愛之味 (1217)-美好券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.70
漲跌
▼0.05
漲幅
-0.39%
成交量
7,440張
產業
上市食品類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	3	12.30	12.35	-3	1,186	-0.25%
2024/05/28	0	0.00	0	12.10	12.20	0	1,205	0.00%
2024/05/24	0	0.00	1	12.00	12.00	-1	1,204	-0.08%
2024/05/21	0	12.30	0	0.00	12.25	0	1,197	0.00%
2024/05/13	3	12.05	0	0.00	12.10	3	1,215	0.25%
2024/05/03	0	0.00	2	12.25	12.15	-2	1,191	-0.17%
2024/04/22	0	0.00	10	11.90	11.95	-10	1,073	-0.93%
2024/04/17	0	11.90	0	0.00	11.85	0	1,001	0.00%
2024/04/10	1	12.00	0	0.00	12.00	1	986	0.10%
2024/04/08	0	11.90	0	0.00	11.95	0	1,085	0.00%
2024/04/01	0	0.00	0	12.00	12.00	0	1,112	0.00%
2024/03/26	0	11.85	0	0.00	11.85	0	1,082	0.00%
2024/02/27	10	11.75	0	0.00	11.85	10	1,093	0.91%
2024/02/21	0	0.00	3	12.05	12.05	-3	1,097	-0.27%
2024/02/19	0	0.00	10	12.15	12.20	-10	1,110	-0.90%
2024/01/08	0	0.00	0	12.00	12.00	0	2,066	0.00%
2023/12/07	5	11.70	0	0.00	11.70	5	2,806	0.18%
2023/09/04	0	0.00	0	12.95	12.75	0	7,551	0.00%
2023/08/29	0	0.00	2	13.15	13.15	-2	7,234	-0.03%
2023/08/21	0	0.00	1	13.10	13.00	-1	6,686	-0.01%
2023/08/17	1	12.95	0	0.00	13.05	1	6,456	0.02%
2023/08/16	0	0.00	20	13.40	13.05	-20	6,414	-0.31%
2023/08/10	1	13.65	0	0.00	13.70	1	5,436	0.02%
2023/08/08	3	14.70	0	0.00	14.45	3	5,013	0.06%
2023/08/04	0	0.00	1	14.00	14.25	-1	4,628	-0.02%
2023/08/02	0	0.00	5	14.05	14.10	-5	4,516	-0.11%
2023/07/26	0	0.00	5	14.40	14.15	-5	3,903	-0.13%
2023/07/25	10	13.75	0	0.00	13.65	10	3,512	0.28%
2023/07/24	0	0.00	1	13.50	13.40	-1	3,317	-0.03%
2023/07/21	0	0.00	1	13.05	13.05	-1	3,030	-0.03%
2023/07/12	0	0.00	70	12.80	12.65	-70	2,667	-2.62%
2023/07/10	2	12.85	0	0.00	12.75	2	2,593	0.08%
2023/07/05	0	0.00	21	12.50	12.40	-21	2,322	-0.90%
2023/07/03	0.1	12.65	0	0.00	12.55	0.1	2,282	0.00%
2023/06/15	0	0.00	0	11.60	11.60	0	1,232	0.00%
2023/06/08	20	11.51	0	0.00	11.70	20	1,200	1.67%
2023/06/01	0	0.00	0.7	11.30	11.30	-0.7	1,284	-0.05%
2023/05/12	0	0.00	0	11.13	11.10	0	1,795	0.00%
2023/05/11	0	0.00	0	11.13	11.00	0	1,802	0.00%
2023/05/10	0	0.00	0	11.10	11.05	0	1,807	0.00%
2023/03/31	0	11.65	0	0.00	11.60	0	2,018	0.00%
2023/03/27	0	11.60	0	0.00	11.60	0	2,162	0.00%
2023/03/21	0	11.50	0	0.00	11.45	0	2,535	0.00%
2023/03/07	0	0.00	0	11.70	11.70	0	2,401	0.00%
2022/12/19	0	0.00	0	10.95	10.70	0	1,570	0.00%
2022/10/07	0	0.00	0.5	9.40	9.40	-0.5	1,382	-0.04%
2022/08/19	0	0.00	7	10.00	10.05	-7	1,935	-0.36%
2022/08/17	0	0.00	0	10.00	9.96	0	1,967	0.00%
2022/08/05	7	9.79	0	0.00	9.80	7	2,038	0.34%
2022/08/01	0	0.00	10	10.90	10.90	-10	1,989	-0.50%
