台化 (1326)-美好券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
51.2
漲跌
▼0.3
漲幅
-0.58%
成交量
7,155張
產業
上市塑膠類股
984人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	52.50	52.40	-1	5,418	-0.02%
2024/06/20	0	0.00	1	52.10	52.40	-1	5,301	-0.02%
2024/06/19	1	51.60	0	0.00	51.40	1	5,203	0.02%
2024/06/06	0.2	51.00	0	0.00	50.90	0.2	5,080	0.00%
2024/06/05	21.1	51.39	0	0.00	51.20	21.1	5,037	0.42%
2024/06/04	0.1	52.30	0	0.00	51.70	0.1	5,039	0.00%
2024/05/29	1	54.60	0	54.40	53.90	1	4,791	0.02%
2024/05/24	3	54.23	0	0.00	54.20	3	4,783	0.06%
2024/05/23	2	55.00	4	55.30	54.80	-2	4,766	-0.04%
2024/05/21	3	56.73	0	0.00	56.30	3	4,693	0.06%
2024/05/17	3	56.60	0	0.00	56.60	3	4,623	0.06%
2024/05/15	2	56.40	0	0.00	56.40	2	4,497	0.04%
2024/05/07	1	56.20	0	0.00	56.30	1	4,477	0.02%
2024/05/06	0.1	56.30	0	0.00	56.50	0.1	4,489	0.00%
2024/05/03	0	0.00	0.1	56.40	56.10	-0.1	4,479	0.00%
2024/04/24	4	55.30	0	0.00	54.80	4	4,354	0.09%
2024/04/23	0	0.00	1	54.80	54.90	-1	4,502	-0.02%
2024/04/19	1.2	52.70	0	0.00	52.40	1.2	4,638	0.03%
2024/04/17	2.1	53.71	0	53.80	53.60	2.1	4,430	0.05%
2024/04/16	1	54.50	70	54.20	53.90	-69	4,398	-1.57%
2024/04/12	1	54.80	0	0.00	55.30	1	4,279	0.02%
2024/04/11	2	55.65	0	0.00	55.50	2	4,223	0.05%
2024/04/08	0.1	55.10	0	0.00	55.10	0.1	4,174	0.00%
2024/03/28	0.2	55.00	0.2	54.70	54.70	0.1	4,129	0.00%
2024/03/27	0.2	55.20	0	0.00	55.10	0.2	4,193	0.01%
2024/03/26	20	55.60	0	0.00	55.60	20	4,189	0.48%
2024/03/22	0.2	54.50	0	0.00	54.60	0.2	4,170	0.01%
2024/03/21	0	0.00	0	54.70	54.90	0	4,159	0.00%
2024/03/14	0	0.00	1	55.40	55.90	-1	4,091	-0.02%
2024/03/12	1	55.50	1	55.70	55.70	0	4,042	0.00%
2024/03/11	0	0.00	1	55.00	55.30	-1	4,054	-0.02%
2024/03/07	0	0.00	1	54.50	55.00	-1	4,048	-0.02%
2024/03/06	10	55.00	5	55.34	55.00	5	3,998	0.13%
2024/03/05	0.1	55.30	0	0.00	55.00	0.1	4,058	0.00%
2024/03/04	0	0.00	1	55.90	55.70	-1	4,026	-0.02%
2024/03/01	0	56.10	0	0.00	56.10	0	4,065	0.00%
2024/02/29	0.1	56.40	0	0.00	57.20	0.1	4,049	0.00%
2024/02/22	0	0.00	1	57.20	56.80	-1	3,984	-0.03%
2024/02/21	0	0.00	2	57.60	57.40	-2	3,980	-0.05%
2024/02/20	0	0.00	1	57.90	57.90	-1	4,012	-0.02%
2024/02/19	0	0.00	1	58.00	58.10	-1	4,096	-0.02%
2024/02/16	0	0.00	1	57.20	57.40	-1	4,176	-0.02%
2024/02/15	1	56.10	2	56.20	56.50	-1	4,172	-0.02%
2024/02/05	0	0.00	2	57.05	57.10	-2	4,077	-0.05%
2024/02/02	0	0.00	1	57.50	57.90	-1	4,041	-0.02%
2024/02/01	0	0.00	2	57.25	57.70	-2	4,046	-0.05%
2024/01/31	0	0.00	2	56.85	56.60	-2	4,044	-0.05%
2024/01/30	1.1	57.18	10	57.20	56.80	-8.9	4,045	-0.22%
2024/01/26	0	0.00	1	57.50	57.70	-1	4,057	-0.02%
2024/01/19	21	55.80	0	0.00	55.90	21	3,970	0.53%
2024/01/18	2	55.90	0	0.00	55.80	2	3,962	0.05%
2024/01/17	0	0.00	22	56.46	55.80	-22	3,929	-0.56%
2024/01/16	38	57.08	18	57.10	57.00	20	3,771	0.53%
2024/01/15	9	60.00	0	0.00	59.70	9	3,487	0.26%
2023/12/25	33	61.52	0	0.00	61.50	33	3,797	0.87%
2023/12/22	27	61.42	0	0.00	61.40	27	3,852	0.70%
2023/12/12	10	63.00	0	0.00	63.00	10	3,713	0.27%
