03	4	5.17	0	0.00	5.17	4	121,805	0.00%
2022/03/02	80	5.18	5	5.19	5.19	75	123,392	0.06%
2022/03/01	50	5.16	0	0.00	5.16	50	122,279	0.04%
2022/02/25	13	5.23	110	5.23	5.26	-97	120,216	-0.08%	大賣/
2022/02/24	38	5.20	77	5.24	5.26	-39	117,678	-0.03%
2022/02/23	74	5.14	0	0.00	5.13	74	113,239	0.07%
2022/02/22	0	0.00	102	5.16	5.17	-102	112,915	-0.09%	大賣/鉅額交易
2022/02/21	20	5.09	0	0.00	5.08	20	111,114	0.02%
2022/02/18	4	5.08	0	0.00	5.08	4	110,363	0.00%
2022/02/17	65	5.07	0	0.00	5.08	65	109,623	0.06%
2022/02/16	10	5.11	0	0.00	5.09	10	108,595	0.01%
2022/02/15	0	0.00	5	5.15	5.17	-5	107,560	0.00%
2022/02/14	200	5.16	489	5.15	5.16	-289	107,384	-0.27%	大買/大賣/鉅額交易
2022/02/11	50	5.09	0	0.00	5.08	50	105,356	0.05%
2022/02/10	240	5.11	0	0.00	5.08	240	106,143	0.23%	大買/鉅額交易
2022/02/09	100	5.13	0	0.00	5.13	100	105,288	0.09%
2022/02/08	550	5.16	1,000	5.16	5.16	-450	105,357	-0.43%	大買/大賣/鉅額交易
2022/02/07	417	5.23	105	5.20	5.19	312	104,539	0.30%	大買/大賣/鉅額交易
2022/01/26	105	5.25	139	5.25	5.27	-34	102,899	-0.03%	大買/大賣/
2022/01/25	131	5.27	30	5.26	5.25	101	102,028	0.10%	大買/鉅額交易
2022/01/24	114	5.22	5	5.23	5.17	109	98,873	0.11%	大買/鉅額交易
2022/01/21	415	5.17	116	5.18	5.19	299	95,822	0.31%	大買/大賣/鉅額交易
2022/01/20	34	5.14	4	5.13	5.09	30	92,710	0.03%
2022/01/19	615	5.10	5	5.11	5.11	610	92,093	0.66%	大買/鉅額交易
2022/01/18	5	5.03	5	5.07	5.07	0	91,314	0.00%
2022/01/17	100	5.04	305	5.04	5.03	-205	91,013	-0.23%	大賣/鉅額交易
2022/01/14	213	5.09	9	5.10	5.07	204	90,686	0.22%	大買/鉅額交易
2022/01/13	21	5.06	0	0.00	5.05	21	90,322	0.02%
2022/01/12	5	5.08	0	0.00	5.08	5	89,926	0.01%
2022/01/11	0	0.00	2	5.12	5.11	-2	90,233	0.00%
2022/01/10	24	5.14	0	0.00	5.11	24	89,985	0.03%
2022/01/07	15	5.13	0	0.00	5.14	15	90,694	0.02%
2022/01/06	4	5.07	2	5.10	5.10	2	90,051	0.00%
2022/01/05	2	5.04	0	0.00	5.06	2	89,863	0.00%
2022/01/04	66	5.07	0	0.00	5.04	66	90,327	0.07%
2021/12/30	10	5.13	0	0.00	5.10	10	90,800	0.01%
2021/12/29	13	5.13	160	5.13	5.11	-147	90,931	-0.16%	大賣/鉅額交易
2021/12/28	11	5.15	532	5.16	5.13	-521	93,654	-0.56%	大賣/鉅額交易
2021/12/27	4	5.18	0	0.00	5.17	4	95,491	0.00%
2021/12/24	14	5.20	0	0.00	5.21	14	98,327	0.01%
2021/12/23	171	5.22	0	0.00	5.21	171	99,400	0.17%	大買/鉅額交易
2021/12/22	0	0.00	98	5.26	5.25	-98	101,803	-0.10%
2021/12/21	24	5.28	0	0.00	5.25	24	102,628	0.02%
2021/12/20	18	5.28	10	5.32	5.32	8	101,857	0.01%
2021/12/17	520	5.27	0	0.00	5.27	520	102,011	0.51%	大買/鉅額交易
2021/12/16	9	5.27	0	0.00	5.25	9	103,059	0.01%
2021/12/15	4	5.34	0	0.00	5.33	4	105,813	0.00%
2021/12/14	18	5.32	2	5.31	5.34	16	105,907	0.02%
2021/12/13	54	5.25	14	5.26	5.28	40	105,017	0.04%
2021/12/09	3	5.27	0	0.00	5.25	3	106,130	0.00%
2021/12/08	17	5.23	0	0.00	5.26	17	106,950	0.02%
2021/12/06	11	5.32	2	5.32	5.30	9	108,538	0.01%
2021/12/02	14	5.33	0	0.00	5.31	14	110,518	0.01%
2021/12/01	12	5.36	0	0.00	5.34	12	110,163	0.01%
2021/11/29	72	5.41	10	5.41	5.43	62	109,872	0.06%
2021/11/26	3	5.35	37	5.41	5.42	-34	108,765	-0.03%
2021/11/25	10	5.32	0	0.00	5.32	10	107,954	0.01%
2021/11/24	10	5.33	3	5.33	5.32	7	109,370	0.01%
2021/11/23	50	5.30	17	5.32	5.33	33	112,293	0.03%
2021/11/22	15	5.28	7	5.26	5.27	8	112,912	0.01%
2021/11/18	27	5.28	0	0.00	5.26	27	115,542	0.02%
2021/11/17	5	5.31	0	0.00	5.31	5	117,428	0.00%
2021/11/16	0	0.00	102	5.32	5.32	-102	119,983	-0.09%	大賣/鉅額交易
2021/11/15	14	5.34	10	5.33	5.33	4	123,562	0.00%
2021/11/12	10	5.37	1	5.37	5.37	9	126,893	0.01%
2021/11/11	3	5.39	0	0.00	5.39	3	128,607	0.00%
2021/11/10	4	5.37	0	0.00	5.36	4	129,755	0.00%
2021/11/09	12	5.37	0	0.00	5.36	12	131,183	0.01%
2021/11/08	4	5.42	1	5.45	5.41	3	129,208	0.00%
2021/11/05	9	5.46	0	0.00	5.45	9	129,536	0.01%
2021/11/04	14	5.48	14	5.48	5.50	0	128,358	0.00%
2021/11/03	4	5.50	0	0.00	5.51	4	128,035	0.00%
2021/11/01	6	5.51	0	0.00	5.51	6	128,527	0.00%
2021/10/29	0	0.00	1	5.55	5.56	-1	128,670	0.00%
2021/10/27	6	5.54	0	0.00	5.51	6	129,716	0.00%
2021/10/26	12	5.52	0	0.00	5.52	12	129,917	0.01%
2021/10/25	100	5.56	0	0.00	5.57	100	130,085	0.08%
2021/10/22	5	5.57	0	0.00	5.57	5	134,804	0.00%
2021/10/21	22	5.55	0	0.00	5.58	22	134,896	0.02%
2021/10/20	6	5.57	0	0.00	5.58	6	134,765	0.00%
2021/10/19	19	5.58	10	5.57	5.57	9	135,003	0.01%
2021/10/18	10	5.61	14	5.61	5.62	-4	135,031	0.00%
2021/10/15	43	5.64	0	0.00	5.61	43	135,757	0.03%
2021/10/13	15	5.75	27	5.76	5.77	-12	135,975	-0.01%
2021/10/12	0	0.00	23	5.76	5.74	-23	135,558	-0.02%
2021/10/08	17	5.66	10	5.65	5.68	7	134,520	0.01%
2021/10/07	33	5.67	10	5.65	5.64	23	134,251	0.02%
2021/10/06	36	5.78	16	5.73	5.77	20	132,698	0.02%
2021/10/05	29	5.81	17	5.83	5.75	12	132,957	0.01%
2021/10/04	35	5.74	11	5.73	5.75	24	131,219	0.02%
2021/10/01	16	5.67	99	5.71	5.72	-83	128,842	-0.06%
2021/09/30	46	5.62	126	5.64	5.58	-80	125,910	-0.06%	大賣/
2021/09/29	13	5.60	6	5.62	5.63	7	124,695	0.01%
2021/09/28	1	5.53	6	5.52	5.52	-5	123,266	0.00%
2021/09/24	1	5.48	0	0.00	5.49	1	123,869	0.00%
2021/09/23	8	5.54	20	5.54	5.54	-12	125,815	-0.01%
2021/09/22	0	0.00	23	5.60	5.60	-23	125,392	-0.02%
2021/09/17	105	5.50	0	0.00	5.46	105	122,725	0.09%	大買/鉅額交易
2021/09/16	3	5.49	0	0.00	5.48	3	124,465	0.00%
2021/09/15	0	0.00	4	5.49	5.46	-4	125,123	0.00%
2021/09/14	4	5.42	0	0.00	5.44	4	127,217	0.00%
2021/09/13	500	5.45	0	0.00	5.46	500	127,554	0.39%	大買/鉅額交易
2021/09/10	17	5.44	0	0.00	5.43	17	129,471	0.01%
2021/09/09	4	5.54	0	0.00	5.51	4	128,336	0.00%
2021/09/08	0	0.00	9	5.52	5.51	-9	127,693	-0.01%
2021/09/07	3	5.46	0	0.00	5.46	3	126,529	0.00%
2021/09/06	1	5.41	0	0.00	5.43	1	127,049	0.00%
2021/09/03	23	5.47	0	0.00	5.44	23	127,326	0.02%
2021/09/02	0	0.00	4	5.50	5.51	-4	127,409	0.00%
2021/08/31	7	5.47	8	5.53	5.46	-1	128,089	0.00%
2021/08/30	12	5.51	20	5.51	5.48	-8	129,423	-0.01%
2021/08/27	15	5.55	0	0.00	5.53	15	129,639	0.01%
2021/08/26	12	5.60	0	0.00	5.61	12	128,670	0.01%
2021/08/25	2	5.63	0	0.00	5.62	2	128,905	0.00%
2021/08/24	18	5.68	0	0.00	5.68	18	128,455	0.01%
2021/08/23	62	5.72	0	0.00	5.70	62	129,825	0.05%