2022/07/29	0	0.00	9	10.90	10.90	-9	2,116	-0.43%
2022/07/25	9	11.00	0	0.00	10.90	9	2,349	0.38%
2022/07/19	0	10.60	0	0.00	10.65	0	3,217	0.00%
2022/07/14	0	0.00	0	10.50	10.40	0	4,174	0.00%
2022/07/07	10	10.50	0	0.00	10.60	10	6,304	0.16%
2022/07/05	10	10.80	0	0.00	11.00	10	6,312	0.16%
2022/05/26	0	11.15	0	0.00	11.15	0	6,757	0.00%
2022/05/25	0	0.00	10	11.05	11.05	-10	6,742	-0.15%
2022/04/22	0	0.00	0.5	12.65	12.30	-0.5	5,454	-0.01%
2022/04/21	1	12.55	0	0.00	12.60	1	5,374	0.02%
2022/04/20	0	0.00	20	12.85	12.95	-20	5,161	-0.39%
2022/04/18	1	13.35	8	13.28	12.50	-7	4,573	-0.15%
2022/03/31	0	0.00	0	11.55	11.50	0	2,650	0.00%
2022/03/08	0	0.00	3	10.50	10.50	-3	2,072	-0.14%
2022/02/10	2	10.75	0	0.00	10.85	2	2,015	0.10%
2022/02/09	1	10.80	0	0.00	10.85	1	2,010	0.05%
2022/01/20	0	0.00	2	11.20	11.20	-2	1,936	-0.10%
2022/01/18	0	0.00	0	11.05	11.05	0	1,895	0.00%
2022/01/14	0	0.00	2	11.30	11.25	-2	1,837	-0.11%
2022/01/06	0	0.00	1	10.86	10.85	-1	1,538	-0.06%
2021/12/28	0	0.00	1	10.65	10.65	-1	1,365	-0.07%
2021/11/18	0	0.00	9	10.55	10.65	-9	1,698	-0.53%
2021/11/16	0	0.00	0	10.50	10.60	0	1,707	0.00%
2021/11/03	0	0.00	0	10.30	10.35	0	1,848	0.00%
2021/10/14	0	0.00	0	10.10	10.10	0	2,191	0.00%
2021/09/15	0	10.70	0	0.00	10.70	0	3,449	0.00%
2021/09/03	0	0.00	1	10.70	10.70	-1	4,156	-0.02%
2021/08/27	0	0.00	0	10.50	10.55	0	5,634	0.00%
2021/08/19	0	10.10	0	0.00	10.05	0	7,193	0.00%
2021/07/22	4	10.80	5	10.85	10.85	-1	18,244	-0.01%
2021/07/20	0	0.00	5	11.00	11.00	-5	18,783	-0.03%
2021/07/07	0	0.00	0.3	11.80	11.60	-0.3	21,602	0.00%
2021/06/16	0	0.00	0	11.95	11.75	0	21,032	0.00%
2021/06/08	0	0.00	20	12.60	12.50	-20	20,274	-0.10%
2021/06/04	0	0.00	1	12.95	12.95	-1	19,588	-0.01%
2021/06/01	10	12.30	0	0.00	12.25	10	18,586	0.05%
2021/05/31	0	0.00	434	12.28	11.95	-434	18,299	-2.37%	大賣/鉅額交易
2021/05/27	20	12.30	0	0.00	12.30	20	17,999	0.11%
2021/05/25	1	12.80	240	12.46	12.35	-239	17,547	-1.36%	大賣/鉅額交易
2021/05/24	1	13.30	1	12.85	12.75	0	17,066	0.00%
2021/05/20	10	14.25	9	14.40	13.10	1	16,152	0.01%
2021/05/19	241	13.06	1	12.95	13.60	240	14,610	1.64%	大買/鉅額交易
2021/05/18	1	12.85	0	0.00	12.90	1	13,585	0.01%
2021/05/17	1	12.85	2	12.80	12.85	-1	12,289	-0.01%
2021/05/11	1	12.15	0	0.00	11.60	1	10,560	0.01%
2021/05/07	0	0.00	0	11.60	11.55	0	10,084	0.00%
2021/04/29	10	13.65	110	13.25	13.00	-100	8,841	-1.13%	大賣/
2021/04/28	50	11.50	0	0.00	12.90	50	7,402	0.68%
2021/04/26	52	11.90	0	0.00	12.05	52	6,392	0.81%
2021/04/22	16	12.34	0	0.00	12.15	16	5,748	0.28%
2021/04/21	0	0.00	0.1	11.10	11.30	-0.1	4,622	0.00%
2021/04/20	0	10.55	0	0.00	10.30	0	4,176	0.00%
