中石化 (1314)-美好券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
8.01
漲跌
▼0.05
漲幅
-0.62%
成交量
13,778張
產業
上市塑膠類股
1183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	2	8.07	0	0.00	8.06	2	27,492	0.01%
2024/10/22	0	0.00	5	8.12	8.14	-5	27,905	-0.02%
2024/10/18	0	0.00	200	8.10	8.09	-200	28,538	-0.70%	大賣/鉅額交易
2024/10/17	3	8.24	0	0.00	8.23	3	28,679	0.01%
2024/10/16	7	8.08	0	0.00	8.11	7	29,338	0.02%
2024/10/15	6	8.05	25	8.03	8.04	-19	29,066	-0.07%
2024/10/14	0	0.00	200	8.36	8.37	-200	27,964	-0.72%	大賣/鉅額交易
2024/10/11	2	8.47	0	0.00	8.41	2	28,225	0.01%
2024/10/09	4	8.30	22	8.36	8.28	-18	28,539	-0.06%
2024/10/08	0	0.00	163	8.69	8.66	-163	27,625	-0.59%	大賣/鉅額交易
2024/10/07	1	8.83	351	8.88	8.92	-350	27,123	-1.29%	大賣/鉅額交易
2024/10/01	11	9.40	1	9.38	9.41	10	26,931	0.04%
2024/09/27	17	9.48	5	9.49	9.58	12	27,757	0.04%
2024/09/25	0	0.00	6	9.24	9.21	-6	27,282	-0.02%
2024/09/20	0	0.00	15	9.56	9.41	-15	27,667	-0.05%
2024/09/19	20	9.60	0	0.00	9.60	20	27,892	0.07%
2024/09/16	31	9.52	0	0.00	9.59	31	28,667	0.11%
2024/09/13	0	0.00	2	9.17	9.20	-2	28,397	-0.01%
2024/09/12	0	0.00	1	9.03	9.03	-1	28,438	0.00%
2024/09/11	0	0.00	65	9.03	9.06	-65	28,647	-0.23%
2024/09/10	1.1	9.03	0	0.00	8.92	1.1	28,681	0.00%
2024/09/09	0	0.00	100	8.87	9.04	-100	28,606	-0.35%
2024/09/04	1	8.94	1	9.06	9.05	0	28,330	0.00%
2024/08/30	2	9.72	1	9.67	9.73	1	28,073	0.00%
2024/08/29	100	9.65	0	0.00	9.75	100	27,763	0.36%
2024/08/27	810	10.17	0	0.00	10.25	810	27,259	2.97%	大買/鉅額交易
2024/08/26	200	10.30	0	0.00	10.25	200	27,092	0.74%	大買/鉅額交易
2024/08/23	271	10.20	101	10.20	10.20	170	26,691	0.64%	大買/大賣/鉅額交易
2024/08/15	5	9.63	5	9.70	9.78	0	25,986	0.00%
2024/08/14	0	0.00	8	9.85	9.77	-8	26,040	-0.03%
2024/08/13	5	9.70	0	0.00	9.65	5	26,320	0.02%
2024/08/12	3	9.90	0	0.00	9.86	3	26,276	0.01%
2024/08/09	0	0.00	1	9.99	9.95	-1	26,372	0.00%
2024/08/07	1	10.00	0	0.00	9.98	1	26,583	0.00%
2024/08/05	105	10.00	0	0.00	9.63	105	26,749	0.39%	大買/鉅額交易
2024/08/01	3	10.58	15	10.73	10.90	-12	27,112	-0.04%
2024/07/30	1	10.45	0	0.00	10.55	1	28,596	0.00%
2024/07/29	1	10.50	0	0.00	10.55	1	31,333	0.00%
2024/07/26	0	0.00	11	10.25	10.35	-11	34,026	-0.03%
2024/07/23	15	10.60	4	10.45	10.50	11	36,818	0.03%
2024/07/22	10	10.30	10	10.35	10.25	0	37,403	0.00%
2024/07/18	0	0.00	110	10.87	10.95	-110	36,855	-0.30%	大賣/鉅額交易
2024/07/17	10	10.95	0	0.00	10.95	10	36,888	0.03%
2024/07/12	12	10.64	0	0.00	10.60	12	38,407	0.03%
2024/07/05	10	10.92	3	10.92	10.95	7	37,307	0.02%
2024/07/04	105	10.90	1	10.65	11.00	104	37,246	0.28%	大買/鉅額交易
2024/07/02	0	0.00	30	10.35	10.35	-30	37,040	-0.08%
2024/06/27	0	0.00	6	10.35	10.35	-6	37,043	-0.02%
2024/06/24	2	10.65	0	0.00	10.50	2	36,179	0.01%
2024/06/21	0	0.00	1.1	10.25	10.25	-1.1	35,487	0.00%
2024/06/20	0	0.00	3	10.15	10.15	-3	35,107	-0.01%
2024/06/19	0	0.00	5	10.20	10.10	-5	35,031	-0.01%
2024/06/17	0	0.00	18	10.15	10.15	-18	34,830	-0.05%
2024/06/14	30	10.10	0	0.00	10.10	30	34,727	0.09%
2024/06/07	0	0.00	2	10.15	10.10	-2	34,020	-0.01%
2024/06/06	12	9.91	0	0.00	9.89	12	33,439	0.04%
2024/05/30	0	0.00	187	10.10	10.10	-187	32,428	-0.58%	大賣/鉅額交易
2024/05/29	5	10.17	0	0.00	10.20	5	32,459	0.02%
2024/05/28	4	10.24	2	10.25	10.30	2	32,369	0.01%
2024/05/27	50	10.00	0	0.00	10.05	50	32,223	0.16%
2024/05/24	1	9.92	1	10.05	10.05	0	32,117	0.00%
2024/05/23	1	10.05	24	10.05	10.00	-23	31,894	-0.07%
2024/05/22	0	0.00	1	10.15	10.15	-1	31,478	0.00%
2024/05/21	0	0.00	206	10.20	10.15	-206	31,336	-0.66%	大賣/鉅額交易
2024/05/20	10	10.45	0	0.00	10.40	10	31,085	0.03%
2024/05/17	50	10.50	0	0.00	10.45	50	30,892	0.16%
2024/05/16	1	10.45	0	0.00	10.45	1	30,642	0.00%
2024/05/15	1	10.45	10	10.45	10.35	-9	30,412	-0.03%
2024/05/13	3	10.60	20	10.55	10.50	-17	29,884	-0.06%
2024/05/10	76	10.34	0	0.00	10.35	76	29,491	0.26%
2024/05/09	67	10.42	1	10.45	10.35	66	29,089	0.23%
2024/05/08	11	10.84	0	0.00	10.60	11	28,497	0.04%
2024/05/07	133	10.91	20	11.10	10.90	113	27,661	0.41%	大買/鉅額交易
2024/05/06	25	11.35	0	0.00	11.25	25	26,589	0.09%
2024/05/03	66	11.30	12	11.35	11.35	54	25,824	0.21%
2024/05/02	155	11.53	63	11.57	11.45	92	24,542	0.37%	大買/
2024/04/30	375	11.36	7	11.21	11.25	368	21,584	1.70%	大買/鉅額交易
2024/04/29	27	11.07	6	10.93	11.25	21	18,408	0.11%
2024/04/26	0	0.00	20	10.30	10.25	-20	15,353	-0.13%
2024/04/24	0	0.00	100	10.15	10.15	-100	14,490	-0.69%
2024/04/23	105	10.20	5	10.15	10.25	100	14,496	0.69%	大買/
2024/04/22	51	10.07	1	10.45	10.20	50	14,206	0.35%
2024/04/16	0	0.00	100	9.39	9.41	-100	11,430	-0.87%
2024/04/09	100	9.88	0	0.00	9.82	100	10,542	0.95%
2024/04/02	0	0.00	7	9.61	9.60	-7	9,463	-0.07%
2024/04/01	0	0.00	1	9.47	9.48	-1	9,240	-0.01%
2024/03/26	1	9.36	0	0.00	9.36	1	9,929	0.01%
2024/03/25	1	9.37	0	0.00	9.43	1	9,930	0.01%
2024/03/22	0	0.00	5	9.38	9.41	-5	9,917	-0.05%
2024/03/19	0	9.28	0	0.00	9.26	0	9,816	0.00%
2024/03/18	0	0.00	2	9.23	9.21	-2	9,944	-0.02%
2024/03/13	0	0.00	2	9.22	9.20	-2	9,771	-0.02%
2024/03/12	0	0.00	2	9.29	9.30	-2	9,745	-0.02%
2024/03/11	3	9.20	0	0.00	9.22	3	9,677	0.03%
2024/03/04	0	0.00	0	9.39	9.32	0	9,395	0.00%
2024/03/01	0	9.41	0	9.41	9.37	0	9,331	0.00%
2024/02/29	1	9.44	0	0.00	9.40	1	9,272	0.01%
2024/02/16	0	0.00	3	9.58	9.58	-3	8,936	-0.03%
2024/02/05	1	9.36	0	0.00	9.39	1	8,913	0.01%
2024/01/31	0	9.47	0	0.00	9.43	0	9,539	0.00%
2024/01/11	0	0.00	0	9.82	9.76	0	11,221	0.00%
2024/01/04	2	9.93	0	0.00	9.80	2	15,357	0.01%
2023/12/21	1	10.00	0	0.00	9.99	1	14,589	0.01%
2023/12/18	2	9.82	0	0.00	9.78	2	13,832	0.01%
2023/12/12	1	9.64	1	9.66	9.62	0	13,548	0.00%
2023/12/07	1	9.69	0	0.00	9.67	1	13,857	0.01%