2021/08/20	57	5.84	4	5.86	5.87	53	130,178	0.04%
2021/08/19	7	5.80	16	5.82	5.85	-9	129,216	-0.01%
2021/08/18	28	5.77	0	0.00	5.70	28	126,757	0.02%
2021/08/17	3	5.68	6	5.74	5.76	-3	127,356	0.00%
2021/08/16	0	0.00	11	5.69	5.70	-11	127,893	-0.01%
2021/08/13	0	0.00	4	5.64	5.66	-4	131,053	0.00%
2021/08/12	3	5.59	0	0.00	5.59	3	133,585	0.00%
2021/08/11	3	5.60	0	0.00	5.59	3	137,080	0.00%
2021/08/10	3	5.57	10	5.57	5.57	-7	145,859	0.00%
2021/08/06	0	0.00	5	5.52	5.52	-5	161,325	0.00%
2021/08/05	0	0.00	6	5.49	5.49	-6	168,774	0.00%
2021/08/04	6	5.48	0	0.00	5.48	6	184,287	0.00%
2021/08/03	7	5.53	10	5.52	5.50	-3	188,824	0.00%
2021/08/02	6	5.54	0	0.00	5.51	6	189,450	0.00%
2021/07/30	0	0.00	92	5.61	5.61	-92	191,236	-0.05%
2021/07/29	109	5.60	1,195	5.61	5.56	-1,086	193,121	-0.56%	大買/大賣/鉅額交易
2021/07/28	13	5.67	729	5.67	5.67	-716	193,720	-0.37%	大賣/鉅額交易
2021/07/27	0	0.00	3	5.60	5.60	-3	193,538	0.00%
2021/07/26	10	5.56	16	5.57	5.58	-6	196,721	0.00%
2021/07/23	102	5.50	150	5.49	5.54	-48	197,908	-0.02%	大買/大賣/
2021/07/22	100	5.50	0	0.00	5.54	100	197,869	0.05%
2021/07/21	270	5.57	3	5.59	5.59	267	197,961	0.13%	大買/鉅額交易
2021/07/20	0	0.00	12	5.56	5.56	-12	199,072	-0.01%
2021/07/19	0	0.00	9	5.51	5.48	-9	198,297	0.00%
2021/07/16	0	0.00	3	5.47	5.44	-3	199,629	0.00%
2021/07/15	5	5.42	0	0.00	5.41	5	199,984	0.00%
2021/07/14	4	5.48	0	0.00	5.45	4	199,935	0.00%
2021/07/13	2	5.42	26	5.43	5.47	-24	201,815	-0.01%
2021/07/12	11	5.45	0	0.00	5.47	11	202,081	0.01%
2021/07/09	2	5.53	0	0.00	5.53	2	202,398	0.00%
2021/07/08	202	5.49	0	0.00	5.47	202	203,394	0.10%	大買/鉅額交易
2021/07/07	30	5.47	0	0.00	5.49	30	205,239	0.01%
2021/07/05	11	5.46	30	5.45	5.44	-19	205,678	-0.01%
2021/07/02	32	5.54	0	0.00	5.52	32	205,379	0.02%
2021/06/30	5	5.51	30	5.51	5.50	-25	206,653	-0.01%
2021/06/29	6	5.57	0	0.00	5.58	6	204,816	0.00%
2021/06/28	8	5.57	0	0.00	5.57	8	204,411	0.00%
2021/06/25	23	5.59	3	5.61	5.61	20	204,952	0.01%
2021/06/24	2	5.62	20	5.62	5.62	-18	204,930	-0.01%
2021/06/23	30	5.68	5	5.64	5.64	25	205,876	0.01%
2021/06/22	0	0.00	6	5.70	5.74	-6	204,153	0.00%
2021/06/21	6	5.75	13	5.74	5.75	-7	204,277	0.00%
2021/06/18	2	5.66	0	0.00	5.65	2	201,965	0.00%
2021/06/17	2	5.66	8	5.71	5.64	-6	202,662	0.00%
2021/06/15	2	5.66	4	5.67	5.65	-2	203,998	0.00%
2021/06/11	3	5.70	0	0.00	5.70	3	203,342	0.00%
2021/06/10	4	5.75	0	0.00	5.72	4	202,996	0.00%
2021/06/09	22	5.79	22	5.78	5.79	0	201,860	0.00%
2021/06/07	4	5.74	3	5.83	5.74	1	202,787	0.00%
2021/06/04	0	0.00	12	5.76	5.75	-12	200,943	-0.01%
2021/06/03	6	5.72	10	5.71	5.71	-4	201,189	0.00%
2021/06/02	3	5.75	1	5.74	5.75	2	200,816	0.00%
2021/05/31	17	5.79	0	0.00	5.78	17	203,343	0.01%
2021/05/28	22	5.88	20	5.86	5.83	2	202,788	0.00%
2021/05/27	4	5.99	0	0.00	5.95	4	201,266	0.00%
2021/05/26	3	5.95	500	5.94	5.92	-497	202,912	-0.24%	大賣/鉅額交易
2021/05/25	18	5.95	170	5.98	5.92	-152	203,073	-0.07%	大賣/鉅額交易
2021/05/24	524	6.03	20	6.03	6.02	504	200,642	0.25%	大買/鉅額交易
2021/05/21	23	6.04	0	0.00	6.05	23	199,178	0.01%
2021/05/20	152	6.18	0	0.00	6.17	152	196,010	0.08%	大買/鉅額交易
2021/05/19	25	6.16	20	6.11	6.13	5	194,580	0.00%
2021/05/18	45	6.23	24	6.32	6.10	21	192,937	0.01%
2021/05/17	20	6.47	20	6.41	6.46	0	187,535	0.00%
2021/05/14	40	6.25	30	6.30	6.30	10	179,486	0.01%
2021/05/13	44	6.32	211	6.37	6.35	-167	175,188	-0.10%	大賣/鉅額交易
2021/05/12	76	6.13	53	6.36	6.29	23	167,255	0.01%
2021/05/11	50	6.00	82	5.97	6.03	-32	154,571	-0.02%
2021/05/10	30	5.77	0	0.00	5.79	30	152,488	0.02%
2021/05/07	0	0.00	10	5.83	5.77	-10	154,709	-0.01%
2021/05/06	20	5.91	30	5.94	5.90	-10	155,532	-0.01%
2021/05/05	50	5.91	0	0.00	5.94	50	154,318	0.03%
2021/05/04	50	5.89	7	5.95	5.88	43	155,172	0.03%
2021/04/29	4	5.67	0	0.00	5.69	4	149,335	0.00%
2021/04/27	0	0.00	24	5.69	5.69	-24	152,908	-0.02%
2021/04/26	10	5.74	0	0.00	5.71	10	153,749	0.01%
2021/04/23	0	0.00	30	5.80	5.80	-30	154,209	-0.02%
2021/04/22	30	5.77	0	0.00	5.85	30	155,961	0.02%
2021/04/21	0	0.00	1	5.83	5.82	-1	154,748	0.00%
2021/04/19	10	5.81	0	0.00	5.79	10	157,659	0.01%
2021/04/16	1	5.88	30	5.89	5.84	-29	156,441	-0.02%
2021/04/15	30	5.88	0	0.00	5.88	30	157,233	0.02%
2021/04/14	30	6.01	30	5.95	5.94	0	158,178	0.00%
2021/04/13	1	5.88	0	0.00	5.97	1	158,548	0.00%
2021/04/09	2	5.94	0	0.00	5.94	2	158,528	0.00%
2021/04/08	12	5.96	0	0.00	5.92	12	158,985	0.01%
2021/04/07	0	0.00	30	5.96	5.96	-30	158,779	-0.02%
2021/04/06	10	5.99	0	0.00	5.97	10	158,386	0.01%
2021/04/01	5	6.06	0	0.00	6.06	5	157,271	0.00%
2021/03/31	0	0.00	8	6.08	6.10	-8	156,946	-0.01%
2021/03/29	24	6.11	2	6.09	6.10	22	156,029	0.01%
2021/03/26	16	6.17	4	6.22	6.16	12	154,724	0.01%
2021/03/24	0	0.00	10	6.26	6.27	-10	152,690	-0.01%
2021/03/23	2	6.17	0	0.00	6.22	2	151,797	0.00%
2021/03/22	10	6.21	0	0.00	6.21	10	152,363	0.01%
2021/03/19	0	0.00	2	6.24	6.25	-2	152,554	0.00%
2021/03/18	10	6.14	0	0.00	6.17	10	150,844	0.01%
2021/03/17	4	6.21	0	0.00	6.20	4	150,532	0.00%
2021/03/15	0	0.00	10	6.21	6.20	-10	150,837	-0.01%
2021/03/11	4	6.24	0	0.00	6.22	4	151,618	0.00%
2021/03/10	4	6.32	0	0.00	6.36	4	150,950	0.00%
2021/03/09	5	6.37	0	0.00	6.36	5	151,012	0.00%
2021/03/08	0	0.00	2	6.36	6.36	-2	150,015	0.00%
2021/03/05	1	6.41	0	0.00	6.36	1	148,765	0.00%
2021/03/04	0	0.00	93	6.29	6.31	-93	146,919	-0.06%
2021/03/03	100	6.30	0	0.00	6.22	100	145,708	0.07%
2021/03/02	5	6.31	34	6.21	6.35	-29	144,978	-0.02%
2021/02/26	30	6.32	24	6.29	6.34	6	144,276	0.00%
2021/02/25	10	6.15	0	0.00	6.16	10	141,992	0.01%
2021/02/24	10	6.25	8	6.22	6.25	2	142,763	0.00%
2021/02/23	12	6.15	20	6.17	6.13	-8	141,009	-0.01%
2021/02/22	31	6.11	0	0.00	6.15	31	140,454	0.02%
2021/02/18	0	0.00	10	6.11	6.14	-10	139,706	-0.01%
2021/02/17	22	6.19	10	6.17	6.17	12	141,170	0.01%
2021/02/05	10	6.36	0	0.00	6.41	10	137,634	0.01%
2021/02/03	30	6.44	0	0.00	6.43	30	137,047	0.02%
2021/02/02	4	6.43	4	6.43	6.44	0	137,304	0.00%
2021/02/01	5	6.68	15	6.69	6.60	-10	137,090	-0.01%
2021/01/29	0	0.00	40	6.68	6.72	-40	135,545	-0.03%