2023/12/11	0	0.00	1	63.00	63.40	-1	3,781	-0.03%
2023/11/16	0	0.00	2	64.30	65.00	-2	3,822	-0.05%
2023/11/15	0	0.00	1	63.70	64.00	-1	3,789	-0.03%
2023/11/01	100	60.94	0	0.00	60.80	100	4,149	2.41%
2023/10/27	0	0.00	1	61.00	60.80	-1	4,244	-0.02%
2023/10/06	100	60.90	0	0.00	61.20	100	3,913	2.56%
2023/10/04	1	60.40	0	0.00	60.20	1	3,916	0.03%
2023/09/28	0	0.00	70	61.75	61.50	-70	4,040	-1.73%
2023/09/27	100	61.93	1	62.49	61.70	99	4,062	2.44%
2023/09/19	1	63.70	0	0.00	64.10	1	4,061	0.02%
2023/09/14	0	0.00	3	66.00	66.00	-3	3,921	-0.08%
2023/09/13	0	0.00	2	64.90	65.10	-2	3,854	-0.05%
2023/09/12	0	0.00	3	64.60	64.70	-3	3,892	-0.08%
2023/09/05	1	64.00	0	0.00	63.80	1	3,869	0.03%
2023/08/18	1	60.80	1	62.30	62.10	0	3,536	0.00%
2023/08/17	2	60.80	1	60.50	62.00	1	3,448	0.03%
2023/08/16	1	62.60	0.6	62.60	62.80	0.4	3,251	0.01%
2023/08/15	1	64.00	0	0.00	63.60	1	3,197	0.03%
2023/08/10	5	66.00	0	0.00	65.90	5	3,190	0.16%
2023/08/04	5	66.00	0	0.00	67.00	5	3,164	0.16%
2023/08/02	4	65.43	0	0.00	65.40	4	3,104	0.13%
2023/07/21	1	64.40	0	0.00	64.10	1	2,980	0.03%
2023/07/20	2	64.40	0	0.00	64.70	2	2,951	0.07%
2023/07/13	0	0.00	1	64.40	64.10	-1	2,844	-0.04%
2023/07/12	20	64.50	0	0.00	64.30	20	2,811	0.71%
2023/07/10	0	0.00	5	63.80	63.60	-5	2,789	-0.18%
2023/07/07	1.2	63.63	0	0.00	63.70	1.2	2,762	0.04%
2023/07/06	2.2	64.56	0	0.00	64.40	2.2	2,708	0.08%
2023/07/05	0	0.00	10	66.35	65.60	-10	2,585	-0.39%
2023/07/04	1	66.40	0	0.00	66.30	1	2,515	0.04%
2023/06/30	0.2	67.60	0	0.00	67.10	0.2	2,459	0.01%
2023/06/19	1	67.90	0	0.00	67.80	1	2,403	0.04%
2023/05/29	11	69.50	0	0.00	69.40	11	2,403	0.46%
2023/05/26	1	68.70	0	0.00	68.80	1	2,419	0.04%
2023/05/17	0	0.00	2	69.55	69.70	-2	2,266	-0.09%
2023/05/10	3	68.47	0	0.00	68.40	3	2,209	0.14%
2023/05/08	1	69.00	0	0.00	68.40	1	2,206	0.05%
2023/04/28	1	69.00	0	0.00	68.90	1	2,426	0.04%
2023/04/27	1	68.90	0	0.00	69.00	1	2,452	0.04%
2023/04/26	1	69.10	2	69.25	69.30	-1	2,477	-0.04%
2023/04/25	1	69.20	0	0.00	68.80	1	2,467	0.04%
2023/04/20	1	68.60	0	0.00	68.80	1	2,512	0.04%
2023/04/18	0	0.00	18.4	69.49	69.50	-18.4	2,566	-0.72%
2023/04/17	0	0.00	113	69.52	69.90	-113	2,568	-4.40%	大賣/鉅額交易
2023/04/14	20	70.30	0	0.00	70.20	20	2,569	0.78%
2023/04/12	3	69.87	1	70.00	70.10	2	2,569	0.08%
2023/04/11	10	69.90	1	69.90	70.00	9	2,566	0.35%
2023/04/10	0	0.00	1	69.40	69.50	-1	2,547	-0.04%
2023/03/22	1	68.40	0	0.00	68.30	1	2,562	0.04%
2023/03/20	1	68.20	0	0.00	68.00	1	2,584	0.04%
2023/03/16	10	67.20	0	0.00	67.50	10	2,565	0.39%
2023/03/15	0	0.00	0.3	68.60	68.00	-0.3	2,552	-0.01%
2023/03/14	0	0.00	2.3	68.53	68.40	-2.3	2,550	-0.09%
2023/03/13	0.4	69.25	0	0.00	69.10	0.4	2,525	0.02%
2023/03/10	0.2	69.70	0	0.00	69.40	0.2	2,508	0.01%
2023/03/09	0.2	70.80	0	0.00	70.20	0.2	2,493	0.01%
2023/03/02	1.2	70.25	6	70.10	70.40	-4.8	2,654	-0.18%
2023/03/01	0.2	70.70	0	0.00	70.50	0.2	2,675	0.01%
2023/02/24	2	71.60	1	71.70	71.20	1	2,682	0.04%
2023/02/23	1	72.00	1	71.80	71.90	0	2,671	0.00%
2023/02/17	0	0.00	1.2	71.45	71.50	-1.2	2,797	-0.04%