2023/11/29	1	9.91	0	0.00	9.86	1	13,876	0.01%
2023/11/27	3	9.84	0	0.00	9.79	3	13,872	0.02%
2023/11/10	0	0.00	1	9.73	9.71	-1	13,518	-0.01%
2023/11/09	0	0.00	30	9.81	9.74	-30	13,439	-0.22%
2023/11/01	20	10.38	4	10.38	10.30	16	12,708	0.13%
2023/10/26	1	10.15	0	0.00	10.10	1	12,949	0.01%
2023/10/23	0	0.00	3	10.25	10.25	-3	12,677	-0.02%
2023/10/20	0	0.00	10	10.05	10.10	-10	12,584	-0.08%
2023/10/18	1	10.00	0	0.00	10.20	1	12,125	0.01%
2023/10/17	0	0.00	125	10.25	10.30	-125	11,590	-1.08%	大賣/鉅額交易
2023/10/16	5	10.55	2,583	10.36	10.35	-2,578	10,909	-23.63%	大賣/鉅額交易
2023/10/13	140	10.04	2	10.05	10.05	138	8,899	1.55%	大買/鉅額交易
2023/10/11	0	0.00	10	9.34	9.34	-10	7,679	-0.13%
2023/10/05	0	0.00	2	9.34	9.32	-2	7,934	-0.03%
2023/09/27	0	0.00	2.2	9.39	9.31	-2.2	8,269	-0.03%
2023/09/13	0	0.00	0.1	9.69	9.70	-0.1	8,177	0.00%
2023/09/11	0	0.00	3	9.44	9.43	-3	8,083	-0.04%
2023/09/08	2	9.51	0	0.00	9.49	2	8,188	0.02%
2023/09/06	200	9.56	3	9.58	9.54	197	8,304	2.37%	大買/鉅額交易
2023/09/05	0	0.00	3	9.64	9.63	-3	8,355	-0.04%
2023/09/04	0	0.00	400	9.64	9.69	-400	8,381	-4.77%	大賣/鉅額交易
2023/08/16	1	9.19	0	0.00	9.21	1	9,236	0.01%
2023/08/15	5	9.29	0	0.00	9.28	5	9,263	0.05%
2023/08/02	0	0.00	3	9.69	9.66	-3	9,483	-0.03%
2023/07/31	299	9.43	0	0.00	9.39	299	8,821	3.39%	大買/鉅額交易
2023/07/27	0	0.00	14	9.43	9.49	-14	8,795	-0.16%
2023/07/25	4	9.22	2	9.21	9.25	2	8,820	0.02%
2023/07/24	8	9.27	0	0.00	9.26	8	8,737	0.09%
2023/07/20	227	9.36	0	0.00	9.36	227	9,091	2.50%	大買/鉅額交易
2023/07/19	303	9.43	0	0.00	9.31	303	9,117	3.32%	大買/鉅額交易
2023/07/18	1	9.39	0	0.00	9.39	1	9,154	0.01%
2023/07/17	274	9.35	0	0.00	9.39	274	9,290	2.95%	大買/鉅額交易
2023/07/12	300	9.51	0	0.00	9.45	300	9,254	3.24%	大買/鉅額交易
2023/07/05	781	9.74	0	0.00	9.68	781	9,678	8.07%	大買/鉅額交易
2023/06/30	0	0.00	1	9.79	9.80	-1	9,432	-0.01%
2023/06/29	0	0.00	70	9.76	9.76	-70	9,437	-0.74%
2023/06/26	0	0.00	30	9.86	9.86	-30	9,304	-0.32%
2023/06/19	0	0.00	4	9.87	9.87	-4	9,301	-0.04%
2023/06/15	0	0.00	4	9.83	9.82	-4	9,265	-0.04%
2023/06/13	0	0.00	2	9.87	9.86	-2	9,379	-0.02%
2023/06/07	2	10.00	0	10.00	9.99	2	9,656	0.02%
2023/05/30	3	9.71	0	0.00	9.70	3	9,138	0.03%
2023/05/24	0	0.00	5	9.88	9.91	-5	9,089	-0.06%
2023/05/12	2	9.75	0	9.84	9.71	2	9,009	0.02%
2023/05/11	2	9.75	0	9.84	9.75	2	8,916	0.02%
2023/05/10	0	0.00	0	9.88	9.88	0	8,831	0.00%
2023/05/09	1	9.90	0	0.00	9.86	1	8,853	0.01%
2023/05/08	1	9.96	0	0.00	9.95	1	8,755	0.01%
2023/05/03	1	10.00	0	0.00	10.00	1	8,758	0.01%
2023/04/18	0	0.00	3	10.15	10.10	-3	7,810	-0.04%
2023/04/17	300	10.15	0	0.00	10.10	300	7,763	3.86%	大買/鉅額交易
2023/03/27	0	9.98	0	0.00	9.92	0	7,036	0.00%
2023/03/24	2	9.97	0	0.00	9.97	2	7,059	0.03%
2023/03/22	0	0.00	5	9.99	9.99	-5	7,123	-0.07%
2023/03/20	0	0.00	1	9.95	10.00	-1	7,139	-0.01%
2023/03/17	0	0.00	1	9.86	9.88	-1	7,217	-0.01%
2023/03/16	0	9.77	1	9.71	9.71	-1	7,200	-0.01%
2023/03/06	0	0.00	100	10.35	10.35	-100	7,903	-1.27%
2023/03/03	300	10.20	0	0.00	10.20	300	7,841	3.83%	大買/鉅額交易
2023/02/16	2	10.15	0	0.00	10.20	2	7,475	0.03%
2023/02/03	0.1	10.20	0	0.00	10.25	0.1	7,433	0.00%
2023/02/02	2	10.20	0	0.00	10.25	2	7,405	0.03%
2023/01/30	0	0.00	4	10.05	10.05	-4	7,209	-0.06%
2023/01/12	4	9.96	0	0.00	9.96	4	7,156	0.06%
2022/12/27	0	0.00	0	10.00	10.00	0	7,475	0.00%
2022/12/26	2	10.10	0	0.00	10.00	2	7,463	0.03%
2022/12/19	0	0.00	0	9.97	9.96	0	7,717	0.00%
2022/11/30	5	10.75	5	10.65	10.40	0	7,233	0.00%
2022/10/27	0	0.00	10	9.41	9.45	-10	10,323	-0.10%
2022/09/27	0	0.00	30	9.39	9.40	-30	11,404	-0.26%
2022/09/20	0	0.00	10	10.05	10.05	-10	11,886	-0.08%
2022/09/15	0	0.00	20	10.20	10.10	-20	12,578	-0.16%
2022/09/13	0	0.00	10	10.20	10.15	-10	12,975	-0.08%
2022/08/29	40	10.23	0	0.00	10.35	40	13,427	0.30%
2022/08/25	110	10.84	0	0.00	10.70	110	13,092	0.84%	大買/鉅額交易
2022/08/02	0	0.00	100	10.10	10.20	-100	11,610	-0.86%
2022/07/29	0	0.00	1	10.15	10.20	-1	12,320	-0.01%
2022/07/28	1	10.15	0	0.00	10.05	1	12,333	0.01%
2022/07/18	0	0.00	12	9.65	9.95	-12	13,297	-0.09%
2022/07/15	0.1	9.47	0	0.00	9.54	0.1	14,084	0.00%
2022/07/14	0	0.00	0	9.28	9.60	0	14,237	0.00%
2022/07/12	5	9.00	0	0.00	9.00	5	14,815	0.03%
2022/07/08	0	0.00	2	9.42	9.31	-2	15,512	-0.01%
2022/07/07	1	9.29	0	0.00	9.33	1	16,064	0.01%
2022/07/06	2	9.30	0	0.00	9.25	2	16,577	0.01%
2022/07/05	0	0.00	4	9.39	9.47	-4	18,025	-0.02%
2022/07/01	7.5	9.30	0.3	9.09	9.08	7.2	25,119	0.03%
2022/06/30	3	9.60	0	0.00	9.60	3	33,400	0.01%
2022/06/29	1	9.94	0	0.00	9.95	1	36,234	0.00%
2022/06/27	0	0.00	2	10.00	10.00	-2	36,209	-0.01%
2022/06/24	2	10.10	0.7	10.15	10.05	1.3	36,091	0.00%
2022/06/23	1	10.00	0	0.00	10.00	1	35,920	0.00%
2022/06/22	1	10.20	0	0.00	10.15	1	35,697	0.00%
2022/06/21	0	0.00	1	10.50	10.50	-1	35,509	0.00%
2022/06/20	3	10.53	0	0.00	10.45	3	35,459	0.01%
2022/06/06	0.2	11.25	1	11.20	11.20	-0.8	35,401	0.00%
2022/06/02	0	0.00	4	11.15	11.10	-4	35,673	-0.01%
2022/05/30	100	11.20	0	0.00	11.15	100	36,459	0.27%
2022/05/25	0	0.00	11	11.00	11.00	-11	36,951	-0.03%
2022/05/19	0	0.00	4	10.90	10.95	-4	37,508	-0.01%
2022/05/18	0.3	11.10	0	0.00	11.10	0.3	37,481	0.00%
2022/05/12	3	10.72	0	0.00	10.55	3	37,684	0.01%
2022/05/11	0	0.00	1	11.00	11.00	-1	37,397	0.00%
2022/05/10	4.5	10.99	0	0.00	11.00	4.5	37,321	0.01%
2022/05/09	1	11.05	0	0.00	11.05	1	37,168	0.00%
2022/05/06	2	11.63	2	11.60	11.65	0	36,654	0.00%
2022/05/05	1	11.90	1	11.80	11.80	0	36,740	0.00%
2022/05/04	7	11.79	0	0.00	11.75	7	36,829	0.02%
2022/04/29	0	0.00	1	11.80	11.80	-1	37,366	0.00%
2022/04/25	0	0.00	3	11.95	11.95	-3	37,312	-0.01%