2021/01/28	55	6.62	63	6.60	6.60	-8	133,087	-0.01%
2021/01/26	30	6.51	65	6.48	6.51	-35	131,342	-0.03%
2021/01/25	0	0.00	53	6.40	6.38	-53	129,471	-0.04%
2021/01/22	0	0.00	6	6.36	6.34	-6	131,396	0.00%
2021/01/21	12	6.39	0	0.00	6.31	12	132,855	0.01%
2021/01/20	1	6.49	0	0.00	6.48	1	131,628	0.00%
2021/01/15	10	6.46	0	0.00	6.55	10	127,446	0.01%
2021/01/14	0	0.00	15	6.53	6.51	-15	124,919	-0.01%
2021/01/13	11	6.51	16	6.49	6.48	-5	124,209	0.00%
2021/01/12	0	0.00	25	6.63	6.63	-25	123,250	-0.02%
2021/01/11	0	0.00	8	6.63	6.61	-8	122,235	-0.01%
2021/01/08	45	6.68	1	6.64	6.63	44	123,575	0.04%
2021/01/07	18	6.76	48	6.82	6.73	-30	122,069	-0.02%
2021/01/06	22	6.83	0	0.00	6.89	22	120,365	0.02%
2021/01/05	0	0.00	30	6.91	6.87	-30	119,239	-0.03%
2021/01/04	0	0.00	20	6.89	6.89	-20	120,411	-0.02%
2020/12/31	16	7.02	319	7.00	6.96	-303	120,757	-0.25%	大賣/鉅額交易
2020/12/30	74	7.04	0	0.00	7.02	74	120,827	0.06%
2020/12/29	35	7.11	0	0.00	7.11	35	121,484	0.03%
2020/12/28	74	7.11	0	0.00	7.10	74	121,770	0.06%
2020/12/25	70	7.19	0	0.00	7.18	70	121,269	0.06%
2020/12/23	70	7.26	0	0.00	7.26	70	122,326	0.06%
2020/12/22	140	7.24	136	7.30	7.31	4	123,887	0.00%	大買/大賣/
2020/12/21	44	7.20	0	0.00	7.20	44	127,582	0.03%
2020/12/18	0	0.00	50	7.26	7.27	-50	128,108	-0.04%
2020/12/16	2	7.25	0	0.00	7.25	2	136,691	0.00%
2020/12/15	17	7.36	48	7.36	7.37	-31	136,040	-0.02%
2020/12/14	1	7.28	0	0.00	7.29	1	135,601	0.00%
2020/12/11	6	7.32	32	7.30	7.28	-26	139,244	-0.02%
2020/12/10	7	7.27	17	7.29	7.28	-10	139,323	-0.01%
2020/12/09	0	0.00	26	7.22	7.19	-26	139,543	-0.02%
2020/12/04	11	7.38	79	7.37	7.33	-68	145,274	-0.05%
2020/12/03	0	0.00	10	7.47	7.43	-10	147,694	-0.01%
2020/12/02	0	0.00	17	7.44	7.44	-17	148,053	-0.01%
2020/12/01	23	7.51	3	7.49	7.49	20	149,630	0.01%
2020/11/30	20	7.51	15	7.51	7.57	5	150,933	0.00%
2020/11/27	0	0.00	21	7.49	7.48	-21	150,703	-0.01%
2020/11/26	1	7.50	5	7.50	7.50	-4	150,489	0.00%
2020/11/25	2	7.55	0	0.00	7.57	2	150,162	0.00%
2020/11/24	0	0.00	10	7.49	7.52	-10	151,494	-0.01%
2020/11/19	210	7.58	106	7.58	7.57	104	150,574	0.07%	大買/大賣/鉅額交易
2020/11/18	15	7.64	32	7.59	7.57	-17	150,088	-0.01%
2020/11/17	0	0.00	15	7.64	7.64	-15	150,851	-0.01%
2020/11/16	45	7.74	0	0.00	7.68	45	158,690	0.03%
2020/11/13	0	0.00	15	7.88	7.86	-15	155,742	-0.01%
2020/11/12	0	0.00	28	7.86	7.89	-28	154,633	-0.02%
2020/11/11	22	7.90	80	7.88	7.86	-58	155,379	-0.04%
2020/11/10	25	7.98	25	7.94	7.99	0	152,991	0.00%
2020/11/09	9	7.95	543	7.98	7.95	-534	151,737	-0.35%	大賣/鉅額交易
2020/11/06	44	8.08	0	0.00	8.09	44	149,477	0.03%
2020/11/05	40	8.14	10	8.11	8.12	30	148,340	0.02%
2020/11/04	529	8.21	10	8.15	8.13	519	148,428	0.35%	大買/鉅額交易
2020/11/03	0	0.00	5	8.25	8.24	-5	146,499	0.00%
2020/11/02	10	8.39	70	8.42	8.37	-60	147,806	-0.04%
2020/10/30	5	8.36	130	8.37	8.40	-125	148,448	-0.08%	大賣/鉅額交易
2020/10/29	0	0.00	33	8.31	8.30	-33	145,894	-0.02%
2020/10/28	0	0.00	3	8.22	8.22	-3	143,801	0.00%
2020/10/27	0	0.00	2	8.19	8.17	-2	142,834	0.00%
2020/10/26	6	8.12	0	0.00	8.13	6	142,241	0.00%
2020/10/23	6	8.17	0	0.00	8.15	6	147,945	0.00%
2020/10/21	3	8.19	0	0.00	8.19	3	158,204	0.00%
2020/10/20	23	8.19	0	0.00	8.20	23	161,931	0.01%
2020/10/16	32	8.23	5	8.26	8.28	27	163,119	0.02%
2020/10/15	0	0.00	3	8.26	8.21	-3	163,877	0.00%
2020/10/14	25	8.16	0	0.00	8.18	25	163,605	0.02%
2020/10/13	7	8.19	0	0.00	8.17	7	162,989	0.00%
2020/10/12	5	8.13	100	8.12	8.17	-95	161,521	-0.06%
2020/10/08	45	8.22	0	0.00	8.19	45	160,369	0.03%
2020/10/07	87	8.31	2	8.33	8.26	85	158,748	0.05%
2020/10/06	16	8.33	388	8.32	8.31	-372	158,404	-0.23%	大賣/鉅額交易
2020/10/05	0	0.00	1,385	8.41	8.40	-1,385	158,241	-0.88%	大賣/鉅額交易
2020/09/30	51	8.42	0	0.00	8.44	51	158,798	0.03%
2020/09/29	1,018	8.47	0	0.00	8.47	1,018	160,520	0.63%	大買/鉅額交易
2020/09/28	20	8.50	20	8.51	8.50	0	161,910	0.00%
2020/09/25	160	8.65	141	8.66	8.64	19	163,223	0.01%	大買/大賣/
2020/09/24	120	8.61	488	8.58	8.66	-368	163,151	-0.23%	大買/大賣/鉅額交易
2020/09/23	10	8.45	2	8.45	8.42	8	160,027	0.00%
2020/09/22	10	8.43	14	8.44	8.46	-4	160,033	0.00%
2020/09/21	5	8.33	5	8.25	8.33	0	155,852	0.00%
2020/09/18	3	8.25	33	8.24	8.25	-30	153,719	-0.02%
2020/09/17	30	8.24	34	8.26	8.25	-4	154,629	0.00%
2020/09/16	93	8.20	12	8.21	8.18	81	154,597	0.05%
2020/09/15	44	8.28	0	0.00	8.27	44	151,484	0.03%
2020/09/14	40	8.30	5	8.31	8.30	35	150,416	0.02%
2020/09/11	10	8.40	0	0.00	8.39	10	150,216	0.01%
2020/09/10	50	8.41	0	0.00	8.39	50	150,423	0.03%
2020/09/09	4	8.50	94	8.52	8.44	-90	149,866	-0.06%
2020/09/08	5	8.41	0	0.00	8.39	5	146,474	0.00%
2020/09/04	0	0.00	40	8.41	8.41	-40	147,225	-0.03%
2020/09/03	37	8.29	0	0.00	8.32	37	146,511	0.03%
2020/09/01	0	0.00	52	8.45	8.36	-52	147,433	-0.04%
2020/08/31	0	0.00	1	8.40	8.45	-1	147,674	0.00%
2020/08/28	0	0.00	10	8.40	8.37	-10	147,921	-0.01%
2020/08/27	22	8.29	20	8.33	8.32	2	148,169	0.00%
2020/08/26	10	8.36	0	0.00	8.32	10	147,597	0.01%
2020/08/24	10	8.44	0	0.00	8.43	10	148,094	0.01%
2020/08/21	43	8.49	10	8.45	8.47	33	148,275	0.02%
2020/08/20	73	8.63	635	8.63	8.67	-562	146,102	-0.38%	大賣/鉅額交易
2020/08/19	40	8.34	40	8.35	8.35	0	138,186	0.00%
2020/08/18	530	8.31	10	8.30	8.30	520	138,277	0.38%	大買/鉅額交易
2020/08/17	10	8.29	0	0.00	8.26	10	139,057	0.01%
2020/08/13	10	8.40	0	0.00	8.41	10	138,778	0.01%
2020/08/12	20	8.51	0	0.00	8.48	20	139,033	0.01%
2020/08/07	0	0.00	21	8.40	8.40	-21	145,667	-0.01%
2020/08/06	27	8.37	0	0.00	8.35	27	146,177	0.02%
2020/08/05	0	0.00	20	8.42	8.41	-20	144,421	-0.01%
2020/08/03	0	0.00	10	8.63	8.62	-10	143,750	-0.01%
2020/07/31	25	8.54	5	8.49	8.51	20	145,476	0.01%
2020/07/30	12	8.51	10	8.56	8.52	2	147,593	0.00%
2020/07/29	18	8.61	15	8.61	8.63	3	148,551	0.00%
2020/07/28	125	8.38	4	8.31	8.62	121	149,023	0.08%	大買/鉅額交易
2020/07/27	116	8.57	5	8.60	8.59	111	146,351	0.08%	大買/鉅額交易
2020/07/23	0	0.00	50	8.74	8.74	-50	143,313	-0.03%
2020/07/22	10	8.72	2	8.71	8.72	8	142,574	0.01%
2020/07/21	108	8.75	0	0.00	8.74	108	143,049	0.08%	大買/鉅額交易