2023/02/15	0	0.00	0.4	71.65	71.00	-0.4	2,974	-0.01%
2023/02/13	1.3	70.80	0	0.00	70.90	1.3	3,009	0.04%
2023/02/08	2	71.20	0	0.00	71.20	2	3,029	0.07%
2023/02/03	0.2	71.80	0	0.00	71.50	0.2	3,035	0.01%
2023/02/02	1.2	71.90	0	0.00	72.00	1.2	3,065	0.04%
2023/01/31	0.2	72.80	0	0.00	72.20	0.2	3,119	0.01%
2023/01/30	0	0.00	0.2	73.30	74.00	-0.2	3,078	-0.01%
2023/01/11	1.2	71.72	0	0.00	71.20	1.2	3,105	0.04%
2023/01/10	0.2	72.30	0	0.00	72.50	0.2	3,120	0.01%
2022/12/29	0	0.00	0	70.10	69.80	0	3,277	0.00%
2022/12/09	1	71.00	0	0.00	70.90	1	3,604	0.03%
2022/12/08	1	72.00	0	0.00	71.10	1	3,599	0.03%
2022/12/01	1	75.20	0	0.00	75.40	1	3,609	0.03%
2022/11/25	1	73.30	4	73.80	74.00	-3	3,537	-0.08%
2022/11/16	0	0.00	1	74.00	73.30	-1	3,473	-0.03%
2022/11/03	1	68.60	0	0.00	68.70	1	3,219	0.03%
2022/09/23	0	0.00	1	68.20	68.00	-1	3,960	-0.03%
2022/09/22	1	67.60	0	0.00	67.70	1	4,047	0.02%
2022/09/21	3	67.70	0	0.00	67.70	3	4,087	0.07%
2022/09/12	0	0.00	1	69.20	69.30	-1	4,541	-0.02%
2022/09/01	1	67.10	0	0.00	67.50	1	4,805	0.02%
2022/08/19	2	69.80	0	0.00	70.30	2	5,316	0.04%
2022/08/15	0	0.00	0.2	70.60	70.50	-0.2	5,438	0.00%
2022/08/11	0	0.00	0.2	69.40	69.30	-0.2	5,491	0.00%
2022/08/05	1	69.10	0	0.00	69.10	1	5,613	0.02%
2022/08/04	306	68.98	1	68.80	69.00	305	5,669	5.38%	大買/鉅額交易
2022/07/27	0.3	68.90	0	0.00	68.70	0.3	5,588	0.00%
2022/07/25	0	0.00	2	68.60	68.90	-2	5,547	-0.04%
2022/07/21	7	67.70	0	0.00	67.70	7	5,545	0.13%
2022/07/20	0.2	67.00	0	0.00	66.80	0.2	5,537	0.00%
2022/07/12	1	66.50	5	66.90	64.60	-4	5,386	-0.07%
2022/07/04	1	75.20	0	0.00	73.80	1	4,933	0.02%
2022/06/30	100	74.86	0	0.00	74.70	100	4,919	2.03%
2022/06/29	1	76.10	0	0.00	76.30	1	4,856	0.02%
2022/06/28	8	77.56	23	77.01	76.80	-15	4,802	-0.31%
2022/06/27	17	81.58	0	0.00	81.50	17	4,712	0.36%
2022/06/23	0	0.00	22	80.92	80.60	-22	4,571	-0.48%
2022/06/10	0	0.00	3	82.40	82.50	-3	4,494	-0.07%
2022/05/30	0	0.00	0.1	81.50	81.70	-0.1	4,399	0.00%
2022/05/20	0	0.00	2	79.00	79.70	-2	4,387	-0.05%
2022/05/17	0	0.00	10	78.30	78.40	-10	4,302	-0.23%
2022/05/16	1	77.60	0	0.00	77.30	1	4,286	0.02%
2022/05/12	1	77.40	2	77.40	76.10	-1	4,236	-0.02%
2022/05/11	1	78.20	0	0.00	78.20	1	4,168	0.02%
2022/05/09	0	0.00	22	78.60	78.60	-22	4,120	-0.53%
2022/04/22	0	0.00	2	81.10	81.10	-2	4,059	-0.05%
2022/04/21	0	0.00	0.1	80.70	80.90	-0.1	3,986	0.00%
2022/04/12	0	0.00	1	78.60	78.60	-1	3,835	-0.03%
2022/04/11	2	78.65	0	0.00	78.50	2	3,810	0.05%
2022/04/01	1	78.70	0	0.00	79.00	1	3,690	0.03%
2022/03/30	10	79.10	0	0.00	79.00	10	3,613	0.28%
2022/03/29	4	78.83	0	0.00	79.00	4	3,545	0.11%
2022/03/28	1	78.90	0	0.00	79.00	1	3,487	0.03%
2022/03/25	3	79.33	0	0.00	79.30	3	3,437	0.09%
2022/03/24	2	79.85	0	0.00	79.80	2	3,405	0.06%
2022/03/23	1	80.20	0	0.00	80.20	1	3,386	0.03%
2022/03/21	2	80.05	0	0.00	80.20	2	3,354	0.06%
2022/03/18	4	80.10	1	80.50	79.90	3	3,360	0.09%
2022/03/17	2	80.25	0	0.00	80.40	2	3,278	0.06%
2022/03/16	2	79.15	0	0.00	79.60	2	3,199	0.06%
2022/03/15	2	79.10	0	0.00	79.10	2	3,148	0.06%