2022/04/22	11	12.20	0	0.00	12.20	11	37,140	0.03%
2022/04/15	10	12.30	0	0.00	12.20	10	36,204	0.03%
2022/04/14	51	12.40	0	0.00	12.35	51	36,434	0.14%
2022/04/13	3	12.60	0	0.00	12.65	3	36,072	0.01%
2022/04/12	0	0.00	5	12.46	12.40	-5	35,556	-0.01%
2022/04/11	22	12.62	2	12.75	12.60	20	35,165	0.06%
2022/04/08	13	13.37	38	12.98	13.05	-25	33,990	-0.07%
2022/04/07	38.2	13.75	27	13.30	13.05	11.2	31,736	0.04%
2022/04/06	151	13.89	855	13.79	13.95	-704	28,152	-2.50%	大買/大賣/鉅額交易
2022/04/01	12	12.48	77.3	13.26	13.35	-65.3	19,894	-0.33%
2022/03/31	0	0.00	11	12.15	12.15	-11	16,983	-0.06%
2022/03/23	35	12.26	5	12.25	12.25	30	17,355	0.17%
2022/03/22	3	12.30	0	0.00	12.25	3	17,671	0.02%
2022/03/15	0	0.00	1	11.85	11.85	-1	18,275	-0.01%
2022/03/07	0	0.00	35	11.99	12.00	-35	18,749	-0.19%
2022/03/04	0	0.00	30	12.35	12.25	-30	18,841	-0.16%
2022/03/03	6	12.50	0	0.00	12.50	6	19,070	0.03%
2022/02/24	0	0.00	10	12.05	11.95	-10	20,743	-0.05%
2022/02/23	30	12.25	0	0.00	12.20	30	20,664	0.15%
2022/02/21	0	0.00	20	12.30	12.35	-20	21,768	-0.09%
2022/02/17	1	12.30	0	0.00	12.30	1	22,223	0.00%
2022/02/16	0	0.00	50	12.30	12.30	-50	22,519	-0.22%
2022/02/14	50	12.55	0	0.00	12.35	50	23,948	0.21%
2022/02/09	0	0.00	2	12.60	12.65	-2	26,785	-0.01%
2022/01/25	2	12.18	0	0.00	12.05	2	27,135	0.01%
2022/01/24	0	0.00	0	12.38	12.35	0	26,958	0.00%
2022/01/19	4	12.93	0	0.00	12.80	4	26,597	0.02%
2022/01/17	2	12.85	0	0.00	12.95	2	26,407	0.01%
2022/01/13	0	0.00	5	12.90	12.95	-5	26,401	-0.02%
2022/01/12	0.3	12.85	2.3	12.83	12.85	-2	26,115	-0.01%
2022/01/07	11	13.06	47	13.02	12.75	-36	26,887	-0.13%
2022/01/03	2	13.00	1	13.25	12.95	1	26,778	0.00%
2021/12/30	32	13.06	7	13.20	13.15	25	26,561	0.09%
2021/12/29	0	0.00	10.6	12.76	12.85	-10.6	25,668	-0.04%
2021/12/28	0	0.00	6	12.61	12.70	-6	25,699	-0.02%
2021/12/27	41	12.50	0	0.00	12.50	41	25,819	0.16%
2021/12/24	2	12.50	132	12.49	12.45	-130	26,246	-0.50%	大賣/鉅額交易
2021/12/22	1	12.50	0	0.00	12.50	1	27,376	0.00%
2021/12/21	2	12.50	0	0.00	12.50	2	28,001	0.01%
2021/12/20	1.1	12.45	0	0.00	12.45	1.1	29,617	0.00%
2021/12/17	2	12.50	0	0.00	12.45	2	29,775	0.01%
2021/12/16	3	12.53	4	12.54	12.65	-1	29,850	0.00%
2021/12/15	2.1	12.30	4	12.31	12.30	-1.9	29,706	-0.01%
2021/12/14	0.2	12.30	0	0.00	12.25	0.2	30,065	0.00%
2021/12/13	2	12.43	0	0.00	12.40	2	30,375	0.01%
2021/12/10	41	12.50	0	0.00	12.45	41	30,353	0.14%
2021/12/03	105	12.70	0	0.00	12.70	105	30,222	0.35%	大買/鉅額交易
2021/12/02	2	12.60	0	0.00	12.55	2	30,255	0.01%
2021/12/01	5	12.70	0	0.00	12.75	5	30,440	0.02%
2021/11/29	2	12.85	2	12.85	12.85	0	30,331	0.00%
2021/11/26	200	13.25	66	13.27	13.10	134	30,064	0.45%	大買/鉅額交易
2021/11/25	0	0.00	160	13.62	13.40	-160	29,549	-0.54%	大賣/鉅額交易
2021/11/24	10	13.55	406	13.55	13.65	-396	29,231	-1.35%	大賣/鉅額交易
2021/11/23	0	0.00	5	13.40	13.35	-5	28,286	-0.02%
2021/11/22	1	13.35	2	13.30	13.30	-1	27,989	0.00%
2021/11/19	50	13.33	0	0.00	13.25	50	27,874	0.18%
2021/11/18	2	12.83	0	0.00	13.15	2	27,568	0.01%
2021/11/17	0	0.00	1	13.10	13.10	-1	27,110	0.00%
2021/11/16	62	13.24	5	13.20	13.05	57	27,495	0.21%
2021/11/15	0	0.00	5	13.10	13.05	-5	27,843	-0.02%
2021/11/12	10	13.08	2	13.05	13.10	8	28,174	0.03%
2021/11/11	50	13.00	0	0.00	13.25	50	28,204	0.18%
2021/11/10	158	13.20	175	13.43	13.10	-17	27,698	-0.06%	大買/大賣/
2021/11/09	210	12.65	5	12.65	12.65	205	25,509	0.80%	大買/鉅額交易
2021/11/08	12	12.70	77	12.68	12.65	-65	25,404	-0.26%
2021/11/05	0	0.00	1	12.45	12.50	-1	25,329	0.00%
2021/11/01	70	12.10	0	0.00	12.25	70	26,225	0.27%
2021/10/20	2	12.35	0	0.00	12.35	2	27,639	0.01%
2021/10/19	0	0.00	1	12.50	12.55	-1	28,044	0.00%
2021/10/18	1	12.45	0	0.00	12.60	1	28,083	0.00%
2021/10/15	5	12.05	0	0.00	12.05	5	28,389	0.02%
2021/10/14	0	0.00	0	12.00	11.95	0	28,772	0.00%
2021/10/13	0	0.00	10	12.00	12.05	-10	28,850	-0.03%
2021/10/12	10	12.20	0	0.00	12.10	10	29,111	0.03%
2021/10/04	10	12.35	61	12.20	12.15	-51	31,832	-0.16%
2021/09/30	75	12.88	32	12.81	12.90	43	32,939	0.13%
2021/09/29	6	13.45	1	13.05	13.00	5	33,708	0.01%
2021/09/28	2	13.25	0	0.00	13.30	2	34,558	0.01%
2021/09/27	150	13.20	222	13.43	13.20	-72	45,563	-0.16%	大買/大賣/
2021/09/24	10	12.75	0	0.00	12.55	10	52,443	0.02%
2021/09/17	50	12.60	0	0.00	12.60	50	55,419	0.09%
2021/09/16	10	12.95	0	0.00	12.95	10	55,422	0.02%
2021/09/13	0	0.00	2	12.68	12.75	-2	57,625	0.00%
2021/09/08	3	12.23	0	0.00	12.10	3	59,011	0.01%
2021/09/06	1.1	12.25	0	0.00	12.10	1.1	60,313	0.00%
2021/09/03	0	0.00	2	12.58	12.50	-2	60,414	0.00%
2021/09/02	150	12.75	0	0.00	12.45	150	61,094	0.25%	大買/鉅額交易
2021/08/26	1	12.60	0	0.00	12.60	1	66,667	0.00%
2021/08/25	200	12.55	7	12.60	12.65	193	70,072	0.28%	大買/鉅額交易
2021/08/24	0	0.00	20	12.65	12.60	-20	71,890	-0.03%
2021/08/23	1	12.40	10	12.40	12.45	-9	72,965	-0.01%
2021/08/20	25	12.20	0	0.00	12.10	25	73,470	0.03%
2021/08/19	5	12.60	0	0.00	12.45	5	73,477	0.01%
2021/08/18	5	12.60	0	0.00	13.10	5	73,562	0.01%
2021/08/17	10	12.90	20	13.13	12.70	-10	75,205	-0.01%
2021/08/16	0	0.00	5	13.15	13.05	-5	76,159	-0.01%
2021/08/09	0	0.00	1	13.50	13.65	-1	82,384	0.00%
2021/08/06	10	13.40	2	13.45	13.35	8	83,982	0.01%
2021/08/05	1	13.30	0	0.00	13.30	1	86,269	0.00%
2021/08/04	1	13.40	0	0.00	13.50	1	90,551	0.00%
2021/08/02	1	13.20	0	0.00	13.45	1	95,605	0.00%
2021/07/27	10	13.00	0	0.00	13.00	10	111,601	0.01%
2021/07/26	10	13.30	0	0.00	13.15	10	116,955	0.01%
2021/07/22	35	13.01	5	13.00	12.90	30	125,034	0.02%
2021/07/21	11	12.97	0	0.00	12.85	11	127,074	0.01%
2021/07/20	5	13.30	84	13.29	13.30	-79	127,665	-0.06%
2021/07/19	5	13.40	0	0.00	13.60	5	129,987	0.00%