2020/07/20	50	8.98	0	0.00	8.93	50	141,716	0.04%
2020/07/17	0	0.00	15	8.93	8.92	-15	143,971	-0.01%
2020/07/15	11	8.87	0	0.00	8.91	11	146,491	0.01%
2020/07/14	0	0.00	1	8.97	8.94	-1	149,507	0.00%
2020/07/13	5	8.96	5	8.99	8.93	0	150,531	0.00%
2020/07/10	37	9.07	22	9.05	9.09	15	151,976	0.01%
2020/07/09	112	8.93	359	8.94	8.98	-247	154,686	-0.16%	大買/大賣/鉅額交易
2020/07/08	219	9.00	20	9.00	8.99	199	154,800	0.13%	大買/鉅額交易
2020/07/07	104	9.04	13	9.04	9.06	91	153,972	0.06%	大買/
2020/07/06	116	9.13	33	9.06	9.04	83	154,764	0.05%	大買/
2020/07/03	112	9.23	198	9.23	9.23	-86	155,175	-0.06%	大買/大賣/
2020/07/02	128	9.34	2	9.39	9.33	126	155,940	0.08%	大買/鉅額交易
2020/07/01	213	9.46	0	0.00	9.44	213	156,963	0.14%	大買/鉅額交易
2020/06/30	0	0.00	50	9.54	9.52	-50	159,298	-0.03%
2020/06/29	82	9.57	0	0.00	9.62	82	160,588	0.05%
2020/06/24	12	9.48	0	0.00	9.49	12	163,469	0.01%
2020/06/23	2	9.50	0	0.00	9.54	2	165,899	0.00%
2020/06/19	10	9.59	0	0.00	9.59	10	173,213	0.01%
2020/06/18	23	9.63	0	0.00	9.60	23	179,211	0.01%
2020/06/17	5	9.67	0	0.00	9.64	5	185,478	0.00%
2020/06/16	17	9.67	0	0.00	9.64	17	191,701	0.01%
2020/06/15	12	9.80	9	9.89	9.90	3	196,733	0.00%
2020/06/12	15	9.82	40	9.85	9.76	-25	199,145	-0.01%
2020/06/11	22	9.68	2	9.61	9.70	20	201,473	0.01%
2020/06/10	10	9.54	0	0.00	9.51	10	207,748	0.00%
2020/06/09	10	9.66	0	0.00	9.60	10	215,684	0.00%
2020/06/08	10	9.60	0	0.00	9.63	10	219,804	0.00%
2020/06/05	15	9.74	75	9.73	9.70	-60	219,480	-0.03%
2020/06/04	39	9.83	0	0.00	9.79	39	221,337	0.02%
2020/06/03	59	9.91	0	0.00	9.86	59	223,618	0.03%
2020/06/02	32	10.03	0	0.00	10.03	32	221,442	0.01%
2020/06/01	181	10.09	0	0.00	10.07	181	221,369	0.08%	大買/鉅額交易
2020/05/29	60	10.21	0	0.00	10.20	60	221,432	0.03%
2020/05/27	10	10.15	0	0.00	10.15	10	223,915	0.00%
2020/05/26	130	10.14	0	0.00	10.14	130	225,336	0.06%	大買/鉅額交易
2020/05/25	30	10.46	0	0.00	10.30	30	224,545	0.01%
2020/05/22	20	10.39	14	10.28	10.39	6	224,608	0.00%
2020/05/21	48	10.17	52	10.18	10.18	-4	224,414	0.00%
2020/05/20	10	10.29	0	0.00	10.29	10	223,426	0.00%
2020/05/19	4	10.27	4	10.33	10.30	0	222,850	0.00%
2020/05/18	0	0.00	13	10.40	10.42	-13	222,529	-0.01%
2020/05/14	2	10.36	22	10.42	10.45	-20	218,829	-0.01%
2020/05/13	2	10.38	0	0.00	10.30	2	212,908	0.00%
2020/05/11	30	10.20	0	0.00	10.22	30	211,649	0.01%
2020/05/08	16	10.31	0	0.00	10.31	16	209,859	0.01%
2020/05/07	51	10.35	0	0.00	10.38	51	209,972	0.02%
2020/05/06	5	10.55	0	0.00	10.47	5	207,608	0.00%
2020/05/05	12	10.44	0	0.00	10.49	12	204,415	0.01%
2020/05/04	2	10.60	39	10.59	10.56	-37	202,189	-0.02%
2020/04/30	289	10.31	20	10.29	10.25	269	196,307	0.14%	大買/鉅額交易
2020/04/29	27	10.54	0	0.00	10.47	27	194,217	0.01%
2020/04/28	20	10.68	0	0.00	10.62	20	192,754	0.01%
2020/04/27	5	10.75	0	0.00	10.65	5	193,702	0.00%
2020/04/23	78	10.93	10	10.94	10.94	68	189,262	0.04%
2020/04/22	2	11.18	82	11.13	11.03	-80	187,138	-0.04%
2020/04/21	10	10.95	22	10.94	11.07	-12	184,680	-0.01%
2020/04/20	2	10.72	4	10.72	10.74	-2	181,597	0.00%
2020/04/17	235	10.61	0	0.00	10.69	235	180,884	0.13%	大買/鉅額交易
2020/04/16	142	10.95	5	11.04	10.94	137	176,535	0.08%	大買/鉅額交易
2020/04/15	557	10.92	0	0.00	10.92	557	175,057	0.32%	大買/鉅額交易
2020/04/14	166	11.17	11	11.00	10.99	155	172,890	0.09%	大買/鉅額交易
2020/04/13	2	11.27	302	11.32	11.34	-300	168,864	-0.18%	大賣/鉅額交易
2020/04/10	68	11.28	0	0.00	11.28	68	167,764	0.04%
2020/04/09	74	11.21	24	11.24	11.31	50	166,484	0.03%
2020/04/08	134	11.33	12	11.38	11.27	122	163,715	0.07%	大買/鉅額交易
2020/04/07	277	11.43	0	0.00	11.43	277	160,251	0.17%	大買/鉅額交易
2020/04/06	12	11.72	4	11.85	11.69	8	157,323	0.01%
2020/04/01	226	11.90	20	11.84	11.89	206	154,616	0.13%	大買/鉅額交易
2020/03/31	42	11.84	48	11.91	11.93	-6	150,619	0.00%
2020/03/30	336	12.17	20	12.18	11.96	316	148,230	0.21%	大買/鉅額交易
2020/03/27	264	11.65	55	11.77	11.93	209	143,128	0.15%	大買/鉅額交易
2020/03/26	378	11.87	0	0.00	11.87	378	138,946	0.27%	大買/鉅額交易
2020/03/25	486	11.92	160	11.94	12.00	326	134,903	0.24%	大買/大賣/鉅額交易
2020/03/24	378	12.35	368	12.45	12.46	10	129,782	0.01%	大買/大賣/
2020/03/23	95	13.31	3	13.10	13.23	92	123,563	0.07%
2020/03/20	332	12.74	2	12.75	12.76	330	116,772	0.28%	大買/鉅額交易
2020/03/19	23	13.50	240	13.28	13.80	-217	109,367	-0.20%	大賣/鉅額交易
2020/03/18	10	12.55	263	12.74	12.90	-253	102,538	-0.25%	大賣/鉅額交易
2020/03/17	116	12.45	16	12.55	12.49	100	99,108	0.10%	大買/
2020/03/16	9	11.91	415	12.17	12.20	-406	92,947	-0.44%	大賣/鉅額交易
2020/03/13	32	12.23	48	12.17	11.72	-16	83,902	-0.02%
2020/03/12	20	11.27	118	11.33	11.48	-98	74,514	-0.13%	大賣/
2020/03/11	6	10.84	144	10.89	10.98	-138	69,342	-0.20%	大賣/鉅額交易
2020/03/10	9	10.92	582	10.93	10.78	-573	67,039	-0.85%	大賣/鉅額交易
2020/03/09	1	10.85	250	10.82	10.84	-249	63,679	-0.39%	大賣/鉅額交易
2020/03/06	2	10.41	73	10.51	10.52	-71	60,130	-0.12%
2020/03/05	102	10.35	0	0.00	10.35	102	59,564	0.17%	大買/鉅額交易
2020/03/04	2	10.47	0	0.00	10.49	2	60,577	0.00%
2020/03/03	12	10.47	15	10.48	10.51	-3	60,459	0.00%
2020/03/02	12	10.62	4	10.70	10.61	8	59,179	0.01%
2020/02/27	2	10.47	15	10.48	10.52	-13	56,391	-0.02%
2020/02/26	1	10.43	4	10.40	10.39	-3	54,608	-0.01%
2020/02/25	21	10.32	5	10.31	10.28	16	53,111	0.03%
2020/02/24	2	10.32	23	10.30	10.31	-21	52,424	-0.04%
2020/02/20	1	10.14	0	0.00	10.14	1	51,208	0.00%
2020/02/19	7	10.15	0	0.00	10.10	7	51,020	0.01%
2020/02/18	0	0.00	2	10.21	10.22	-2	50,553	0.00%
2020/02/14	20	10.05	2	10.11	10.08	18	49,965	0.04%
2020/02/13	2	10.07	1	10.08	10.12	1	49,823	0.00%
2020/02/12	104	10.15	0	0.00	10.11	104	50,113	0.21%	大買/鉅額交易
2020/02/11	35	10.20	3	10.24	10.20	32	49,403	0.06%
2020/02/10	4	10.32	1	10.27	10.30	3	49,289	0.01%
2020/02/06	148	10.17	0	0.00	10.16	148	48,815	0.30%	大買/鉅額交易
2020/02/04	4	10.41	0	0.00	10.35	4	49,040	0.01%
2020/02/03	2	10.57	5	10.57	10.49	-3	49,087	-0.01%
2020/01/31	32	10.36	17	10.37	10.40	15	46,425	0.03%
2020/01/30	1	10.48	186	10.33	10.48	-185	45,459	-0.41%	大賣/鉅額交易
2020/01/20	3	9.87	2	9.89	9.88	1	42,114	0.00%