2022/03/14	5	79.30	0	0.00	79.40	5	3,156	0.16%
2022/03/11	5	79.10	0	0.00	79.20	5	3,137	0.16%
2022/03/10	5	80.14	0	0.00	80.40	5	3,057	0.16%
2022/03/08	0	0.00	1	79.30	78.50	-1	2,998	-0.03%
2022/03/07	2	79.45	0	0.00	79.70	2	2,921	0.07%
2022/03/02	0	0.00	1	81.80	81.70	-1	2,999	-0.03%
2022/02/23	5	79.60	0	0.00	80.10	5	2,778	0.18%
2022/02/22	4	79.43	0	0.00	79.90	4	2,788	0.14%
2022/02/14	0	0.00	2	80.00	80.20	-2	2,832	-0.07%
2022/02/07	5	78.30	5	80.00	80.10	0	2,928	0.00%
2022/01/25	1	78.20	0	0.00	78.60	1	2,948	0.03%
2022/01/24	0	0.00	1	79.10	79.00	-1	2,895	-0.03%
2022/01/21	1	79.20	0	0.00	79.20	1	2,949	0.03%
2022/01/20	0	0.00	2	79.80	79.80	-2	2,933	-0.07%
2022/01/19	4	80.20	0	0.00	79.90	4	2,960	0.14%
2022/01/12	0	0.00	0.1	81.10	81.40	-0.1	3,247	0.00%
2022/01/11	95	80.94	2	80.50	81.20	93	3,264	2.85%
2022/01/05	0	0.00	1.1	80.88	80.90	-1.1	3,342	-0.03%
2022/01/03	0	0.00	2	80.60	80.80	-2	3,533	-0.06%
2021/12/30	0	0.00	2	81.30	80.80	-2	3,609	-0.06%
2021/12/15	1	79.20	0	0.00	79.30	1	4,182	0.02%
2021/12/06	32	79.08	0	0.00	79.70	32	4,255	0.75%
2021/12/02	1	79.30	0	0.00	79.70	1	4,258	0.02%
2021/12/01	5	78.70	0	0.00	79.40	5	4,260	0.12%
2021/11/30	4	79.18	0	0.00	78.10	4	4,272	0.09%
2021/11/26	2	79.70	0	0.00	79.40	2	4,117	0.05%
2021/11/22	1	80.40	0	0.00	80.20	1	4,184	0.02%
2021/11/11	1	80.20	0	0.00	80.40	1	4,255	0.02%
2021/11/04	1	80.20	0.1	80.50	80.60	1	4,162	0.02%
2021/10/25	1	80.90	0	0.00	80.90	1	4,131	0.02%
2021/10/21	1	81.80	0	0.00	82.20	1	4,237	0.02%
2021/10/15	0	0.00	1	82.80	82.90	-1	4,123	-0.02%
2021/10/14	0.1	82.30	0	0.00	82.10	0.1	4,171	0.00%
2021/10/12	8	82.21	0	0.00	83.10	8	4,141	0.19%
2021/10/07	2	84.20	0	0.00	84.20	2	4,020	0.05%
2021/10/06	1	83.50	2.1	83.31	83.50	-1.1	3,963	-0.03%
2021/10/01	0	0.00	1	82.00	82.00	-1	3,923	-0.03%
2021/09/29	0	0.00	3	83.90	83.50	-3	3,875	-0.08%
2021/09/28	10	83.10	0.2	84.04	84.40	9.8	3,867	0.25%
2021/09/24	3	82.20	0	0.00	82.20	3	4,004	0.07%
2021/09/16	1	83.50	0	0.00	83.50	1	3,894	0.03%
2021/09/14	0	0.00	0.1	83.00	83.20	-0.1	3,931	0.00%
2021/09/09	0.1	81.70	0	0.00	81.50	0.1	4,164	0.00%
2021/09/02	1	82.60	0	0.00	81.90	1	4,260	0.02%
2021/09/01	50	82.95	0	0.00	83.10	50	4,298	1.16%
2021/08/31	1	82.70	0.1	84.10	84.10	0.9	4,317	0.02%
2021/08/30	2	82.70	0	0.00	83.90	2	4,287	0.05%
2021/08/20	1	79.20	0	0.00	79.10	1	4,599	0.02%
2021/08/18	401	81.32	0	0.00	81.70	401	4,660	8.60%	大買/鉅額交易
2021/08/17	1	81.60	0	0.00	81.50	1	4,733	0.02%
2021/08/16	0	0.00	1	81.60	81.30	-1	4,736	-0.02%
2021/08/13	0	0.00	2	81.60	81.70	-2	4,798	-0.04%
2021/08/06	0	0.00	0.1	83.70	83.70	-0.1	5,090	0.00%
2021/07/28	2	80.15	0	0.00	81.20	2	5,801	0.03%
2021/07/27	1	81.00	0	0.00	80.60	1	5,853	0.02%
2021/07/26	2	83.50	0	0.00	83.20	2	5,844	0.03%
2021/07/23	0	0.00	2	84.50	84.20	-2	5,819	-0.03%
2021/07/21	3	82.80	0	0.00	82.90	3	5,936	0.05%
2021/07/20	3	83.60	0	0.00	83.30	3	5,925	0.05%
2021/07/19	0	0.00	1	84.71	85.00	-1	5,918	-0.02%
2021/07/09	0.1	85.20	0	0.00	85.10	0.1	6,707	0.00%