2021/07/16	0	0.00	1	13.75	13.55	-1	136,561	0.00%
2021/07/15	2	13.70	3	13.55	13.70	-1	139,434	0.00%
2021/07/14	4	13.40	1	13.10	13.15	3	143,339	0.00%
2021/07/13	19	13.51	12	13.57	13.40	7	148,691	0.00%
2021/07/12	5	13.95	6	13.90	13.80	-1	151,230	0.00%
2021/07/08	76	13.95	0	0.00	13.95	76	158,400	0.05%
2021/07/07	221	13.99	3	13.95	13.85	218	161,341	0.14%	大買/鉅額交易
2021/07/06	24	14.22	1	14.25	14.25	23	164,026	0.01%
2021/07/05	1	14.40	100	14.40	14.35	-99	166,066	-0.06%
2021/07/02	99	15.56	36	15.71	14.55	63	165,140	0.04%
2021/07/01	218	14.64	496	14.80	15.30	-278	155,173	-0.18%	大買/大賣/鉅額交易
2021/06/30	280	13.63	2.5	13.86	13.95	277.5	147,233	0.19%	大買/鉅額交易
2021/06/29	5	13.85	51	13.80	13.50	-46	145,717	-0.03%
2021/06/28	127	13.56	5	13.53	13.65	122	145,011	0.08%	大買/鉅額交易
2021/06/25	5	13.55	0	0.00	13.55	5	144,718	0.00%
2021/06/24	2	13.40	0	0.00	13.55	2	145,116	0.00%
2021/06/23	13	13.37	5	13.80	13.40	8	144,797	0.01%
2021/06/22	1	13.15	3	13.50	13.60	-2	143,779	0.00%
2021/06/21	4	12.81	0	0.00	12.80	4	142,781	0.00%
2021/06/18	5	13.17	1	13.20	13.15	4	142,138	0.00%
2021/06/16	8	13.70	3	13.65	13.55	5	141,898	0.00%
2021/06/11	1	13.45	0	0.00	13.45	1	140,783	0.00%
2021/06/10	2	13.55	1	13.40	13.45	1	140,737	0.00%
2021/06/04	0	0.00	200	14.25	13.95	-200	139,444	-0.14%	大賣/鉅額交易
2021/06/03	4	14.59	7	14.35	14.35	-3	139,140	0.00%
2021/06/02	1	14.05	6	14.23	14.25	-5	138,396	0.00%
2021/06/01	205	13.50	14	13.53	13.50	191	135,903	0.14%	大買/鉅額交易
2021/05/31	0	0.00	3	13.28	13.05	-3	136,560	0.00%
2021/05/28	0	0.00	1	12.90	12.90	-1	135,947	0.00%
2021/05/27	0	0.00	3	12.70	12.60	-3	136,190	0.00%
2021/05/26	0	0.00	3	12.60	12.70	-3	136,400	0.00%
2021/05/25	57	13.17	128	12.89	12.85	-71	136,150	-0.05%	大賣/
2021/05/24	62	12.59	13	12.43	12.40	49	134,742	0.04%
2021/05/21	10	12.15	2	12.25	12.20	8	134,667	0.01%
2021/05/20	2	12.40	1	12.20	12.00	1	134,241	0.00%
2021/05/19	5	12.45	2	12.35	12.35	3	133,823	0.00%
2021/05/18	13	12.10	9	12.05	12.35	4	133,720	0.00%
2021/05/17	6	11.65	15	11.80	11.35	-9	132,863	-0.01%
2021/05/14	27	12.64	3	12.38	12.60	24	131,245	0.02%
2021/05/13	1	12.50	21	12.44	12.45	-20	128,998	-0.02%
2021/05/12	34	13.94	17	13.37	13.00	17	126,478	0.01%
2021/05/11	8	15.04	137.1	14.67	14.20	-129.1	122,107	-0.11%	大賣/鉅額交易
2021/05/10	15	14.94	10	14.98	15.05	5	119,270	0.00%
2021/05/07	27	14.36	60	15.09	14.35	-33	117,221	-0.03%
2021/05/06	71	14.99	72.1	15.44	14.95	-1.1	113,225	0.00%
2021/05/05	121.7	15.21	56	15.36	15.10	65.7	110,948	0.06%	大買/
2021/05/04	30	15.77	17	16.07	14.95	13	108,350	0.01%
2021/05/03	55	16.57	165	16.67	16.50	-110	101,146	-0.11%	大賣/鉅額交易
2021/04/29	102	16.32	630	16.30	15.90	-528	96,052	-0.55%	大買/大賣/鉅額交易
2021/04/28	166	15.82	87	15.56	16.10	79	92,313	0.09%	大買/
2021/04/27	60	15.10	3	15.10	15.10	57	88,679	0.06%
2021/04/26	30	14.78	0	0.00	14.70	30	86,487	0.03%
2021/04/23	18	14.66	34	14.65	14.65	-16	85,418	-0.02%
2021/04/22	64	15.78	106	15.02	15.00	-42	83,371	-0.05%	大賣/
2021/04/21	55	14.86	87.4	14.55	14.95	-32.4	76,875	-0.04%
2021/04/20	72	14.59	250	14.59	14.60	-178	74,247	-0.24%	大賣/鉅額交易
2021/04/19	96	14.13	148.5	14.26	14.65	-52.5	70,976	-0.07%	大賣/
2021/04/16	141	13.27	216	13.23	13.35	-75	65,331	-0.11%	大買/大賣/
2021/04/15	395	13.07	440	13.16	13.20	-45	62,487	-0.07%	大買/大賣/
2021/04/14	0	0.00	47	12.22	12.25	-47	57,771	-0.08%
2021/04/13	164	12.90	208	12.94	12.20	-44	57,616	-0.08%	大買/大賣/
2021/04/12	132	12.05	69	11.93	12.50	63	56,101	0.11%	大買/
2021/04/09	61	11.85	7	11.79	11.70	54	52,783	0.10%
2021/04/08	120	11.36	2	11.35	11.35	118	50,909	0.23%	大買/鉅額交易
2021/04/07	5	11.20	9	11.30	11.30	-4	51,693	-0.01%
2021/04/06	0	0.00	8	11.01	10.95	-8	53,314	-0.02%
2021/04/01	1	10.90	0	0.00	10.90	1	54,436	0.00%
2021/03/31	46	10.85	0	0.00	10.95	46	58,530	0.08%
2021/03/30	200	11.00	0	0.00	11.00	200	63,731	0.31%	大買/鉅額交易
2021/03/29	5	11.05	6	11.01	11.05	-1	68,689	0.00%
2021/03/25	0	0.00	5	10.70	10.65	-5	72,990	-0.01%
2021/03/24	0	0.00	2	10.65	10.65	-2	72,958	0.00%
2021/03/22	1	10.75	0	0.00	10.95	1	72,731	0.00%
2021/03/19	3	10.65	0	0.00	10.65	3	73,025	0.00%
2021/03/18	2	10.95	20	10.85	10.85	-18	73,658	-0.02%
2021/03/17	3	10.90	1	10.95	10.90	2	73,765	0.00%
2021/03/15	0	0.00	2	11.20	11.10	-2	73,590	0.00%
2021/03/12	2	11.00	0	0.00	11.05	2	73,243	0.00%
2021/03/11	204	11.05	6	11.10	11.05	198	72,994	0.27%	大買/鉅額交易
2021/03/09	0	0.00	50	11.20	11.20	-50	72,940	-0.07%
2021/03/08	0	0.00	19	11.36	11.20	-19	73,169	-0.03%
2021/03/05	43	10.93	0	0.00	10.90	43	71,716	0.06%
2021/03/04	115	11.33	111	11.35	11.15	4	71,409	0.01%	大買/大賣/
2021/03/03	0	0.00	10	10.80	10.95	-10	68,940	-0.01%
2021/02/26	100	10.65	5	10.70	10.75	95	67,821	0.14%
2021/02/24	5	10.70	20	10.88	10.70	-15	66,912	-0.02%
2021/02/23	50	11.00	0	0.00	10.95	50	66,149	0.08%
2021/02/22	0	0.00	1	10.60	10.60	-1	64,849	0.00%
2021/02/19	5	10.45	0	0.00	10.40	5	64,323	0.01%
2021/02/18	3	10.62	0.1	10.35	10.30	3	63,998	0.00%
2021/02/17	0	0.00	17	10.22	10.40	-17	63,123	-0.03%
2021/02/04	2	9.47	0	0.00	9.42	2	62,055	0.00%
2021/02/03	24	9.48	1	9.47	9.47	23	63,272	0.04%
2021/02/02	1	9.50	0	0.00	9.50	1	63,720	0.00%
2021/01/26	1	9.65	0	0.00	9.67	1	63,084	0.00%
2021/01/21	1	9.91	0	0.00	9.60	1	62,163	0.00%
2021/01/20	2	9.95	3	10.05	9.68	-1	61,851	0.00%
2021/01/18	0	0.00	1	9.92	10.15	-1	61,567	0.00%
2021/01/15	0	0.00	5	10.10	10.10	-5	61,044	-0.01%
2021/01/13	8	10.60	1	10.50	10.60	7	59,892	0.01%
2021/01/11	0	0.00	3	10.85	10.85	-3	57,969	-0.01%
2021/01/08	6	11.05	10	11.15	10.90	-4	57,432	-0.01%
2021/01/07	5	11.30	111.1	11.30	11.30	-106.1	56,509	-0.19%	大賣/鉅額交易