2020/01/15	4	9.89	20	9.90	9.94	-16	43,107	-0.04%
2020/01/13	22	9.95	0	0.00	9.91	22	42,634	0.05%
2020/01/10	20	10.01	0	0.00	10.01	20	42,490	0.05%
2020/01/09	1	10.00	3	10.05	10.01	-2	42,460	0.00%
2020/01/08	0	0.00	12	10.14	10.15	-12	42,509	-0.03%
2020/01/07	20	10.10	28	10.13	10.09	-8	42,069	-0.02%
2020/01/06	0	0.00	24	10.01	10.04	-24	42,184	-0.06%
2020/01/03	44	9.91	20	9.92	9.95	24	41,967	0.06%
2019/12/30	2	9.91	0	0.00	9.94	2	42,016	0.00%
2019/12/27	107	9.95	20	9.93	9.92	87	42,170	0.21%	大買/
2019/12/26	2	10.02	0	0.00	10.01	2	41,920	0.00%
2019/12/24	5	9.99	0	0.00	10.00	5	42,902	0.01%
2019/12/23	5	10.02	0	0.00	10.01	5	43,054	0.01%
2019/12/20	15	10.03	0	0.00	10.01	15	43,603	0.03%
2019/12/17	110	10.02	0	0.00	9.95	110	43,689	0.25%	大買/鉅額交易
2019/12/13	2	10.05	0	0.00	10.08	2	43,435	0.00%
2019/12/12	104	10.15	2	10.16	10.15	102	42,830	0.24%	大買/鉅額交易
2019/12/11	1	10.34	0	0.00	10.30	1	41,927	0.00%
2019/12/09	110	10.30	2	10.31	10.31	108	42,127	0.26%	大買/鉅額交易
2019/12/06	17	10.34	0	0.00	10.37	17	41,568	0.04%
2019/12/05	20	10.39	0	0.00	10.39	20	41,473	0.05%
2019/12/04	2	10.50	0	0.00	10.49	2	41,432	0.00%
2019/12/03	11	10.52	0	0.00	10.47	11	42,064	0.03%
2019/12/02	6	10.48	0	0.00	10.49	6	42,066	0.01%
2019/11/29	0	0.00	54	10.53	10.53	-54	42,091	-0.13%
2019/11/26	2	10.37	0	0.00	10.37	2	38,908	0.01%
2019/11/19	2	10.41	5	10.37	10.35	-3	39,912	-0.01%
2019/11/18	0	0.00	7	10.45	10.41	-7	39,628	-0.02%
2019/11/15	2	10.45	0	0.00	10.46	2	39,606	0.01%
2019/11/14	52	10.52	0	0.00	10.54	52	39,830	0.13%
2019/11/13	3	10.54	0	0.00	10.53	3	40,088	0.01%
2019/11/12	4	10.50	0	0.00	10.48	4	40,890	0.01%
2019/11/11	2	10.52	0	0.00	10.56	2	41,147	0.00%
2019/11/05	103	10.43	10	10.42	10.38	93	41,016	0.23%	大買/
2019/11/04	7	10.54	5	10.48	10.47	2	42,860	0.00%
2019/11/01	2	10.66	0	0.00	10.63	2	42,027	0.00%
2019/10/29	100	10.69	0	0.00	10.68	100	43,161	0.23%
2019/10/28	50	10.70	2	10.71	10.69	48	42,620	0.11%
2019/10/25	0	0.00	10	10.71	10.73	-10	42,309	-0.02%
2019/10/22	100	10.76	0	0.00	10.77	100	40,866	0.24%
2019/10/18	75	10.82	0	0.00	10.85	75	41,005	0.18%
2019/10/17	50	10.86	0	0.00	10.85	50	41,191	0.12%
2019/10/16	162	10.87	0	0.00	10.87	162	40,999	0.40%	大買/鉅額交易
2019/10/15	30	10.92	40	10.91	10.92	-10	40,590	-0.02%
2019/10/14	33	10.94	0	0.00	10.94	33	40,384	0.08%
2019/10/09	2	11.09	6	11.10	11.12	-4	40,576	-0.01%
2019/10/04	2	11.15	0	0.00	11.15	2	41,436	0.00%
2019/10/03	0	0.00	2	11.24	11.17	-2	41,306	0.00%
2019/10/01	111	11.10	0	0.00	11.07	111	41,666	0.27%	大買/鉅額交易
2019/09/27	0	0.00	6	11.23	11.22	-6	41,089	-0.01%
2019/09/26	0	0.00	1	11.15	11.20	-1	41,277	0.00%
2019/09/24	4	11.15	0	0.00	11.14	4	41,954	0.01%
2019/09/23	5	11.16	0	0.00	11.14	5	41,917	0.01%
2019/09/20	10	11.14	0	0.00	11.15	10	42,650	0.02%
2019/09/19	24	11.13	3	11.15	11.18	21	42,585	0.05%
2019/09/18	62	11.16	0	0.00	11.16	62	42,394	0.15%
2019/09/17	8	11.21	0	0.00	11.21	8	41,648	0.02%
2019/09/16	20	11.22	0	0.00	11.22	20	41,802	0.05%
2019/09/12	16	11.25	0	0.00	11.26	16	41,632	0.04%
2019/09/11	3	11.31	0	0.00	11.32	3	42,470	0.01%
2019/09/10	2	11.34	0	0.00	11.34	2	42,254	0.00%
2019/09/09	13	11.28	0	0.00	11.30	13	42,269	0.03%
2019/09/06	15	11.32	0	0.00	11.32	15	42,246	0.04%
2019/09/05	8	11.35	0	0.00	11.34	8	42,049	0.02%
2019/09/04	21	11.45	30	11.52	11.44	-9	41,382	-0.02%
2019/09/03	32	11.48	0	0.00	11.55	32	43,136	0.07%
2019/09/02	29	11.50	0	0.00	11.49	29	44,193	0.07%
2019/08/30	26	11.55	0	0.00	11.54	26	44,085	0.06%
2019/08/29	2	11.72	0	0.00	11.69	2	44,247	0.00%
2019/08/28	25	11.71	4	11.72	11.70	21	44,751	0.05%
2019/08/26	0	0.00	10	11.81	11.80	-10	45,834	-0.02%
2019/08/21	20	11.63	0	0.00	11.63	20	45,306	0.04%
2019/08/20	20	11.66	0	0.00	11.64	20	45,543	0.04%
2019/08/19	0	0.00	4	11.71	11.68	-4	46,160	-0.01%
2019/08/16	4	11.87	1	11.88	11.75	3	47,323	0.01%
2019/08/15	1	11.87	2	11.89	11.87	-1	47,187	0.00%
2019/08/14	1	11.73	1	11.69	11.75	0	47,248	0.00%
2019/08/13	1	11.82	5	11.84	11.84	-4	48,375	-0.01%
2019/08/12	1	11.76	8	11.72	11.73	-7	49,194	-0.01%
2019/08/08	20	11.73	1	11.73	11.73	19	49,787	0.04%
2019/08/07	1	11.87	2	11.84	11.88	-1	49,923	0.00%
2019/08/06	10	11.97	10	12.03	11.82	0	51,909	0.00%
2019/08/05	6	11.78	15	11.77	11.79	-9	50,805	-0.02%
2019/08/02	0	0.00	76	11.68	11.70	-76	50,900	-0.15%
2019/08/01	0	0.00	2	11.51	11.50	-2	50,574	0.00%
2019/07/31	5	11.43	27	11.46	11.44	-22	50,704	-0.04%
2019/07/30	2	11.39	0	0.00	11.40	2	50,634	0.00%
2019/07/29	10	11.36	20	11.40	11.36	-10	51,801	-0.02%
2019/07/26	7	11.37	0	0.00	11.35	7	52,604	0.01%
2019/07/25	10	11.33	0	0.00	11.32	10	52,906	0.02%
2019/07/24	2	11.34	0	0.00	11.35	2	53,199	0.00%
2019/07/23	20	11.34	0	0.00	11.34	20	53,348	0.04%
2019/07/22	21	11.38	0	0.00	11.35	21	53,808	0.04%
2019/07/19	42	11.39	10	11.38	11.42	32	53,507	0.06%
2019/07/17	7	11.49	0	0.00	11.48	7	53,923	0.01%
2019/07/16	3	11.42	0	0.00	11.44	3	53,860	0.01%
2019/07/15	28	11.45	0	0.00	11.44	28	54,258	0.05%
2019/07/12	0	0.00	1	11.50	11.49	-1	53,940	0.00%
2019/07/11	1	11.49	0	0.00	11.49	1	54,616	0.00%
2019/07/10	4	11.58	0	0.00	11.59	4	54,180	0.01%
2019/07/09	0	0.00	2	11.68	11.66	-2	53,555	0.00%
2019/07/08	40	11.64	0	0.00	11.65	40	53,665	0.07%
2019/07/05	13	11.63	0	0.00	11.59	13	53,230	0.02%
2019/07/04	0	0.00	40	11.62	11.62	-40	53,418	-0.07%
2019/07/03	5	11.69	0	0.00	11.67	5	53,898	0.01%
2019/07/01	41	11.54	0	0.00	11.53	41	54,206	0.08%
2019/06/28	10	11.73	1	11.77	11.78	9	53,487	0.02%
2019/06/27	0	0.00	10	11.71	11.71	-10	54,106	-0.02%
2019/06/25	0	0.00	30	11.82	11.82	-30	54,962	-0.05%
2019/06/20	7	11.77	0	0.00	11.76	7	55,752	0.01%
2019/06/19	24	11.84	0	0.00	11.79	24	55,794	0.04%
2019/06/14	0	0.00	4	12.08	12.07	-4	55,998	-0.01%
2019/06/06	0	0.00	29	12.27	12.26	-29	54,225	-0.05%
2019/06/04	6	12.20	0	0.00	12.22	6	54,332	0.01%
2019/06/03	8	12.21	10	12.27	12.17	-2	55,433	0.00%
2019/05/31	20	12.17	0	0.00	12.17	20	54,907	0.04%
2019/05/30	17	12.31	8	12.29	12.29	9	54,519	0.02%