2021/07/07	1	85.80	0	0.00	85.80	1	6,778	0.01%
2021/07/06	0	0.00	0.1	86.80	86.80	-0.1	6,876	0.00%
2021/07/02	2	86.00	0	0.00	85.10	2	6,888	0.03%
2021/06/29	2	84.30	0	0.00	84.60	2	6,760	0.03%
2021/06/28	0	0.00	0.5	85.00	85.00	-0.5	6,763	-0.01%
2021/06/25	0	0.00	1	85.00	84.60	-1	6,794	-0.01%
2021/06/24	10	83.80	0	0.00	84.40	10	6,788	0.15%
2021/06/22	1	83.50	0	0.00	83.30	1	6,792	0.01%
2021/06/21	2	82.40	0	0.00	82.80	2	6,806	0.03%
2021/06/18	2	83.65	0	0.00	83.30	2	6,803	0.03%
2021/06/16	0	0.00	1	86.30	86.10	-1	6,907	-0.01%
2021/06/09	1	85.80	0	0.00	85.60	1	7,140	0.01%
2021/06/08	1	87.10	0	0.00	86.40	1	7,132	0.01%
2021/06/04	3	87.67	0	0.00	87.70	3	7,251	0.04%
2021/06/03	0	0.00	3	89.10	88.50	-3	7,285	-0.04%
2021/06/02	1	88.90	0	0.00	88.90	1	7,395	0.01%
2021/06/01	0	0.00	1	86.50	87.20	-1	7,390	-0.01%
2021/05/27	7	83.79	0	0.00	84.70	7	7,607	0.09%
2021/05/26	1	84.40	0	0.00	84.50	1	7,760	0.01%
2021/05/18	1	83.10	0	0.00	83.60	1	8,139	0.01%
2021/05/17	1	80.90	1	81.40	80.90	0	8,238	0.00%
2021/05/13	1	83.60	0	0.00	81.50	1	8,098	0.01%
2021/05/12	1	83.50	0	0.00	83.60	1	7,984	0.01%
2021/05/11	0	0.00	11	90.03	89.10	-11	7,814	-0.14%
2021/05/07	2	90.20	0	0.00	90.70	2	7,767	0.03%
2021/05/06	0	0.00	1.6	92.43	94.00	-1.6	7,655	-0.02%
2021/05/05	0	0.00	0.2	91.70	91.10	-0.2	7,561	0.00%
2021/05/04	1	89.70	0	0.00	89.60	1	7,555	0.01%
2021/05/03	0	0.00	4	91.00	90.30	-4	7,443	-0.05%
2021/04/28	0	0.00	20	91.80	91.90	-20	7,453	-0.27%
2021/04/27	0	0.00	1	93.00	93.00	-1	7,564	-0.01%
2021/04/23	1	92.30	0	0.00	92.80	1	7,549	0.01%
2021/04/21	6	93.07	0	0.00	93.00	6	7,472	0.08%
2021/04/19	0	0.00	13	94.90	95.20	-13	7,363	-0.18%
2021/04/16	0	0.00	21	91.90	92.00	-21	7,156	-0.29%
2021/04/15	0	0.00	21	90.17	90.10	-21	7,145	-0.29%
2021/04/12	0	0.00	10	89.40	88.60	-10	7,135	-0.14%
2021/04/09	10	87.80	0	0.00	88.50	10	7,101	0.14%
2021/04/01	6	87.35	0	0.00	87.00	6	7,467	0.08%
2021/03/26	0	0.00	50	86.76	87.20	-50	7,501	-0.67%
2021/03/24	2	85.40	0	0.00	85.10	2	7,679	0.03%
2021/03/22	1	83.90	50	85.44	86.20	-49	7,707	-0.64%
2021/03/19	14	84.67	0	0.00	84.20	14	7,703	0.18%
2021/03/16	2	87.50	0	0.00	87.90	2	7,400	0.03%
2021/03/15	2	88.30	0	0.00	88.10	2	7,381	0.03%
2021/03/11	4	90.05	100	89.63	89.00	-96	7,410	-1.30%
2021/03/09	1	88.00	0	0.00	88.50	1	7,416	0.01%
2021/03/08	0	0.00	6	90.40	88.00	-6	7,419	-0.08%
2021/03/05	11	87.60	1	88.20	87.40	10	7,304	0.14%
2021/03/04	0	0.00	11	87.90	88.30	-11	7,470	-0.15%
2021/03/03	10	87.40	0	0.00	87.90	10	7,377	0.14%
2021/03/02	0	0.00	1	87.60	86.30	-1	7,311	-0.01%
2021/02/26	3	86.27	0	0.00	86.00	3	7,282	0.04%
2021/02/25	0	0.00	2	88.50	88.60	-2	7,071	-0.03%
2021/02/24	10	86.00	0	0.00	85.90	10	6,902	0.14%
2021/02/23	4	84.30	1	85.70	85.40	3	6,857	0.04%
2021/02/17	0	0.00	29.6	82.79	83.50	-29.6	7,264	-0.41%
2021/02/05	2	79.85	2	80.90	79.90	0	7,200	0.00%
2021/02/04	1	80.60	0	0.00	80.50	1	7,317	0.01%
2021/02/02	1	79.00	2	79.60	79.40	-1	7,894	-0.01%
2021/02/01	0	0.00	47	77.80	78.10	-47	7,932	-0.59%
2021/01/29	17	77.69	0	0.00	77.40	17	7,936	0.21%