2021/01/05	50	11.98	1	12.00	11.60	49	53,284	0.09%
2021/01/04	0	0.00	221	11.55	11.55	-221	51,270	-0.43%	大賣/鉅額交易
2020/12/31	21	11.74	0.6	11.65	11.65	20.5	50,586	0.04%
2020/12/30	200	11.70	50	11.45	11.45	150	49,068	0.31%	大買/鉅額交易
2020/12/29	121	11.95	410	11.90	11.65	-289	47,400	-0.61%	大買/大賣/鉅額交易
2020/12/28	10	11.60	57	11.50	11.50	-47	44,089	-0.11%
2020/12/25	629	11.64	63	11.52	11.55	566	42,388	1.34%	大買/鉅額交易
2020/12/24	87	11.02	71	11.08	11.40	16	38,064	0.04%
2020/12/23	130	10.48	20	10.60	10.60	110	32,437	0.34%	大買/鉅額交易
2020/12/22	0	0.00	3.7	10.01	10.15	-3.7	27,333	-0.01%
2020/12/21	0	0.00	3	9.67	9.69	-3	23,231	-0.01%
2020/12/17	0	0.00	1.1	9.41	9.39	-1.1	22,497	0.00%
2020/12/16	1	9.44	100	9.43	9.43	-99	22,667	-0.44%
2020/12/15	20	9.65	20	9.51	9.39	0	23,854	0.00%
2020/12/14	0	0.00	38	9.53	9.61	-38	23,586	-0.16%
2020/12/09	10	9.15	0	0.00	9.14	10	22,213	0.05%
2020/12/07	5	9.23	0	0.00	9.19	5	23,095	0.02%
2020/12/04	20	9.24	21	9.24	9.24	-1	23,058	0.00%
2020/12/03	10	9.23	0	0.00	9.29	10	23,212	0.04%
2020/12/02	20	9.36	0.1	9.33	9.39	19.9	23,654	0.08%
2020/12/01	0	0.00	25	9.13	9.15	-25	22,890	-0.11%
2020/11/27	0	0.00	1	9.02	9.02	-1	22,365	0.00%
2020/11/26	0	0.00	10	9.00	8.98	-10	22,362	-0.04%
2020/11/25	1	8.94	0	0.00	8.97	1	22,468	0.00%
2020/11/24	5	8.78	0	0.00	8.78	5	22,359	0.02%
2020/11/23	0	0.00	1	8.78	8.78	-1	22,247	0.00%
2020/11/18	10	8.71	0	0.00	8.71	10	22,159	0.05%
2020/11/17	10	8.66	0	0.00	8.70	10	22,174	0.05%
2020/11/11	102.3	9.15	0	0.00	9.18	102.3	25,285	0.40%	大買/鉅額交易
2020/11/10	0	0.00	15	8.95	8.95	-15	24,194	-0.06%
2020/11/09	0	0.00	0.1	8.79	8.80	-0.1	23,805	0.00%
2020/11/03	0	0.00	4.9	8.74	8.73	-4.9	25,745	-0.02%
2020/11/02	0	0.00	5	8.59	8.60	-5	25,815	-0.02%
2020/10/23	0	0.00	1	8.45	8.44	-1	25,374	0.00%
2020/10/21	0	0.00	10	8.35	8.33	-10	25,621	-0.04%
2020/10/20	0	0.00	10	8.33	8.31	-10	25,669	-0.04%
2020/10/16	5	8.32	0	0.00	8.33	5	25,636	0.02%
2020/10/14	0	0.00	2	8.41	8.41	-2	25,559	-0.01%
2020/10/06	0	0.00	1	8.50	8.51	-1	25,470	0.00%
2020/09/25	2	8.38	2	8.26	8.30	0	25,934	0.00%
2020/09/24	1	8.45	0	0.00	8.39	1	25,815	0.00%
2020/09/22	15	8.73	0	0.00	8.70	15	25,303	0.06%
2020/09/18	10	8.97	40	9.16	8.97	-30	24,813	-0.12%
2020/09/17	10	9.01	14	8.89	8.91	-4	23,636	-0.02%
2020/09/16	1	8.82	8	8.84	8.76	-7	23,298	-0.03%
2020/09/14	15	8.95	0	0.00	8.82	15	23,265	0.06%
2020/09/11	26	8.96	2	8.97	8.84	24	23,051	0.10%
2020/09/10	0	0.00	22	9.02	8.98	-22	22,310	-0.10%
2020/09/07	2	9.10	13	9.08	8.94	-11	21,377	-0.05%
2020/08/27	0	0.00	1	8.39	8.39	-1	20,130	0.00%
2020/08/25	0	0.00	1	8.39	8.36	-1	19,936	-0.01%
2020/08/20	2	8.39	0	0.00	8.21	2	19,576	0.01%
2020/08/18	58	8.85	260	8.77	8.81	-202	17,921	-1.13%	大賣/鉅額交易
2020/08/17	301	9.07	64	9.06	9.11	237	17,250	1.37%	大買/鉅額交易
2020/08/12	0	0.00	3	8.39	8.34	-3	15,451	-0.02%
2020/08/11	2	8.66	0	0.00	8.51	2	15,357	0.01%
2020/08/10	0	0.00	6	8.59	8.60	-6	14,256	-0.04%
2020/08/07	0	0.00	10	8.47	8.40	-10	13,828	-0.07%
2020/08/06	10	8.42	3	8.46	8.45	7	13,647	0.05%
2020/08/05	10	8.38	0	0.00	8.41	10	13,690	0.07%
2020/08/04	12	8.46	10	8.42	8.43	2	14,177	0.01%
2020/08/03	0	0.00	9	8.39	8.38	-9	14,090	-0.06%
2020/07/30	5	8.06	0	0.00	8.06	5	13,891	0.04%
2020/07/28	4	7.90	0	0.00	7.80	4	14,066	0.03%
2020/07/27	5	8.08	0	0.00	8.04	5	14,235	0.04%
2020/07/24	0	0.00	215	8.20	8.18	-215	14,352	-1.50%	大賣/鉅額交易
2020/07/23	0	0.00	100	8.28	8.28	-100	14,436	-0.69%
2020/07/10	3	8.19	1	8.18	8.16	2	15,252	0.01%
2020/07/09	0	0.00	15	8.34	8.32	-15	15,267	-0.10%
2020/07/07	0	0.00	2	8.35	8.39	-2	15,564	-0.01%
2020/07/06	0	0.00	2	8.39	8.42	-2	15,795	-0.01%
2020/07/03	2	8.29	0	0.00	8.30	2	15,721	0.01%
2020/06/29	0	0.00	1	8.26	8.30	-1	16,160	-0.01%
2020/06/24	10	8.42	0	0.00	8.39	10	16,215	0.06%
2020/06/16	2	8.28	3	8.25	8.37	-1	16,651	-0.01%
2020/06/11	10	8.38	45.8	8.35	8.35	-35.8	17,374	-0.21%
2020/06/10	35	8.64	11.9	8.64	8.68	23.2	17,246	0.13%
2020/06/09	0	0.00	50	8.64	8.66	-50	17,694	-0.28%
2020/06/08	11	8.70	5	8.62	8.70	6	17,949	0.03%
2020/06/05	10	8.50	7	8.51	8.51	3	17,551	0.02%
2020/06/04	0	0.00	10	8.44	8.42	-10	17,621	-0.06%
2020/06/03	20.3	8.41	0	0.00	8.44	20.3	17,802	0.11%
2020/06/02	3	8.29	2	8.28	8.28	1	17,509	0.01%
2020/06/01	7	8.30	0	0.00	8.30	7	17,596	0.04%
2020/05/28	1	8.23	0	0.00	8.23	1	17,753	0.01%
2020/05/22	3	8.33	0	0.00	8.30	3	17,957	0.02%
2020/05/21	2	8.40	0	0.00	8.40	2	17,860	0.01%
2020/05/20	0	0.00	1	8.38	8.39	-1	17,777	-0.01%
2020/05/19	2	8.51	1	8.42	8.42	1	17,668	0.01%
2020/05/12	1	8.42	3	8.46	8.42	-2	17,239	-0.01%
2020/05/11	1	8.56	16	8.58	8.60	-15	17,078	-0.09%
2020/05/08	0	0.00	13	8.17	8.17	-13	16,551	-0.08%
2020/05/07	10	8.10	2	8.12	8.11	8	16,464	0.05%
2020/05/06	18	8.12	8	8.13	8.15	10	16,520	0.06%
2020/05/04	5	7.91	0	0.00	7.90	5	16,666	0.03%
2020/04/30	2	8.10	2.8	8.08	8.09	-0.8	16,729	-0.01%
2020/04/29	10	7.86	10	7.87	7.85	0	16,834	0.00%
2020/04/28	0	0.00	44	7.78	7.71	-44	17,134	-0.26%
2020/04/27	0	0.00	5	7.79	7.77	-5	18,175	-0.03%
2020/04/24	0	0.00	2	7.55	7.56	-2	19,233	-0.01%
2020/04/23	0	0.00	5	7.55	7.54	-5	20,677	-0.02%
2020/04/22	0	0.00	1	7.16	7.33	-1	21,174	0.00%
2020/04/17	2.8	7.66	0	0.00	7.65	2.8	21,656	0.01%
2020/04/15	0	7.83	0	0.00	7.81	0	21,783	0.00%
2020/04/14	0	0.00	7	7.78	7.80	-7	21,841	-0.03%
2020/04/10	5	7.79	0	0.00	7.84	5	22,913	0.02%
2020/04/09	2	7.61	7	7.62	7.64	-5	22,935	-0.02%
2020/04/08	101	7.43	1	7.40	7.41	100	22,830	0.44%	大買/
2020/04/07	215	7.39	2	7.37	7.37	213	22,885	0.93%	大買/鉅額交易
2020/04/01	10	7.30	0	0.00	7.31	10	22,874	0.04%