2021/04/19	0	0.00	0	10.45	10.55	0	4,008	0.00%
2021/04/16	0	0.00	27	9.51	9.63	-27	3,515	-0.77%
2021/04/13	0	0.00	1	9.28	9.23	-1	3,391	-0.03%
2021/03/12	0	0.00	6	9.05	9.04	-6	5,335	-0.11%
2021/03/11	0	0.00	1	9.12	9.04	-1	5,343	-0.02%
2021/03/10	0	0.00	35	9.22	9.09	-35	5,355	-0.65%
2021/03/09	35	9.16	0	0.00	9.17	35	5,346	0.65%
2021/03/08	2	9.15	0	0.00	9.02	2	5,325	0.04%
2021/03/03	0	8.88	0	0.00	8.85	0	5,269	0.00%
2021/03/02	0	0.00	0	8.78	8.70	0	5,286	0.00%
2021/02/26	1	8.74	2	8.74	8.85	-1	5,361	-0.02%
2021/02/04	0	0.00	80	8.34	8.32	-80	6,786	-1.18%
2021/01/21	0	0.00	0	8.58	8.45	0	6,755	0.00%
2021/01/13	30	9.08	0	0.00	9.02	30	6,536	0.46%
2021/01/12	50	9.09	0	0.00	9.09	50	6,474	0.77%
2021/01/05	0	0.00	240	10.00	10.05	-240	6,059	-3.96%	大賣/鉅額交易
2020/12/31	0	0.00	10	10.10	9.96	-10	5,811	-0.17%
2020/12/30	0	9.91	0	9.94	9.91	0	5,635	0.00%
2020/12/22	10	9.55	0	0.00	9.15	10	4,659	0.21%
2020/12/21	0	0.00	1	8.92	9.52	-1	4,306	-0.02%
2020/12/18	0	0.00	5	8.69	8.67	-5	3,802	-0.13%
2020/12/15	2	8.18	0	0.00	8.16	2	3,670	0.05%
2020/12/11	34	8.09	0	0.00	8.10	34	3,693	0.92%
2020/12/09	130	8.35	0	0.00	8.33	130	3,698	3.51%	大買/鉅額交易
2020/12/07	20	8.26	0	0.00	8.32	20	3,736	0.54%
2020/12/04	93	8.23	0	0.00	8.23	93	3,734	2.49%
2020/12/03	37	8.24	0	0.00	8.24	37	3,725	0.99%
2020/12/01	122	8.24	0	0.00	8.28	122	3,784	3.22%	大買/鉅額交易
2020/11/25	0	0.00	5	8.25	8.25	-5	4,033	-0.12%
2020/11/23	1	8.54	0	0.00	8.52	1	3,636	0.03%
2020/11/19	0	0.00	1	8.08	7.98	-1	3,174	-0.03%
2020/10/29	0	0.00	5	7.44	7.45	-5	3,622	-0.14%
2020/10/28	0	0.00	0	7.54	7.49	0	3,620	0.00%
2020/10/22	0	0.00	0	7.51	7.41	0	3,602	0.00%
2020/10/20	0	0.00	2	7.39	7.39	-2	3,670	-0.05%
2020/10/07	0	0.00	5	7.52	7.54	-5	3,852	-0.13%
2020/09/25	0	0.00	0	7.49	7.30	0	3,995	0.00%
2020/09/11	25	7.91	0	0.00	7.83	25	3,971	0.63%
2020/08/21	52	8.14	9	8.12	7.99	43	4,104	1.05%
2020/08/20	0	0.00	50	7.57	7.55	-50	3,742	-1.34%
2020/08/19	21	7.96	13	7.94	7.94	8	3,591	0.22%
2020/07/23	50	7.48	0	0.00	7.45	50	3,536	1.41%
2020/07/17	0	0.00	5	7.54	7.58	-5	3,653	-0.14%
2020/06/18	7	7.65	0	0.00	7.70	7	3,871	0.18%
2020/06/12	0	0.00	50	7.31	7.36	-50	4,194	-1.19%
2020/06/11	155	7.90	10	7.61	7.50	145	4,163	3.48%	大買/鉅額交易
2020/06/10	100	8.09	0	0.00	8.13	100	4,000	2.50%
2020/05/27	0	0.00	0.1	7.09	7.05	-0.1	4,450	0.00%
2020/04/27	0	0.00	167	7.13	7.09	-167	4,285	-3.90%	大賣/鉅額交易
2020/04/24	0	0.00	32	7.21	7.10	-32	4,246	-0.75%
2020/04/21	0	0.00	71	7.20	6.98	-71	4,094	-1.73%
2020/04/17	50	6.94	0	0.00	6.93	50	3,839	1.30%
2020/04/15	60	7.06	0	0.00	7.02	60	3,803	1.58%
2020/04/14	60	7.06	0	0.00	7.05	60	3,771	1.59%