2019/05/29	0	0.00	15	12.38	12.36	-15	56,182	-0.03%
2019/05/28	0	0.00	16	12.32	12.31	-16	56,047	-0.03%
2019/05/27	2	12.33	20	12.35	12.32	-18	56,809	-0.03%
2019/05/24	2	12.34	0	0.00	12.33	2	57,445	0.00%
2019/05/23	10	12.30	31	12.35	12.34	-21	57,007	-0.04%
2019/05/21	1	12.18	74	12.20	12.13	-73	56,575	-0.13%
2019/05/20	60	12.23	6	12.22	12.22	54	55,785	0.10%
2019/05/17	1	12.05	1	12.15	12.22	0	54,622	0.00%
2019/05/16	0	0.00	2	12.14	12.14	-2	54,558	0.00%
2019/05/15	2	12.01	30	12.07	12.03	-28	53,959	-0.05%
2019/05/14	2	12.14	80	12.12	12.08	-78	53,530	-0.15%
2019/05/13	2	11.91	2	12.01	12.02	0	52,121	0.00%
2019/05/09	0	0.00	3	11.86	11.84	-3	51,514	-0.01%
2019/05/07	202	11.62	300	11.63	11.63	-98	51,966	-0.19%	大買/大賣/
2019/05/06	0	0.00	8	11.74	11.74	-8	52,907	-0.02%
2019/05/03	405	11.58	2	11.61	11.51	403	52,330	0.77%	大買/鉅額交易
2019/05/02	200	11.60	0	0.00	11.61	200	53,288	0.38%	大買/鉅額交易
2019/04/30	4	11.68	0	0.00	11.64	4	53,291	0.01%
2019/04/29	0	0.00	1	11.70	11.66	-1	53,577	0.00%
2019/04/26	0	0.00	5	11.69	11.67	-5	54,172	-0.01%
2019/04/25	10	11.57	4	11.57	11.56	6	53,830	0.01%
2019/04/24	0	0.00	5	11.61	11.58	-5	53,745	-0.01%
2019/04/23	200	11.68	200	11.63	11.59	0	53,939	0.00%	大買/大賣/
2019/04/22	0	0.00	4	11.64	11.65	-4	53,697	-0.01%
2019/04/19	2	11.58	3	11.64	11.64	-1	54,304	0.00%
2019/04/18	1	11.58	4	11.63	11.68	-3	54,050	-0.01%
2019/04/17	2	11.63	0	0.00	11.62	2	54,773	0.00%
2019/04/10	4	11.79	500	11.79	11.76	-496	67,265	-0.74%	大賣/鉅額交易
2019/04/09	4	11.79	0	0.00	11.78	4	67,832	0.01%
2019/04/08	12	11.87	15	11.84	11.86	-3	68,233	0.00%
2019/04/02	10	11.94	0	0.00	11.95	10	69,860	0.01%
2019/04/01	0	0.00	11	11.95	12.02	-11	70,403	-0.02%
2019/03/29	21	12.16	0	0.00	12.06	21	70,429	0.03%
2019/03/28	20	12.18	0	0.00	12.20	20	70,819	0.03%
2019/03/25	0	0.00	4	12.26	12.25	-4	74,705	-0.01%
2019/03/22	4	12.06	0	0.00	12.06	4	74,957	0.01%
2019/03/21	1	12.10	0	0.00	12.08	1	75,540	0.00%
2019/03/20	5	12.19	0	0.00	12.18	5	75,601	0.01%
2019/03/19	15	12.20	0	0.00	12.18	15	76,437	0.02%
2019/03/18	13	12.24	0	0.00	12.22	13	76,939	0.02%
2019/03/15	53	12.30	10	12.28	12.29	43	77,856	0.06%
2019/03/14	7	12.34	30	12.33	12.36	-23	78,537	-0.03%
2019/03/08	0	0.00	2	12.56	12.54	-2	83,101	0.00%
2019/03/07	0	0.00	3	12.43	12.51	-3	83,160	0.00%
2019/03/05	12	12.48	2	12.50	12.46	10	84,367	0.01%
2019/03/04	5	12.42	0	0.00	12.44	5	84,267	0.01%
2019/02/27	2	12.38	0	0.00	12.35	2	83,293	0.00%
2019/02/26	207	12.39	60	12.36	12.34	147	83,534	0.18%	大買/鉅額交易
2019/02/25	12	12.38	2	12.37	12.36	10	82,602	0.01%
2019/02/21	3	12.49	1	12.51	12.42	2	82,694	0.00%
2019/02/20	44	12.53	0	0.00	12.52	44	82,133	0.05%
2019/02/19	23	12.63	0	0.00	12.64	23	81,562	0.03%
2019/02/18	14	12.65	0	0.00	12.63	14	82,096	0.02%
2019/02/15	20	12.70	0	0.00	12.76	20	81,929	0.02%
2019/02/14	17	12.69	0	0.00	12.72	17	82,289	0.02%
2019/02/13	0	0.00	5	12.71	12.71	-5	82,629	-0.01%
2019/02/12	177	12.73	0	0.00	12.70	177	83,477	0.21%	大買/鉅額交易
2019/02/11	25	12.81	0	0.00	12.83	25	83,378	0.03%
2019/01/30	2	12.93	0	0.00	12.92	2	82,416	0.00%
2019/01/29	0	0.00	4	12.97	12.95	-4	82,384	0.00%
2019/01/28	2	12.82	4	12.84	12.85	-2	81,908	0.00%
2019/01/25	246	12.86	0	0.00	12.86	246	82,551	0.30%	大買/鉅額交易
2019/01/24	8	13.01	0	0.00	13.01	8	82,122	0.01%
2019/01/22	10	13.05	2	13.04	13.04	8	82,635	0.01%
2019/01/21	107	12.97	0	0.00	12.99	107	83,702	0.13%	大買/鉅額交易
2019/01/18	210	13.09	0	0.00	13.05	210	85,111	0.25%	大買/鉅額交易
2019/01/17	5	13.10	0	0.00	13.14	5	87,095	0.01%
2019/01/16	10	13.13	0	0.00	13.13	10	88,747	0.01%
2019/01/15	20	13.14	15	13.14	13.12	5	89,781	0.01%
2019/01/09	17	13.26	0	0.00	13.22	17	91,836	0.02%
2019/01/08	10	13.45	0	0.00	13.42	10	91,235	0.01%
2019/01/07	107	13.42	0	0.00	13.42	107	92,082	0.12%	大買/鉅額交易
2019/01/04	6	13.67	58	13.71	13.71	-52	92,269	-0.06%
2019/01/03	10	13.55	10	13.62	13.59	0	93,717	0.00%
2019/01/02	0	0.00	9	13.41	13.50	-9	89,706	-0.01%
2018/12/28	211	13.21	0	0.00	13.20	211	88,295	0.24%	大買/鉅額交易
2018/12/27	3	13.38	0	0.00	13.35	3	90,124	0.00%
2018/12/26	10	13.61	1	13.62	13.62	9	90,467	0.01%
2018/12/25	0	0.00	14	13.60	13.57	-14	89,271	-0.02%
2018/12/22	0	0.00	2	13.43	13.42	-2	87,820	0.00%
2018/12/21	0	0.00	10	13.40	13.34	-10	87,725	-0.01%
2018/12/20	300	13.34	61	13.36	13.39	239	85,860	0.28%	大買/鉅額交易
2018/12/18	0	0.00	3	13.30	13.30	-3	83,023	0.00%
2018/12/17	30	13.21	5	13.23	13.21	25	81,896	0.03%
2018/12/14	0	0.00	16	13.29	13.30	-16	80,969	-0.02%
2018/12/13	10	13.15	0	0.00	13.15	10	80,243	0.01%
2018/12/12	4	13.18	0	0.00	13.18	4	80,071	0.00%
2018/12/11	0	0.00	82	13.39	13.34	-82	79,209	-0.10%
2018/12/10	0	0.00	100	13.43	13.44	-100	79,063	-0.13%
2018/12/07	23	13.26	0	0.00	13.28	23	78,335	0.03%
2018/12/06	0	0.00	109	13.35	13.38	-109	77,931	-0.14%	大賣/鉅額交易
2018/12/05	102	13.08	124	13.05	13.09	-22	76,328	-0.03%	大買/大賣/
2018/12/04	10	12.81	23	12.86	12.89	-13	76,068	-0.02%
2018/12/03	94	12.79	8	12.83	12.78	86	76,030	0.11%
2018/11/30	0	0.00	3	13.06	13.13	-3	74,597	0.00%
2018/11/29	4	13.00	0	0.00	13.12	4	73,828	0.01%
2018/11/28	34	13.15	0	0.00	13.13	34	72,448	0.05%
2018/11/27	2	13.38	0	0.00	13.28	2	71,631	0.00%
2018/11/26	68	13.24	10	13.32	13.29	58	71,998	0.08%
2018/11/23	9	13.42	59	13.38	13.44	-50	71,961	-0.07%
2018/11/22	10	13.27	6	13.30	13.34	4	72,458	0.01%
2018/11/21	4	13.38	13	13.43	13.32	-9	72,742	-0.01%
2018/11/20	30	13.30	54	13.29	13.31	-24	72,082	-0.03%
2018/11/19	2	13.23	0	0.00	13.22	2	71,872	0.00%
2018/11/16	2	13.18	2	13.28	13.27	0	72,051	0.00%
2018/11/15	93	13.23	30	13.34	13.22	63	71,754	0.09%
2018/11/14	2	13.30	4	13.29	13.28	-2	71,329	0.00%
2018/11/13	48	13.38	294	13.49	13.30	-246	71,327	-0.34%	大賣/鉅額交易
2018/11/12	30	13.20	743	13.21	13.20	-713	70,583	-1.01%	大賣/鉅額交易
2018/11/09	300	13.25	327	13.24	13.25	-27	71,029	-0.04%	大買/大賣/
2018/11/08	309	13.05	404	13.09	13.09	-95	70,713	-0.13%	大買/大賣/
2018/11/07	93	13.18	50	13.12	13.17	43	70,097	0.06%