2020/03/31	2	7.26	2	7.31	7.33	0	23,024	0.00%
2020/03/30	0	0.00	1	7.10	7.14	-1	23,084	0.00%
2020/03/27	1	7.17	7	7.19	7.18	-6	23,876	-0.03%
2020/03/26	0	7.15	0	0.00	7.09	0	23,856	0.00%
2020/03/25	4	7.15	0	0.00	7.08	4	23,845	0.02%
2020/03/24	1	6.90	0	0.00	6.81	1	23,703	0.00%
2020/03/20	2	6.85	7	6.87	6.82	-5	23,536	-0.02%
2020/03/19	3	6.45	1.1	6.36	6.46	1.9	23,427	0.01%
2020/03/18	0	0.00	6	6.96	6.82	-6	22,886	-0.03%
2020/03/17	0.4	6.83	0	0.00	6.83	0.4	22,581	0.00%
2020/03/16	0	0.00	3	7.01	6.92	-3	22,358	-0.01%
2020/03/12	0	0.00	1	7.58	7.25	-1	21,687	0.00%
2020/03/11	0	7.88	11	7.83	7.83	-11	21,298	-0.05%
2020/03/10	11	7.93	0	0.00	7.86	11	21,206	0.05%
2020/03/09	5	8.01	1	8.00	7.98	4	20,903	0.02%
2020/03/06	0.1	8.26	0	0.00	8.21	0.1	20,543	0.00%
2020/03/03	0	0.00	5	8.21	8.20	-5	20,480	-0.02%
2020/03/02	0	8.13	2.8	8.07	8.11	-2.7	20,363	-0.01%
2020/02/26	10	8.12	0	0.00	8.13	10	20,053	0.05%
2020/02/25	5	8.13	0	0.00	8.14	5	20,123	0.02%
2020/02/19	0	0.00	5	8.25	8.26	-5	20,094	-0.02%
2020/02/13	10	8.31	0	0.00	8.22	10	19,649	0.05%
2020/02/11	10	8.23	0	0.00	8.25	10	19,437	0.05%
2020/02/10	5	8.21	0	8.21	8.18	5	19,359	0.03%
2020/02/07	0	0.00	5	8.32	8.28	-5	19,305	-0.03%
2020/02/06	0	0.00	2	8.49	8.49	-2	19,364	-0.01%
2020/02/04	3	8.14	0	0.00	8.14	3	18,882	0.02%
2020/02/03	6	7.82	25	7.59	7.93	-19	18,637	-0.10%
2020/01/31	7	8.23	0	0.00	8.10	7	18,106	0.04%
2020/01/30	35	8.44	3	8.45	8.06	32	17,599	0.18%
2020/01/20	8	8.94	5	9.00	8.92	3	16,445	0.02%
2020/01/17	24	8.92	0	0.00	8.88	24	15,190	0.16%
2020/01/16	5	9.01	0	0.00	9.01	5	13,718	0.04%
2020/01/14	5	9.15	3	9.12	9.15	2	12,999	0.02%
2020/01/13	4	9.14	0	0.00	9.11	4	12,889	0.03%
2020/01/10	0	0.00	5	9.15	9.20	-5	12,590	-0.04%
2020/01/09	10	9.21	0	0.00	9.19	10	12,409	0.08%
2020/01/08	5	9.20	9	9.15	9.17	-4	12,394	-0.03%
2020/01/07	5.5	9.21	1	9.28	9.24	4.5	12,232	0.04%
2020/01/06	6	9.70	0	0.00	9.36	6	11,817	0.05%
2019/12/27	2	9.98	10	10.00	10.00	-8	10,262	-0.08%
2019/12/26	10	9.98	0	0.00	9.98	10	10,099	0.10%
2019/12/25	3	10.10	15	10.05	10.15	-12	9,876	-0.12%
2019/12/24	18	10.11	7	9.80	10.05	11	9,898	0.11%
2019/12/23	3	9.66	0	0.00	9.64	3	9,479	0.03%
2019/12/20	1	9.75	0	0.00	9.71	1	9,355	0.01%
2019/12/17	0	0.00	3	9.77	9.75	-3	9,161	-0.03%
2019/12/09	3	9.63	0	0.00	9.60	3	10,906	0.03%
2019/12/06	0	0.00	2	9.80	9.68	-2	10,779	-0.02%
2019/12/05	1	9.65	0	0.00	9.68	1	10,738	0.01%
2019/12/02	1	9.70	0	0.00	9.62	1	10,791	0.01%
2019/11/29	1	9.70	0	0.00	9.77	1	10,769	0.01%
2019/11/28	4	9.77	0	0.00	9.75	4	10,703	0.04%
2019/11/20	10	9.61	0	0.00	9.60	10	10,502	0.10%
2019/11/07	0.2	10.15	0	0.00	10.15	0.2	11,043	0.00%
2019/11/05	1	10.35	1	10.20	10.20	0	11,084	0.00%
2019/10/16	0	0.00	0	10.25	10.30	0	11,447	0.00%
2019/10/14	1	10.25	1	10.10	10.10	0	11,268	0.00%
2019/10/04	0	0.00	0.1	10.05	10.05	-0.1	11,315	0.00%
2019/10/01	0.9	10.05	0	0.00	10.05	0.9	11,299	0.01%
2019/09/26	46	10.62	10	10.35	10.30	36	11,096	0.32%
2019/09/16	4	10.79	2	10.80	10.85	2	12,051	0.02%
2019/09/12	0	0.00	10	10.40	10.40	-10	10,900	-0.09%
2019/09/10	0	0.00	1	10.25	10.25	-1	10,905	-0.01%
2019/09/09	0	0.00	0	10.15	10.15	0	10,989	0.00%
2019/09/06	0	0.00	1	10.20	10.20	-1	11,007	-0.01%
2019/09/04	0	0.00	1	10.10	10.10	-1	10,962	-0.01%
2019/08/29	0	0.00	3	9.76	9.78	-3	11,027	-0.03%
2019/08/28	3	9.66	10	9.62	9.66	-7	11,085	-0.06%
2019/08/27	13	9.49	0	0.00	9.49	13	11,120	0.12%
2019/08/20	1	9.97	5	9.81	9.82	-4	11,420	-0.04%
2019/08/15	1	9.25	0	0.00	9.23	1	11,016	0.01%
2019/08/14	5	9.49	0	0.00	9.49	5	10,888	0.05%
2019/08/12	10	9.78	2	9.80	9.77	8	10,783	0.07%
2019/08/08	0	0.00	10	9.97	9.96	-10	10,691	-0.09%
2019/08/06	0	0.00	10	9.95	9.96	-10	10,759	-0.09%
2019/08/05	0	0.00	13.3	10.13	10.05	-13.3	10,753	-0.12%
2019/07/29	0	0.00	5	10.45	10.40	-5	10,755	-0.05%
2019/07/26	10	10.40	0	0.00	10.40	10	10,826	0.09%
2019/07/24	10	10.45	0	0.00	10.45	10	10,863	0.09%
2019/07/19	1	10.65	1	10.50	10.50	0	11,356	0.00%
2019/07/17	10	10.50	0	0.00	10.45	10	10,772	0.09%
2019/07/16	10	10.50	0	0.00	10.50	10	10,803	0.09%
2019/07/11	0	0.00	1	10.60	10.60	-1	11,057	-0.01%
2019/07/09	0	0.00	25	10.42	10.45	-25	10,986	-0.23%
2019/07/05	0	0.00	1	10.45	10.50	-1	11,179	-0.01%
2019/07/02	1.8	10.45	0	0.00	10.45	1.8	11,507	0.02%
2019/06/26	10	11.60	0	0.00	11.60	10	11,554	0.09%
2019/06/20	10	11.55	1	11.60	11.60	9	12,563	0.07%
2019/06/19	0	0.00	1	11.45	11.55	-1	12,556	-0.01%
2019/06/17	0	0.00	30	11.42	11.45	-30	12,512	-0.24%
2019/06/11	10	11.20	0	0.00	11.15	10	12,487	0.08%
2019/06/06	2	11.20	0	0.00	11.20	2	12,872	0.02%
2019/06/05	0	0.00	10	11.30	11.30	-10	12,938	-0.08%
2019/06/03	11	11.35	0	0.00	11.30	11	12,816	0.09%
2019/05/29	2	11.45	1	11.45	11.45	1	12,798	0.01%
2019/05/28	10	11.60	17	11.56	11.50	-7	12,791	-0.05%
2019/05/27	1	11.30	12	11.31	11.35	-11	12,660	-0.09%
2019/05/24	0	0.00	2	11.30	11.25	-2	12,730	-0.02%
2019/05/23	0	0.00	17	11.38	11.35	-17	12,748	-0.13%
2019/05/22	1	11.40	0	0.00	11.45	1	12,871	0.01%
2019/05/20	3	11.20	0	0.00	11.20	3	13,424	0.02%
2019/05/17	11	11.34	0	0.00	11.20	11	13,567	0.08%
2019/05/16	5	11.40	0	0.00	11.30	5	13,486	0.04%
2019/05/14	0	0.00	10	11.20	11.35	-10	13,675	-0.07%
2019/05/13	10	11.30	0	0.00	11.25	10	13,741	0.07%
2019/04/26	2	11.50	0	0.00	11.50	2	13,542	0.01%
2019/04/22	1	11.80	0	0.00	11.80	1	13,081	0.01%
2019/04/17	0	0.00	1	11.85	11.85	-1	12,857	-0.01%
2019/04/11	0	0.00	7	11.86	11.85	-7	12,904	-0.05%
2019/04/10	0	0.00	6	11.85	11.95	-6	12,780	-0.05%
2019/04/08	0	12.00	0	0.00	11.90	0	12,787	0.00%
2019/04/03	0	0.00	2	11.95	11.90	-2	12,618	-0.02%