2021/01/28	3	79.37	4	79.35	79.50	-1	7,859	-0.01%
2021/01/27	18	80.58	1	80.10	80.10	17	7,863	0.22%
2021/01/26	1	81.50	0	0.00	80.50	1	7,891	0.01%
2021/01/25	0	0.00	6	82.10	82.10	-6	7,821	-0.08%
2021/01/22	5	80.60	8	81.20	80.70	-3	7,837	-0.04%
2021/01/21	11	81.35	0	0.00	80.90	11	7,803	0.14%
2021/01/20	226	81.81	2	82.00	81.00	224	7,748	2.89%	大買/鉅額交易
2021/01/19	5	82.00	2	83.20	83.10	3	7,614	0.04%
2021/01/18	7	82.21	0	0.00	82.10	7	7,650	0.09%
2021/01/15	12	84.00	1	84.30	83.90	11	7,588	0.14%
2021/01/14	1	85.30	2	85.80	85.40	-1	7,572	-0.01%
2021/01/13	2	85.80	14	86.20	85.90	-12	7,556	-0.16%
2021/01/12	2	85.55	2	85.90	85.50	0	7,542	0.00%
2021/01/08	1	86.30	10	86.30	86.30	-9	7,443	-0.12%
2021/01/07	0	0.00	2	84.20	85.80	-2	7,358	-0.03%
2021/01/05	1	83.20	15	83.10	83.30	-14	7,177	-0.20%
2021/01/04	4	84.33	0	0.00	84.60	4	7,178	0.06%
2020/12/31	3	84.00	3	84.90	84.70	0	7,087	0.00%
2020/12/30	15	84.00	1	83.90	84.50	14	6,929	0.20%
2020/12/29	0	0.00	13	81.24	81.40	-13	6,700	-0.19%
2020/12/25	1	79.30	0	0.00	79.60	1	6,579	0.02%
2020/12/24	1	79.60	0	0.00	79.10	1	6,570	0.02%
2020/12/22	3	80.63	0	0.00	79.70	3	6,595	0.05%
2020/12/21	7	80.07	7	79.57	81.00	0	6,643	0.00%
2020/12/18	5	78.30	0	0.00	78.30	5	6,524	0.08%
2020/12/16	2	79.70	7	79.33	79.80	-5	6,563	-0.08%
2020/12/15	6	78.00	0	0.00	78.30	6	6,848	0.09%
2020/12/11	0	0.00	1	78.80	79.00	-1	6,829	-0.01%
2020/12/10	0	0.00	1	79.00	79.30	-1	6,844	-0.01%
2020/12/09	4	78.25	10	79.33	79.30	-6	6,887	-0.09%
2020/12/08	1	78.80	0	0.00	79.00	1	6,885	0.01%
2020/12/07	1	80.10	0	0.00	79.70	1	6,861	0.01%
2020/12/04	0	0.00	10	79.90	80.10	-10	6,826	-0.15%
2020/12/02	6	78.43	0.1	78.90	78.90	5.9	6,854	0.09%
2020/12/01	1	78.10	7	78.23	78.90	-6	6,817	-0.09%
2020/11/30	9	77.88	0	0.00	77.00	9	6,774	0.13%
2020/11/27	2	79.05	0	0.00	79.00	2	6,534	0.03%
2020/11/24	3	80.00	0	0.00	78.90	3	6,564	0.05%
2020/11/20	6	79.70	1	79.60	79.80	5	6,410	0.08%
2020/11/18	0	0.00	13	79.74	79.40	-13	6,255	-0.21%
2020/11/16	0	0.00	13	77.70	77.80	-13	5,975	-0.22%
2020/11/13	1	76.60	0	0.00	76.90	1	5,785	0.02%
2020/11/12	3	76.67	11	76.90	76.90	-8	5,729	-0.14%
2020/11/10	0	0.00	1	74.10	74.20	-1	5,280	-0.02%
2020/11/06	0	0.00	10	71.20	71.20	-10	5,015	-0.20%
2020/11/04	1	71.20	10	71.08	71.00	-9	5,072	-0.18%
2020/11/03	10	70.40	0	0.00	70.40	10	5,047	0.20%
2020/11/02	0	0.00	2	69.40	69.80	-2	5,055	-0.04%
2020/10/30	4	68.85	0	0.00	68.80	4	5,087	0.08%
2020/10/29	7	69.00	0	0.00	68.70	7	5,060	0.14%
2020/10/28	1	69.50	0	0.00	70.00	1	5,133	0.02%
2020/10/27	0	0.00	5	70.30	70.30	-5	5,170	-0.10%
2020/10/22	1	68.90	0	0.00	69.30	1	5,310	0.02%
2020/10/20	10	69.00	0	0.00	69.00	10	5,410	0.18%
2020/10/13	0	0.00	1	69.20	69.30	-1	5,404	-0.02%
2020/10/12	0	0.00	2	70.00	70.00	-2	5,398	-0.04%
2020/09/29	0	0.00	2	67.90	67.80	-2	5,596	-0.04%
2020/09/25	2	67.40	0	0.00	67.50	2	5,700	0.04%
2020/09/24	7	66.99	3	67.30	66.80	4	5,685	0.07%
2020/09/23	0	0.00	1	68.00	68.00	-1	5,564	-0.02%
2020/09/22	1	68.60	0	0.00	68.30	1	5,702	0.02%