2018/11/06	335	13.22	335	13.30	13.31	0	70,760	0.00%	大買/大賣/
2018/11/05	445	13.26	553	13.24	13.23	-108	70,161	-0.15%	大買/大賣/鉅額交易
2018/11/02	5	13.23	300	13.21	13.17	-295	69,326	-0.43%	大賣/鉅額交易
2018/11/01	190	13.28	2	13.27	13.24	188	67,873	0.28%	大買/鉅額交易
2018/10/31	23	13.41	201	13.42	13.35	-178	67,040	-0.27%	大賣/鉅額交易
2018/10/30	300	13.63	104	13.66	13.62	196	65,308	0.30%	大買/大賣/鉅額交易
2018/10/29	602	13.73	323	13.69	13.69	279	64,458	0.43%	大買/大賣/鉅額交易
2018/10/26	323	13.76	645	13.69	13.74	-322	63,968	-0.50%	大買/大賣/鉅額交易
2018/10/25	273	13.68	288	13.67	13.70	-15	62,407	-0.02%	大買/大賣/
2018/10/24	325	13.39	270	13.35	13.39	55	59,878	0.09%	大買/大賣/
2018/10/23	800	13.26	1,022	13.33	13.37	-222	58,217	-0.38%	大買/大賣/鉅額交易
2018/10/22	365	13.17	538	13.11	13.10	-173	57,566	-0.30%	大買/大賣/鉅額交易
2018/10/19	802	13.22	900	13.15	13.12	-98	56,564	-0.17%	大買/大賣/
2018/10/18	501	13.10	467	13.13	13.13	34	55,376	0.06%	大買/大賣/
2018/10/17	254	13.00	252	13.06	13.11	2	55,384	0.00%	大買/大賣/
2018/10/16	202	13.11	100	13.15	13.12	102	54,803	0.19%	大買/鉅額交易
2018/10/15	0	0.00	57	13.18	13.18	-57	54,869	-0.10%
2018/10/12	349	13.28	300	13.03	13.03	49	54,107	0.09%	大買/大賣/
2018/10/11	10	13.36	245	13.17	13.48	-235	51,827	-0.45%	大賣/鉅額交易
2018/10/09	165	12.50	68	12.52	12.52	97	46,052	0.21%	大買/
2018/10/08	705	12.53	224	12.56	12.52	481	45,554	1.06%	大買/大賣/鉅額交易
2018/10/05	1,064	12.42	461	12.43	12.46	603	44,727	1.35%	大買/大賣/鉅額交易
2018/10/04	200	12.24	1,563	12.24	12.27	-1,363	42,526	-3.21%	大買/大賣/鉅額交易
2018/10/03	100	12.08	110	12.11	12.10	-10	41,423	-0.02%	大賣/
2018/10/02	0	0.00	132	12.06	12.08	-132	41,269	-0.32%	大賣/鉅額交易
2018/09/28	232	11.92	200	11.97	12.00	32	41,972	0.08%	大買/大賣/
2018/09/27	113	11.99	0	0.00	11.97	113	41,682	0.27%	大買/鉅額交易
2018/09/26	401	12.00	0	0.00	11.98	401	41,472	0.97%	大買/鉅額交易
2018/09/25	202	11.99	0	0.00	11.97	202	41,940	0.48%	大買/鉅額交易
2018/09/21	1,257	12.01	0	0.00	12.00	1,257	42,064	2.99%	大買/鉅額交易
2018/09/20	100	12.14	100	12.13	12.12	0	42,154	0.00%
2018/09/19	0	0.00	500	12.13	12.10	-500	42,866	-1.17%	大賣/鉅額交易
2018/09/18	650	12.20	1,802	12.21	12.20	-1,152	42,900	-2.69%	大買/大賣/鉅額交易
2018/09/17	102	12.15	200	12.13	12.17	-98	43,266	-0.23%	大買/大賣/
2018/09/14	105	12.14	100	12.18	12.09	5	43,433	0.01%	大買/
2018/09/13	0	0.00	400	12.24	12.27	-400	43,370	-0.92%	大賣/鉅額交易
2018/09/12	603	12.27	303	12.26	12.28	300	43,045	0.70%	大買/大賣/鉅額交易
2018/09/11	408	12.27	300	12.26	12.25	108	43,155	0.25%	大買/大賣/鉅額交易
2018/09/10	600	12.23	306	12.21	12.26	294	43,525	0.68%	大買/大賣/鉅額交易
2018/09/07	700	12.15	1,306	12.13	12.13	-606	42,625	-1.42%	大買/大賣/鉅額交易
2018/09/06	206	12.06	105	12.08	12.09	101	42,490	0.24%	大買/大賣/鉅額交易
2018/09/05	100	12.00	100	11.98	12.03	0	42,378	0.00%
2018/09/04	0	0.00	151	11.99	11.98	-151	42,497	-0.36%	大賣/鉅額交易
2018/09/03	559	12.00	101	11.99	12.06	458	42,431	1.08%	大買/大賣/鉅額交易
2018/08/31	4	11.99	502	11.98	11.96	-498	42,448	-1.17%	大賣/鉅額交易
2018/08/30	102	11.92	300	11.91	11.95	-198	42,244	-0.47%	大買/大賣/鉅額交易
2018/08/29	302	11.99	101	11.97	11.95	201	42,733	0.47%	大買/大賣/鉅額交易
2018/08/28	200	12.05	1	12.05	12.04	199	42,036	0.47%	大買/鉅額交易
2018/08/27	2	12.11	200	12.14	12.11	-198	43,272	-0.46%	大賣/鉅額交易
2018/08/24	102	12.24	316	12.23	12.24	-214	43,188	-0.50%	大買/大賣/鉅額交易
2018/08/23	616	12.23	100	12.20	12.19	516	43,248	1.19%	大買/鉅額交易
2018/08/22	200	12.27	103	12.25	12.25	97	43,781	0.22%	大買/大賣/
2018/08/21	654	12.27	2	12.33	12.24	652	43,745	1.49%	大買/鉅額交易
2018/08/20	0	0.00	150	12.34	12.35	-150	43,694	-0.34%	大賣/鉅額交易
2018/08/17	302	12.30	308	12.33	12.38	-6	43,567	-0.01%	大買/大賣/
2018/08/16	517	12.34	300	12.36	12.33	217	43,069	0.50%	大買/大賣/鉅額交易
2018/08/15	150	12.27	156	12.32	12.35	-6	42,433	-0.01%	大買/大賣/
2018/08/14	414	12.26	405	12.24	12.23	9	41,925	0.02%	大買/大賣/
2018/08/13	600	12.23	209	12.18	12.27	391	42,442	0.92%	大買/大賣/鉅額交易
2018/08/10	0	0.00	5	12.08	12.08	-5	41,249	-0.01%
2018/08/09	100	12.01	200	12.03	12.03	-100	41,176	-0.24%	大賣/
2018/08/08	100	11.98	300	11.99	12.00	-200	41,327	-0.48%	大賣/鉅額交易
2018/08/07	102	12.08	100	12.06	12.07	2	41,844	0.00%	大買/
2018/08/06	200	12.03	0	0.00	12.04	200	42,822	0.47%	大買/鉅額交易
2018/08/03	1,102	12.09	0	0.00	12.06	1,102	43,349	2.54%	大買/鉅額交易
2018/08/02	5	12.01	4	12.14	12.16	1	43,491	0.00%
2018/08/01	2	12.00	0	0.00	11.98	2	43,104	0.00%
2018/07/31	0	0.00	100	12.12	12.06	-100	42,915	-0.23%
2018/07/30	0	0.00	403	12.09	12.10	-403	43,164	-0.93%	大賣/鉅額交易
2018/07/26	200	12.17	150	12.18	12.16	50	43,270	0.12%	大買/大賣/
2018/07/25	100	12.21	0	0.00	12.19	100	43,303	0.23%
2018/07/24	55	12.23	54	12.25	12.20	1	43,757	0.00%
2018/07/23	54	12.28	200	12.26	12.24	-146	43,966	-0.33%	大賣/鉅額交易
2018/07/20	150	12.28	50	12.31	12.26	100	44,393	0.23%	大買/
2018/07/19	77	12.31	100	12.36	12.36	-23	44,477	-0.05%
2018/07/18	273	12.36	0	0.00	12.37	273	45,419	0.60%	大買/鉅額交易
2018/07/17	200	12.43	300	12.44	12.43	-100	46,273	-0.22%	大買/大賣/
2018/07/16	0	0.00	100	12.38	12.40	-100	47,585	-0.21%
2018/07/13	100	12.44	0	0.00	12.37	100	48,249	0.21%
2018/07/12	102	12.52	0	0.00	12.48	102	48,321	0.21%	大買/鉅額交易
2018/07/11	300	12.61	300	12.65	12.64	0	48,655	0.00%	大買/大賣/
2018/07/10	0	0.00	50	12.52	12.52	-50	48,416	-0.10%
2018/07/09	104	12.59	100	12.62	12.58	4	48,364	0.01%	大買/
2018/07/06	100	12.77	100	12.76	12.73	0	48,609	0.00%
2018/07/05	350	12.74	300	12.68	12.76	50	48,108	0.10%	大買/大賣/
2018/07/04	300	12.67	250	12.66	12.63	50	48,296	0.10%	大買/大賣/
2018/07/03	300	12.62	450	12.62	12.69	-150	48,699	-0.31%	大買/大賣/鉅額交易
2018/07/02	300	12.64	10	12.54	12.66	290	49,095	0.59%	大買/鉅額交易
2018/06/29	3	12.58	4	12.59	12.56	-1	49,048	0.00%
2018/06/27	3	12.70	0	0.00	12.72	3	48,204	0.01%
2018/06/26	8	12.71	0	0.00	12.68	8	48,267	0.02%
2018/06/25	0	0.00	1	12.64	12.66	-1	48,092	0.00%
2018/06/22	5	12.67	5	12.66	12.59	0	48,739	0.00%
2018/06/21	2	12.52	10	12.53	12.55	-8	49,212	-0.02%
2018/06/19	0	0.00	4	12.59	12.61	-4	51,246	-0.01%
2018/06/15	0	0.00	100	12.49	12.44	-100	50,339	-0.20%
2018/06/14	0	0.00	44	12.46	12.48	-44	50,220	-0.09%
2018/06/13	100	12.40	0	0.00	12.34	100	49,950	0.20%