2019/04/02	2	11.80	0	0.00	11.75	2	12,481	0.02%
2019/03/29	0	0.00	20	12.05	12.10	-20	11,875	-0.17%
2019/03/28	1	12.20	16	12.18	12.20	-15	11,643	-0.13%
2019/03/27	11	12.00	4	11.90	12.00	7	11,178	0.06%
2019/03/26	0	0.00	2	11.90	11.75	-2	10,816	-0.02%
2019/03/25	1	11.75	176	11.73	11.75	-175	10,529	-1.66%	大賣/鉅額交易
2019/03/22	0	0.00	1	11.30	11.25	-1	9,650	-0.01%
2019/03/21	0	11.35	20	11.23	11.35	-20	9,667	-0.21%
2019/03/14	0	11.15	0	0.00	11.15	0	9,853	0.00%
2019/03/13	0	0.00	3	11.35	11.30	-3	10,090	-0.03%
2019/03/12	0	0.00	2	11.20	11.30	-2	10,076	-0.02%
2019/03/11	0	0.00	23	11.10	11.15	-23	10,121	-0.23%
2019/03/08	6	10.91	0	0.00	10.90	6	10,348	0.06%
2019/03/06	0	0.00	130	11.00	10.95	-130	10,985	-1.18%	大賣/鉅額交易
2019/03/05	0	11.00	0	0.00	11.00	0	11,349	0.00%
2019/03/04	40	11.04	10	11.05	11.05	30	11,899	0.25%
2019/02/25	10	11.10	65	11.10	11.05	-55	13,335	-0.41%
2019/02/20	0	0.00	30	11.15	11.15	-30	13,304	-0.23%
2019/02/19	187	11.29	53	11.20	11.15	134	13,294	1.01%	大買/鉅額交易
2019/02/18	80	10.83	2	10.80	10.95	78	13,089	0.60%
2019/02/15	10	10.75	0	0.00	10.70	10	13,084	0.08%
2019/02/14	0	0.00	1	10.85	10.85	-1	13,216	-0.01%
2019/02/13	0	0.00	3	10.77	10.90	-3	13,218	-0.02%
2019/02/12	0	0.00	2	10.65	10.65	-2	13,113	-0.02%
2019/02/11	16	10.59	2	10.65	10.60	14	13,051	0.11%
2019/01/30	10	10.75	4	10.70	10.70	6	13,139	0.05%
2019/01/29	0	0.00	0.7	10.65	10.65	-0.7	13,152	-0.01%
2019/01/25	0	0.00	0.2	10.60	10.60	-0.2	13,307	0.00%
2019/01/24	10	10.55	0	0.00	10.50	10	13,394	0.07%
2019/01/22	10	10.65	1	10.60	10.60	9	13,503	0.07%
2019/01/21	0	0.00	2	10.80	10.80	-2	13,520	-0.01%
2019/01/14	6	10.65	0	0.00	10.60	6	14,566	0.04%
2019/01/10	30	10.90	0	0.00	11.00	30	14,927	0.20%
2019/01/09	0	0.00	10	10.95	11.00	-10	14,981	-0.07%
2019/01/07	10	10.75	0	0.00	10.85	10	15,011	0.07%
2019/01/04	1	10.45	0	0.00	10.45	1	15,213	0.01%
2019/01/03	10	10.80	2	10.65	10.65	8	15,562	0.05%
2019/01/02	10	10.95	0	0.00	10.90	10	15,526	0.06%
2018/12/28	10	11.00	2	10.95	10.95	8	15,586	0.05%
2018/12/19	0	0.00	4	11.35	11.35	-4	16,698	-0.02%
2018/12/18	1	11.35	0	0.00	11.30	1	17,059	0.01%
2018/12/17	1	11.60	0	0.00	11.55	1	17,099	0.01%
2018/12/10	2	11.75	1	11.75	11.75	1	16,897	0.01%
2018/12/07	23	11.95	0	0.00	11.95	23	16,920	0.14%
2018/12/05	0	0.00	3	12.00	12.10	-3	16,597	-0.02%
2018/12/04	0	0.00	2	12.15	12.15	-2	16,606	-0.01%
2018/12/03	0	0.00	2	12.13	12.10	-2	16,448	-0.01%
2018/11/30	0	0.00	10	11.95	11.95	-10	16,180	-0.06%
2018/11/28	0	0.00	12	12.00	12.00	-12	15,802	-0.08%
2018/11/27	3	11.78	0	0.00	11.90	3	16,198	0.02%
2018/11/26	12	11.95	19	12.27	12.00	-7	15,835	-0.04%
2018/11/22	10	11.15	0	0.00	11.15	10	14,377	0.07%
2018/11/20	2	11.25	0	0.00	11.25	2	14,461	0.01%
2018/11/19	0	0.00	1	11.35	11.35	-1	14,546	-0.01%
2018/11/13	7	10.93	0	0.00	11.15	7	15,201	0.05%
2018/11/08	0	0.00	0.1	11.70	11.50	-0.1	15,346	0.00%
2018/11/07	0	0.00	7	11.49	11.55	-7	15,540	-0.05%
2018/11/05	3	11.20	0	0.00	11.20	3	15,742	0.02%
2018/10/30	0	0.00	10	11.05	11.20	-10	16,103	-0.06%
2018/10/29	2	11.05	5	11.15	11.10	-3	16,336	-0.02%
2018/10/26	10	11.05	0	0.00	11.15	10	16,500	0.06%
2018/10/25	28	11.21	0	0.00	10.90	28	16,624	0.17%
2018/10/24	3	11.78	0	0.00	11.65	3	16,833	0.02%
2018/10/23	6	11.83	0	0.00	11.75	6	16,980	0.04%
2018/10/22	0	0.00	4	12.10	12.15	-4	17,275	-0.02%
2018/10/19	10	11.83	0	0.00	12.00	10	17,536	0.06%
2018/10/18	27	12.50	0	0.00	12.35	27	17,417	0.16%
2018/10/17	2	12.65	0	0.00	12.60	2	17,779	0.01%
2018/10/12	2	12.40	3	12.90	12.90	-1	18,899	-0.01%
2018/10/11	28	12.68	0	0.00	12.55	28	18,787	0.15%
2018/10/09	14	13.59	0	0.00	13.65	14	18,293	0.08%
2018/10/05	6	13.53	0	0.00	13.50	6	18,269	0.03%
2018/10/04	0	0.00	50	13.85	13.80	-50	18,044	-0.28%
2018/10/02	0	0.00	1	14.10	14.10	-1	17,987	-0.01%
2018/09/27	0	0.00	11	14.15	13.95	-11	17,897	-0.06%
2018/09/26	50	13.90	0	0.00	13.80	50	17,415	0.29%
2018/09/25	20	13.75	120	13.92	13.70	-100	17,393	-0.57%	大賣/
2018/09/21	0	0.00	1	13.65	13.65	-1	17,025	-0.01%
2018/09/20	0	0.00	1	13.60	13.45	-1	16,935	-0.01%
2018/09/14	0	0.00	1	13.55	13.55	-1	17,393	-0.01%
2018/09/13	2	13.40	1	13.45	13.45	1	17,371	0.01%
2018/09/11	13	13.22	0	0.00	13.30	13	17,591	0.07%
2018/09/10	8	13.21	0	0.00	13.20	8	17,817	0.04%
2018/09/07	3	13.53	0	0.00	13.55	3	17,820	0.02%
2018/09/05	2	13.60	0	0.00	13.55	2	18,040	0.01%
2018/09/04	2	13.40	10	13.45	13.50	-8	18,070	-0.04%
2018/09/03	8	13.48	0	0.00	13.35	8	18,035	0.04%
2018/08/30	0	0.00	101	14.20	14.20	-101	17,399	-0.58%	大賣/鉅額交易
2018/08/28	0	0.00	3	14.37	14.25	-3	17,658	-0.02%
2018/08/27	0	0.00	1	14.20	14.20	-1	17,681	-0.01%
2018/08/24	0	0.00	22	14.05	14.10	-22	17,750	-0.12%
2018/08/23	1	14.30	1	14.30	14.30	0	17,898	0.00%
2018/08/22	34	14.38	31	14.40	14.35	3	17,973	0.02%
2018/08/21	0	0.00	18	14.14	14.15	-18	17,643	-0.10%
2018/08/20	5	14.05	10	14.19	14.00	-5	17,768	-0.03%
2018/08/15	2	13.80	4	13.76	13.75	-2	19,433	-0.01%
2018/08/14	1	13.55	0	0.00	13.95	1	20,082	0.00%
2018/08/13	7	13.52	0	0.00	13.40	7	21,026	0.03%
2018/08/10	5	14.10	0	0.00	13.95	5	24,887	0.02%
2018/08/09	4	14.01	0	0.00	14.15	4	26,272	0.02%
2018/08/08	4	14.23	6	14.27	14.25	-2	26,233	-0.01%
2018/08/07	10	14.00	0	0.00	14.05	10	25,842	0.04%
2018/08/06	0	0.00	8	14.07	14.05	-8	25,881	-0.03%
2018/08/03	0	0.00	44	14.01	14.00	-44	26,071	-0.17%
2018/08/02	107	13.95	0	0.00	13.90	107	25,905	0.41%	大買/鉅額交易
2018/08/01	5	14.10	5	14.17	14.15	0	25,705	0.00%
2018/07/31	0	0.00	10	13.98	14.10	-10	25,588	-0.04%
2018/07/30	0	0.00	5	13.75	13.70	-5	24,900	-0.02%