2020/09/18	0	0.00	1	70.20	69.70	-1	5,952	-0.02%
2020/09/17	0	0.00	8	68.10	68.20	-8	5,775	-0.14%
2020/09/16	1	67.90	0	0.00	68.30	1	5,901	0.02%
2020/09/11	1	69.10	0	0.00	68.80	1	6,120	0.02%
2020/09/10	1	69.30	2	69.40	69.20	-1	6,133	-0.02%
2020/09/08	0	0.00	2	69.95	70.60	-2	6,248	-0.03%
2020/09/07	1	68.70	0	0.00	69.00	1	6,211	0.02%
2020/09/03	0	0.00	2	68.00	68.20	-2	6,344	-0.03%
2020/08/31	5	68.48	0	0.00	67.80	5	6,544	0.08%
2020/08/28	1	69.10	1	69.90	69.90	0	6,465	0.00%
2020/08/27	3	69.40	0	0.00	69.50	3	6,597	0.05%
2020/08/20	4	69.13	5	69.80	69.30	-1	6,776	-0.01%
2020/08/19	1	71.50	2	71.60	71.20	-1	6,763	-0.01%
2020/08/18	0	0.00	4	71.90	72.00	-4	6,828	-0.06%
2020/08/17	0	0.00	3	71.57	72.30	-3	6,891	-0.04%
2020/08/13	0	0.00	20	71.40	71.40	-20	6,919	-0.29%
2020/08/12	0	0.00	1	70.50	70.70	-1	6,980	-0.01%
2020/08/10	4	70.70	0	0.00	70.70	4	6,966	0.06%
2020/08/07	4.9	68.87	1	69.30	69.10	3.9	6,985	0.06%
2020/08/06	3	68.60	0	0.00	68.60	3	6,972	0.04%
2020/08/05	1	68.30	0	0.00	68.20	1	7,000	0.01%
2020/07/31	1.3	67.77	0	0.00	67.40	1.3	7,062	0.02%
2020/07/30	1	67.50	0	0.00	67.80	1	7,082	0.01%
2020/07/28	20	67.50	0	0.00	67.50	20	7,182	0.28%
2020/07/27	1	68.50	0	0.00	68.40	1	7,270	0.01%
2020/07/24	1	69.80	0	0.00	69.80	1	7,267	0.01%
2020/07/22	0	0.00	1	71.60	71.40	-1	7,313	-0.01%
2020/07/16	6	71.52	0	0.00	71.60	6	7,558	0.08%
2020/07/14	1	71.00	0	0.00	71.00	1	7,625	0.01%
2020/07/13	1	71.20	0	0.00	71.00	1	7,686	0.01%
2020/07/10	1	71.20	0	0.00	71.00	1	7,723	0.01%
2020/07/08	1	72.30	0	0.00	72.30	1	7,694	0.01%
2020/07/07	0	0.00	1	72.70	72.70	-1	7,688	-0.01%
2020/07/02	4	73.30	0	0.00	72.80	4	7,801	0.05%
2020/07/01	0	0.00	12	72.65	72.50	-12	7,861	-0.15%
2020/06/30	2	75.45	0	0.00	75.70	2	7,763	0.03%
2020/06/29	5	74.80	2	75.00	75.00	3	7,660	0.04%
2020/06/24	6	75.45	0	0.00	75.50	6	7,519	0.08%
2020/06/23	1	75.00	1	75.30	75.00	0	7,429	0.00%
2020/06/18	10	74.00	0	0.00	73.80	10	7,230	0.14%
2020/06/17	0	0.00	41	73.90	73.90	-41	7,346	-0.56%
2020/06/16	0	0.00	1	73.80	73.90	-1	7,547	-0.01%
2020/06/11	1	75.70	8	75.56	75.30	-7	8,074	-0.09%
2020/06/09	0	0.00	2	76.55	77.00	-2	8,344	-0.02%
2020/06/08	0	0.00	4	76.45	76.80	-4	8,429	-0.05%
2020/06/04	1	75.10	0	0.00	75.10	1	8,403	0.01%
2020/06/03	2	74.00	21	74.14	74.90	-19	8,517	-0.22%
2020/06/02	2	72.80	0	0.00	73.20	2	8,431	0.02%
2020/06/01	5	72.86	1	73.20	72.50	4	8,458	0.05%
2020/05/28	0	0.00	50	72.65	72.00	-50	8,344	-0.60%
2020/05/26	0	0.00	3	71.90	72.70	-3	8,444	-0.04%
2020/05/25	1	71.30	0	0.00	71.90	1	8,529	0.01%
2020/05/21	0	73.90	0	0.00	73.70	0	8,494	0.00%
2020/05/20	1	73.40	0	0.00	73.20	1	8,456	0.01%
2020/05/19	20	73.30	0	0.00	73.20	20	8,431	0.24%
2020/05/18	0.1	72.30	0	0.00	72.10	0.1	8,353	0.00%
2020/05/14	2.1	72.66	0	0.00	72.60	2.1	8,281	0.03%
2020/05/13	1	72.90	0	0.00	73.90	1	8,218	0.01%
2020/05/12	3	73.50	0	0.00	73.40	3	8,200	0.04%
2020/05/08	1	73.80	0	0.00	73.70	1	8,029	0.01%
2020/05/07	0	0.00	1	72.60	72.80	-1	7,971	-0.01%
