台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)
可現股當沖
  • 股價
    58.8
  • 漲跌
    ▲1.4
  • 漲幅
    +2.35%
  • 成交量
    1,122
  • 產業
    上市0.00%
  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦日本正2 (00640L)籌碼相關-美好 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.00158.7558.35-11,376-0.07%
2024/04/1200.00158.7058.50-11,229-0.08%
2024/04/0900.00158.0558.15-11,315-0.08%
2024/04/08257.1000.0057.1021,2940.15%
2024/03/27159.7000.0059.8011,1610.09%
2024/03/2200.00159.6560.00-11,164-0.09%
2024/03/2000.00158.3058.55-11,153-0.09%
2024/03/0100.00155.3055.55-11,044-0.10%
2024/02/27154.7500.0054.2511,0400.10%
2024/02/26154.3500.0054.1511,0300.10%
2024/02/22153.6500.0053.5511,0430.10%
2024/02/1500.00150.6050.90-11,004-0.10%
2024/02/0500.00149.6149.61-1999-0.10%
2024/01/29148.4800.0048.4211,0050.10%
2024/01/26147.4000.0047.3811,0130.10%
2024/01/1000.00145.4145.47-11,052-0.10%
2023/12/2500.00141.6041.35-11,037-0.10%
2023/12/21140.9400.0041.1011,0210.10%
2023/10/1100.00140.8540.91-1985-0.10%
2023/09/18243.8200.0043.7921,1610.17%
2023/09/1500.00144.7444.45-11,173-0.09%
2023/09/12142.1000.0042.4011,2180.08%
2023/09/0600.00143.0142.92-11,283-0.08%
2023/09/04142.1800.0042.2511,3130.08%
2023/08/2800.00139.6539.70-11,446-0.07%
2023/08/17138.1200.0038.1911,5270.07%
2023/07/3100.00240.6340.47-21,402-0.14%
2023/06/21239.8100.0039.9328610.23%
2023/02/2000.005029.8029.89-50325-15.38%
2023/02/1600.003030.0029.92-30333-9.00%
2023/02/1400.002029.6829.68-20338-5.91%
2023/01/3010029.3800.0029.2910033929.45%
2022/10/0500.00527.5027.53-5224-2.23%
2022/09/29426.2900.0026.3942501.60%
2022/09/15128.2800.0028.2112530.40%
2022/08/1500.00129.3029.29-1301-0.33%
2022/08/03127.6600.0027.7313080.32%
2022/07/1100.00327.2327.33-3369-0.81%
2022/07/08327.0300.0026.8333680.81%
2022/06/3000.001026.3526.12-10368-2.72%
2022/06/2800.00526.8226.84-5368-1.36%
2022/06/21925.8500.0025.9193822.35%
2022/06/14226.1600.0026.3023680.54%
2022/06/13227.1500.0027.0323610.55%
2022/06/08228.9400.0028.9123770.53%
2022/03/2500.001028.9728.97-10578-1.73%
2022/03/1700.00126.7326.72-1565-0.18%
2022/03/02126.1400.0025.9515590.18%
2022/03/01127.2500.0026.9515520.18%
2022/02/25126.3300.0026.2815490.18%
2022/02/24125.7200.0025.6515450.18%
2022/02/23126.9700.0026.9415320.19%
2022/02/22126.3300.0026.5115300.19%
2022/02/16528.2400.0028.2555140.97%
2020/09/0300.00119.9119.87-11,148-0.09%
2020/09/01119.3000.0019.5111,1730.09%
2020/08/0400.00117.9417.98-11,379-0.07%
2020/08/0300.00217.2617.29-21,363-0.15%
2020/07/31117.0900.0017.0011,3650.07%
2020/07/30217.9500.0017.7821,3220.15%
2020/07/16118.85118.6718.6601,4440.00%
2020/07/1500.00118.9018.84-11,458-0.07%
2020/07/14118.3800.0018.3711,4420.07%
2020/03/1300.00111.1012.41-1984-0.10%
2020/03/10114.4100.0015.0617910.13%
2018/03/0900.00723.1422.50-71,126-0.62%
2018/03/08222.3400.0022.3521,0970.18%
2018/03/07522.6300.0022.3351,0860.46%
2018/02/0200.00726.8527.07-7921-0.76%
2018/01/3000.0028427.0226.90-284913-31.09% 大賣/鉅額交易
2018/01/1800.00228.0227.55-2861-0.23%
2018/01/16227.7800.0027.8828380.24%
2018/01/12727.4300.0027.3278230.85%
2018/01/08927.5600.0027.6697891.14%
2018/01/0527527.2800.0027.4227578135.18% 大買/鉅額交易
富邦日本正2 相關文章