2020/04/10	55	6.89	0	0.00	6.95	55	3,647	1.51%
2020/04/06	45	6.90	0	0.00	6.95	45	3,504	1.28%
2020/03/23	0	0.00	5	7.19	6.84	-5	3,133	-0.16%
2020/03/20	2	7.05	8	7.05	7.10	-6	3,016	-0.20%
2020/03/19	3	6.45	2	6.56	6.60	1	2,805	0.04%
2020/03/13	10	6.15	0	0.00	6.15	10	2,478	0.40%
2020/03/10	0	0.00	3	7.52	7.46	-3	2,166	-0.14%
2020/03/09	10	8.25	0	0.00	7.86	10	2,087	0.48%
2020/03/06	7	8.00	19	7.96	8.07	-12	1,830	-0.66%
2020/02/26	5	7.29	0	0.00	7.36	5	1,209	0.41%
2020/02/25	10	7.32	0	0.00	7.34	10	1,183	0.84%
2020/02/20	0	0.00	2	7.55	7.39	-2	1,089	-0.18%
2020/02/19	0	7.48	0	0.00	7.48	0	1,053	0.00%
2020/02/18	1	7.60	14	7.54	7.44	-13	1,004	-1.29%
2020/02/12	15	7.13	0	0.00	7.10	15	761	1.97%
2020/02/06	0	7.10	0	0.00	6.88	0	607	0.00%
2019/07/23	0	0.00	2	7.28	7.26	-2	606	-0.33%
2019/06/26	2	7.20	1	7.27	7.18	1	500	0.20%
2019/06/21	1	6.96	0	0.00	6.96	1	441	0.23%
2019/04/17	0	7.08	0	0.00	7.08	0	449	0.00%
2019/04/03	0	7.00	0	0.00	7.04	0	432	0.00%
2019/03/28	0	0.00	0	7.22	7.22	0	407	0.00%
2019/03/14	0	7.20	0	0.00	7.19	0	393	0.00%
2018/11/16	0	0.00	2	6.84	6.81	-2	509	-0.39%
2018/11/02	0	0.00	6	6.77	6.82	-6	664	-0.90%
2018/11/01	3	6.68	0	0.00	6.70	3	670	0.45%
2018/10/23	3	6.95	0	0.00	6.96	3	859	0.35%
2018/10/22	0	0.00	3	7.01	7.00	-3	888	-0.34%
2018/10/18	3	6.95	0	0.00	6.97	3	907	0.33%
2018/10/17	0	0.00	3	7.05	6.91	-3	910	-0.33%
2018/10/12	3	6.95	0	0.00	6.99	3	917	0.33%
2018/10/09	0	0.00	3	7.42	7.40	-3	898	-0.33%
2018/08/06	1	8.07	0	0.00	8.11	1	2,106	0.05%
2018/08/02	0	0.00	10	7.96	7.95	-10	2,080	-0.48%
2018/07/30	10	7.99	0	0.00	8.09	10	1,965	0.51%
2018/06/15	1	7.91	0	0.00	7.91	1	1,801	0.06%
2018/06/07	1	8.30	46	8.21	8.30	-45	1,623	-2.77%
2018/06/04	0	0.00	2	8.20	8.14	-2	1,427	-0.14%
2018/05/29	0	0.00	0	8.00	8.00	0	1,220	0.00%
2018/05/28	0	0.00	10	7.94	7.96	-10	1,179	-0.85%
2018/05/25	6	8.10	0	0.00	8.03	6	1,145	0.52%
2018/05/24	10	8.01	8	8.24	8.20	2	1,052	0.19%
2018/05/22	0	0.00	0	7.71	7.72	0	888	0.00%
2018/05/21	2	7.85	0	7.80	7.82	2	875	0.23%
2018/05/18	30	7.88	3	7.94	7.88	27	812	3.32%
2018/04/23	0	0.00	6	7.56	7.60	-6	688	-0.87%
2018/04/19	3	7.51	0	0.00	7.51	3	695	0.43%
2018/04/13	3	7.62	0	0.00	7.62	3	876	0.34%
2018/04/12	10	7.69	13	7.65	7.63	-3	890	-0.34%
2018/04/10	0	0.00	3	7.55	7.52	-3	842	-0.36%
2018/04/03	0	7.40	0	0.00	7.40	0	844	0.00%
2018/03/26	0	7.35	0	0.00	7.38	0	852	0.00%
2018/03/12	3	7.43	0	0.00	7.44	3	849	0.35%
2018/01/24	3	7.61	0	0.00	7.64	3	861	0.35%
2018/01/11	0	0.00	3	7.72	7.72	-3	845	-0.35%
2018/01/08	0	0.00	3	7.60	7.62	-3	692	-0.43%
2018/01/02	3	7.53	0	0.00	7.53	3	680	0.44%