2018/06/11	23	12.36	3	12.36	12.35	20	50,464	0.04%
2018/06/08	0	0.00	2	12.39	12.39	-2	50,803	0.00%
2018/06/07	4	12.27	0	0.00	12.27	4	51,355	0.01%
2018/06/06	2	12.31	0	0.00	12.29	2	52,051	0.00%
2018/06/05	37	12.44	300	12.43	12.44	-263	51,107	-0.51%	大賣/鉅額交易
2018/06/04	315	12.48	0	0.00	12.44	315	51,537	0.61%	大買/鉅額交易
2018/06/01	6	12.64	100	12.68	12.62	-94	50,588	-0.19%
2018/05/31	100	12.69	200	12.69	12.68	-100	50,976	-0.20%	大賣/
2018/05/30	50	12.74	177	12.74	12.77	-127	51,299	-0.25%	大賣/鉅額交易
2018/05/29	300	12.61	3	12.61	12.59	297	51,310	0.58%	大買/鉅額交易
2018/05/28	100	12.55	0	0.00	12.54	100	52,131	0.19%
2018/05/24	32	12.68	30	12.67	12.61	2	52,971	0.00%
2018/05/22	310	12.56	200	12.59	12.61	110	53,695	0.20%	大買/大賣/鉅額交易
2018/05/21	0	0.00	50	12.59	12.58	-50	54,896	-0.09%
2018/05/18	0	0.00	268	12.72	12.72	-268	54,927	-0.49%	大賣/鉅額交易
2018/05/16	0	0.00	50	12.67	12.67	-50	58,952	-0.08%
2018/05/15	150	12.64	100	12.67	12.68	50	61,603	0.08%	大買/
2018/05/14	303	12.63	100	12.62	12.61	203	67,234	0.30%	大買/鉅額交易
2018/05/11	20	12.75	0	0.00	12.72	20	67,665	0.03%
2018/05/10	200	12.84	0	0.00	12.82	200	67,224	0.30%	大買/鉅額交易
2018/05/09	10	12.88	0	0.00	12.88	10	67,355	0.01%
2018/05/08	302	12.97	150	12.97	12.94	152	67,629	0.22%	大買/大賣/鉅額交易
2018/05/07	50	13.04	150	13.03	13.00	-100	67,938	-0.15%	大賣/
2018/05/04	100	13.16	100	13.13	13.11	0	67,683	0.00%
2018/05/03	200	13.12	300	13.11	13.14	-100	67,649	-0.15%	大買/大賣/
2018/05/02	100	12.97	50	12.97	13.00	50	68,168	0.07%
2018/04/30	0	0.00	5	13.08	12.95	-5	68,515	-0.01%
2018/04/27	150	13.13	661	13.10	13.09	-511	68,910	-0.74%	大買/大賣/鉅額交易
2018/04/26	400	13.09	150	13.16	13.17	250	69,061	0.36%	大買/大賣/鉅額交易
2018/04/25	0	0.00	2	13.16	13.08	-2	68,603	0.00%
2018/04/24	59	13.04	20	12.94	13.01	39	68,933	0.06%
2018/04/23	25	12.89	56	12.84	12.92	-31	67,958	-0.05%
2018/04/20	0	0.00	1,090	12.78	12.80	-1,090	67,060	-1.63%	大賣/鉅額交易
2018/04/19	1,285	12.66	375	12.63	12.61	910	66,093	1.38%	大買/大賣/鉅額交易
2018/04/18	292	12.72	330	12.77	12.76	-38	65,757	-0.06%	大買/大賣/
2018/04/17	123	12.76	1,200	12.78	12.80	-1,077	65,382	-1.65%	大買/大賣/鉅額交易
2018/04/16	110	12.65	127	12.63	12.65	-17	65,008	-0.03%	大買/大賣/
2018/04/13	100	12.63	175	12.64	12.64	-75	65,112	-0.12%	大賣/
2018/04/12	140	12.66	120	12.65	12.64	20	65,293	0.03%	大買/大賣/
2018/04/11	155	12.60	50	12.62	12.62	105	65,116	0.16%	大買/鉅額交易
2018/04/10	350	12.65	65	12.72	12.66	285	65,630	0.43%	大買/鉅額交易
2018/04/09	957	12.74	50	12.74	12.70	907	65,519	1.38%	大買/鉅額交易
2018/04/03	22	12.83	130	12.85	12.84	-108	65,073	-0.17%	大賣/鉅額交易
2018/04/02	180	12.69	409	12.72	12.76	-229	64,643	-0.35%	大買/大賣/鉅額交易
2018/03/31	0	0.00	50	12.67	12.66	-50	64,821	-0.08%
2018/03/30	302	12.63	0	0.00	12.69	302	65,043	0.46%	大買/鉅額交易
2018/03/29	150	12.78	175	12.80	12.78	-25	65,170	-0.04%	大買/大賣/
2018/03/28	461	12.77	25	12.79	12.80	436	64,885	0.67%	大買/鉅額交易
2018/03/27	115	12.66	0	0.00	12.62	115	64,128	0.18%	大買/鉅額交易
2018/03/26	314	12.89	350	12.85	12.81	-36	63,305	-0.06%	大買/大賣/
2018/03/23	200	12.88	84	12.89	12.89	116	62,287	0.19%	大買/鉅額交易
2018/03/22	150	12.52	50	12.61	12.63	100	60,457	0.17%	大買/
2018/03/21	20	12.62	20	12.60	12.59	0	59,547	0.00%
2018/03/20	200	12.64	0	0.00	12.62	200	59,896	0.33%	大買/鉅額交易
2018/03/19	155	12.65	0	0.00	12.62	155	60,391	0.26%	大買/鉅額交易
2018/03/16	5	12.61	25	12.68	12.63	-20	60,239	-0.03%
2018/03/15	100	12.56	20	12.63	12.57	80	59,644	0.13%
2018/03/14	100	12.57	0	0.00	12.59	100	59,896	0.17%
2018/03/13	233	12.56	200	12.53	12.53	33	60,096	0.05%	大買/大賣/
2018/03/12	36	12.62	0	0.00	12.61	36	60,382	0.06%
2018/03/09	2	12.80	15	12.79	12.80	-13	60,470	-0.02%
2018/03/08	255	12.83	0	0.00	12.83	255	60,554	0.42%	大買/鉅額交易
2018/03/07	105	12.90	5	12.94	12.99	100	59,847	0.17%	大買/
2018/03/06	400	12.93	9	12.96	12.91	391	60,045	0.65%	大買/鉅額交易
2018/03/05	0	0.00	50	13.10	13.11	-50	60,872	-0.08%
2018/03/02	4	13.02	5	13.08	13.02	-1	60,513	0.00%
2018/03/01	922	13.00	2	13.02	12.95	920	60,068	1.53%	大買/鉅額交易
2018/02/26	7	12.85	0	0.00	12.88	7	59,455	0.01%
2018/02/23	97	12.95	0	0.00	12.92	97	59,193	0.16%
2018/02/22	0	0.00	15	13.09	13.10	-15	59,446	-0.03%
2018/02/21	409	13.05	0	0.00	13.05	409	59,951	0.68%	大買/鉅額交易
2018/02/12	7	13.41	22	13.41	13.42	-15	58,584	-0.03%
2018/02/09	5	13.53	62	13.60	13.50	-57	58,588	-0.10%
2018/02/08	0	0.00	28	13.24	13.25	-28	55,753	-0.05%
2018/02/07	133	13.12	11	13.16	13.28	122	55,625	0.22%	大買/鉅額交易
2018/02/06	16	13.37	371	13.42	13.46	-355	53,263	-0.67%	大賣/鉅額交易
2018/02/05	15	12.83	22	12.85	12.80	-7	46,922	-0.01%
2018/02/02	35	12.60	20	12.60	12.61	15	46,028	0.03%
2018/02/01	37	12.55	3	12.53	12.56	34	46,278	0.07%
2018/01/31	115	12.68	20	12.64	12.61	95	46,030	0.21%	大買/
2018/01/30	100	12.53	30	12.61	12.64	70	45,609	0.15%
2018/01/29	12	12.54	0	0.00	12.51	12	45,330	0.03%
2018/01/26	14	12.53	85	12.61	12.56	-71	45,382	-0.16%
2018/01/25	20	12.58	18	12.50	12.58	2	45,216	0.00%
2018/01/24	200	12.56	20	12.62	12.61	180	44,434	0.41%	大買/鉅額交易
2018/01/23	3	12.48	7	12.49	12.49	-4	44,255	-0.01%
2018/01/22	305	12.56	300	12.59	12.50	5	44,034	0.01%	大買/大賣/
2018/01/19	7	12.61	11	12.61	12.59	-4	43,892	-0.01%
2018/01/18	300	12.61	320	12.63	12.65	-20	43,693	-0.05%	大買/大賣/
2018/01/17	500	12.80	526	12.80	12.77	-26	42,663	-0.06%	大買/大賣/
2018/01/16	322	12.79	400	12.83	12.79	-78	42,508	-0.18%	大買/大賣/
2018/01/15	107	12.84	800	12.85	12.82	-693	42,558	-1.63%	大買/大賣/鉅額交易
2018/01/12	322	12.90	210	12.92	12.89	112	42,756	0.26%	大買/大賣/鉅額交易
2018/01/11	1,125	13.01	1,897	13.00	12.99	-772	43,148	-1.79%	大買/大賣/鉅額交易
2018/01/10	1,406	12.94	720	12.92	12.96	686	43,404	1.58%	大買/大賣/鉅額交易
2018/01/09	309	12.91	901	12.91	12.90	-592	43,317	-1.37%	大買/大賣/鉅額交易
2018/01/08	45	12.91	0	0.00	12.91	45	43,717	0.10%
2018/01/05	52	12.96	0	0.00	12.92	52	43,411	0.12%
2018/01/04	360	12.96	0	0.00	12.96	360	43,663	0.82%	大買/鉅額交易
2018/01/03	1,225	13.03	10	13.03	13.02	1,215	44,237	2.75%	大買/鉅額交易
2018/01/02	15	13.14	1	13.18	13.13	14	43,732	0.03%