2018/07/27	0	0.00	29	13.84	13.90	-29	24,803	-0.12%
2018/07/26	0	0.00	16	13.71	13.70	-16	24,457	-0.07%
2018/07/25	0	0.00	2	13.53	13.50	-2	24,183	-0.01%
2018/07/24	5	13.45	41.4	13.41	13.45	-36.4	24,084	-0.15%
2018/07/23	60	13.54	57	13.48	13.60	3	23,675	0.01%
2018/07/20	2	12.95	3	12.97	12.90	-1	22,980	0.00%
2018/07/19	0	0.00	3	13.00	12.85	-3	22,868	-0.01%
2018/07/18	0	0.00	1	12.95	12.90	-1	22,965	0.00%
2018/07/17	0	0.00	1	12.65	12.65	-1	22,942	0.00%
2018/07/16	0	0.00	1	12.85	12.75	-1	23,027	0.00%
2018/07/13	12	12.90	20	12.95	12.90	-8	23,274	-0.03%
2018/07/11	30.3	12.78	0	0.00	12.80	30.3	23,704	0.13%
2018/07/06	3	12.47	0	0.00	12.45	3	24,825	0.01%
2018/07/05	1	12.65	0	0.00	12.60	1	24,845	0.00%
2018/07/04	2	12.63	0	0.00	12.60	2	24,938	0.01%
2018/07/03	2	12.68	0	0.00	12.60	2	24,933	0.01%
2018/06/29	0	0.00	1	12.90	13.00	-1	25,090	0.00%
2018/06/28	7	13.03	1	13.10	12.85	6	25,274	0.02%
2018/06/27	0	0.00	21	12.70	12.75	-21	25,035	-0.08%
2018/06/26	4	12.68	0	0.00	12.60	4	24,983	0.02%
2018/06/25	5	12.90	1	12.85	12.85	4	24,877	0.02%
2018/06/21	4	12.95	0	0.00	12.95	4	25,038	0.02%
2018/06/20	35	12.92	0	0.00	12.85	35	25,306	0.14%
2018/06/19	13	13.02	0	0.00	13.00	13	25,290	0.05%
2018/06/15	4	13.38	1	13.30	13.30	3	25,222	0.01%
2018/06/13	3	13.35	0	0.00	13.35	3	25,044	0.01%
2018/06/12	10	13.35	0	0.00	13.30	10	25,052	0.04%
2018/06/11	1	13.45	0	0.00	13.45	1	24,972	0.00%
2018/06/08	3	13.52	1	13.45	13.45	2	25,112	0.01%
2018/06/07	3	13.55	0	0.00	13.50	3	25,034	0.01%
2018/06/06	2	13.55	0	0.00	13.55	2	25,141	0.01%
2018/06/05	3	13.60	2	13.70	13.50	1	25,057	0.00%
2018/06/04	3	13.72	0	0.00	13.70	3	25,053	0.01%
2018/06/01	5	13.64	7	13.66	13.60	-2	25,100	-0.01%
2018/05/31	13	13.61	6	13.57	13.80	7	25,265	0.03%
2018/05/30	11	13.43	201	13.42	13.45	-190	25,469	-0.75%	大賣/鉅額交易
2018/05/29	3	13.68	2	13.85	13.65	1	25,597	0.00%
2018/05/28	4	13.63	2	13.60	13.55	2	26,026	0.01%
2018/05/25	15	13.74	0	0.00	13.65	15	27,923	0.05%
2018/05/24	40	13.99	40	13.91	13.85	0	27,757	0.00%
2018/05/23	213	14.18	5	14.50	14.10	208	27,518	0.76%	大買/鉅額交易
2018/05/22	87	14.31	2	14.50	14.10	85	26,408	0.32%
2018/05/21	25	14.51	6	14.67	14.40	19	25,899	0.07%
2018/05/18	124	14.06	90	14.61	14.75	34	24,969	0.14%	大買/
2018/05/17	14	13.46	10	13.48	13.45	4	21,321	0.02%
2018/05/16	0	0.00	2	12.95	12.95	-2	20,107	-0.01%
2018/05/11	5	13.05	7	13.06	13.05	-2	22,326	-0.01%
2018/05/10	0	0.00	5	12.90	12.95	-5	22,365	-0.02%
2018/05/09	0	0.00	10	12.80	12.80	-10	23,291	-0.04%
2018/05/07	0	0.00	1	12.55	12.55	-1	24,498	0.00%
2018/05/04	1	12.65	20	12.60	12.60	-19	25,094	-0.08%
2018/04/27	1	12.95	0	0.00	12.95	1	26,210	0.00%
2018/04/26	10	13.15	1	13.15	13.05	9	26,556	0.03%
2018/04/20	0	0.00	15	12.95	13.00	-15	28,240	-0.05%
2018/04/18	3	12.92	11	13.00	12.85	-8	29,886	-0.03%
2018/04/17	3	12.98	2	12.85	12.80	1	30,253	0.00%
2018/04/16	32	13.10	19	13.29	13.20	13	31,571	0.04%
2018/04/13	2	12.85	3	12.82	12.85	-1	32,150	0.00%
2018/04/12	1	12.70	2	12.70	12.70	-1	32,601	0.00%
2018/04/11	1	12.95	1	12.90	12.90	0	32,754	0.00%
2018/04/10	14	12.70	1	12.80	12.80	13	33,178	0.04%
2018/04/03	10	12.70	11	12.65	12.65	-1	35,076	0.00%
2018/04/02	2	12.70	11.7	12.62	12.85	-9.7	35,599	-0.03%
2018/03/31	1	12.55	0	0.00	12.55	1	35,928	0.00%
2018/03/29	0	0.00	2	12.55	12.55	-2	37,583	-0.01%
2018/03/28	0	0.00	1	12.55	12.50	-1	37,799	0.00%
2018/03/27	0	0.00	10	12.70	12.60	-10	37,974	-0.03%
2018/03/26	0	0.00	38.4	12.60	12.55	-38.4	38,411	-0.10%
2018/03/23	10	12.57	4	12.60	12.55	6	38,643	0.02%
2018/03/22	1	13.00	6	12.90	12.90	-5	38,762	-0.01%
2018/03/19	2	12.90	0	0.00	12.85	2	39,952	0.01%
2018/03/16	0	0.00	0.3	13.15	12.90	-0.3	41,000	0.00%
2018/03/12	2	13.00	0	0.00	12.95	2	44,768	0.00%
2018/03/08	2	12.85	0	0.00	12.90	2	48,373	0.00%
2018/03/07	3	12.80	0	0.00	12.70	3	49,460	0.01%
2018/03/06	9	12.84	1	12.85	12.80	8	53,034	0.02%
2018/03/05	3	13.02	0	0.00	12.80	3	56,286	0.01%
2018/03/01	4	13.06	9	13.05	13.10	-5	60,545	-0.01%
2018/02/27	58	13.51	12	13.50	13.45	46	60,173	0.08%
2018/02/26	0.3	14.60	16	14.68	14.60	-15.7	58,898	-0.03%
2018/02/23	0	0.00	23	14.51	14.55	-23	58,997	-0.04%
2018/02/21	10	14.15	1	14.30	14.30	9	59,466	0.02%
2018/02/12	24	14.12	0	0.00	13.90	24	59,421	0.04%
2018/02/09	12	13.63	10	13.85	13.85	2	59,429	0.00%
2018/02/07	10	14.48	0	0.00	14.35	10	59,225	0.02%
2018/02/06	14	14.26	11	14.75	13.85	3	59,733	0.01%
2018/02/05	1	14.85	0	0.00	15.10	1	61,025	0.00%
2018/02/02	10	15.40	13	15.62	15.45	-3	60,847	0.00%
2018/02/01	2	15.65	2	15.50	15.50	0	60,691	0.00%
2018/01/31	2	14.90	0	0.00	15.25	2	59,865	0.00%
2018/01/30	28	15.16	34	15.10	15.10	-6	59,446	-0.01%
2018/01/29	12.3	15.46	2	15.50	15.50	10.3	59,258	0.02%
2018/01/26	15	15.42	0	0.00	15.45	15	58,713	0.03%
2018/01/24	0	0.00	40	15.50	15.45	-40	58,102	-0.07%
2018/01/23	1	15.55	1	15.60	15.50	0	58,144	0.00%
2018/01/22	10	15.55	0	0.00	15.70	10	58,547	0.02%
2018/01/19	10	15.45	0	0.00	15.55	10	58,402	0.02%
2018/01/18	2	15.65	0	0.00	15.55	2	57,928	0.00%
2018/01/17	0	0.00	4	15.73	15.65	-4	57,672	-0.01%
2018/01/16	33	15.94	6	15.90	15.95	27	57,114	0.05%
2018/01/15	3	16.30	12	16.20	16.20	-9	56,860	-0.02%
2018/01/12	20	16.15	21	16.15	16.15	-1	56,332	0.00%
2018/01/11	120	16.13	1	16.15	15.90	119	55,148	0.22%	大買/鉅額交易
2018/01/10	66	16.05	6	16.14	16.15	60	54,748	0.11%
2018/01/09	3	16.15	38	16.03	15.90	-35	53,388	-0.07%
2018/01/08	30	15.65	2	15.70	15.65	28	52,414	0.05%
2018/01/04	4.8	15.58	1	15.50	15.65	3.8	52,143	0.01%
2018/01/03	14	15.96	48	15.87	15.70	-34	51,762	-0.07%