2020/05/06	2	72.90	0	0.00	72.60	2	7,925	0.03%
2020/05/05	2	73.75	0	0.00	72.80	2	7,947	0.03%
2020/05/04	7	72.81	1	73.20	72.90	6	7,968	0.08%
2020/04/30	3	74.80	63	74.33	75.90	-60	7,851	-0.76%
2020/04/29	0	0.00	9	71.91	71.80	-9	7,706	-0.12%
2020/04/28	4	70.23	0	0.00	70.40	4	7,663	0.05%
2020/04/27	0	0.00	13	70.55	70.20	-13	7,813	-0.17%
2020/04/22	3	68.17	1	68.10	68.30	2	7,579	0.03%
2020/04/21	11	69.60	2	69.00	68.90	9	7,531	0.12%
2020/04/20	1	70.50	0	0.00	70.30	1	7,435	0.01%
2020/04/17	2	71.20	28	71.71	71.10	-26	7,388	-0.35%
2020/04/16	16	70.77	0	0.00	70.80	16	7,322	0.22%
2020/04/15	1	71.60	15	72.10	72.00	-14	7,231	-0.19%
2020/04/14	0	0.00	100	71.40	71.40	-100	7,200	-1.39%
2020/04/13	2	70.20	0	0.00	70.00	2	7,167	0.03%
2020/04/09	6	70.50	0	0.00	70.60	6	7,144	0.08%
2020/04/08	1	69.60	0	0.00	70.90	1	7,095	0.01%
2020/04/07	7	69.40	13	69.78	69.90	-6	7,022	-0.09%
2020/04/06	3	67.53	0	0.00	68.00	3	6,954	0.04%
2020/04/01	1	66.40	0	0.00	66.20	1	6,876	0.01%
2020/03/31	10	67.75	72	67.99	67.00	-62	6,789	-0.91%
2020/03/30	7	65.76	9	67.89	67.70	-2	6,689	-0.03%
2020/03/27	0.2	68.40	3	69.40	68.00	-2.8	6,622	-0.04%
2020/03/26	1	67.40	0	0.00	68.50	1	6,591	0.02%
2020/03/25	2	68.20	8	68.36	68.50	-6	6,632	-0.09%
2020/03/24	0	0.00	19	65.11	65.20	-19	6,555	-0.29%
2020/03/23	26	62.12	16	63.13	62.00	10	6,519	0.15%
2020/03/20	15	62.50	19	62.54	65.10	-4	6,384	-0.06%
2020/03/19	2	59.55	1	60.20	59.30	1	6,141	0.02%
2020/03/18	13	64.95	0	0.00	61.70	13	5,924	0.22%
2020/03/17	13	66.89	0	0.00	66.20	13	5,653	0.23%
2020/03/16	17	70.16	0	0.00	69.20	17	5,448	0.31%
2020/03/13	1	69.50	0	0.00	72.30	1	5,261	0.02%
2020/03/12	1	75.60	2	76.60	75.10	-1	4,944	-0.02%
2020/03/11	2	77.45	1	77.40	77.50	1	4,766	0.02%
2020/03/10	0	0.00	5	78.10	77.60	-5	4,705	-0.11%
2020/03/09	17	78.79	0	0.00	77.70	17	4,600	0.37%
2020/03/05	0	0.00	10	81.90	82.00	-10	4,357	-0.23%
2020/03/04	0	0.00	2	81.20	81.80	-2	4,328	-0.05%
2020/03/02	12	80.90	0	0.00	81.00	12	4,251	0.28%
2020/02/27	51	81.15	21	81.77	82.20	30	4,352	0.69%
2020/02/26	17	81.41	1	81.50	81.20	16	4,295	0.37%
2020/02/25	1	82.60	0	0.00	82.60	1	4,166	0.02%
2020/02/24	0	0.00	30	83.33	83.10	-30	4,121	-0.73%
2020/02/21	2	84.60	3	85.17	84.40	-1	4,092	-0.02%
2020/02/20	4	84.98	0	0.00	84.40	4	4,128	0.10%
2020/02/14	1	85.40	0	0.00	85.20	1	4,164	0.02%
2020/02/11	12	83.50	0	0.00	83.90	12	4,218	0.28%
2020/02/10	1	83.30	0	0.00	83.90	1	4,240	0.02%
2020/02/06	30	84.90	0	0.00	84.30	30	4,328	0.69%
2020/02/05	7	82.23	5	82.80	82.50	2	4,278	0.05%
2020/02/04	3	83.53	0	0.00	83.50	3	4,207	0.07%
2020/02/03	1	83.70	1	82.80	83.80	0	4,208	0.00%
2020/01/31	1	84.70	0	0.00	84.90	1	4,171	0.02%
2020/01/30	5	85.30	1	85.80	84.70	4	4,124	0.10%
2020/01/20	4	88.65	0	0.00	88.20	4	3,939	0.10%
2020/01/17	1	87.80	0.1	88.00	88.00	0.9	3,937	0.02%
2020/01/15	20	87.30	1	87.50	87.30	19	4,006	0.47%
2020/01/14	10	87.50	0.1	87.90	87.90	9.9	4,011	0.25%
2020/01/13	0	0.00	1	87.60	87.50	-1	3,995	-0.03%
2020/01/10	7	86.71	6	87.50	87.10	1	4,008	0.02%
2020/01/08	1.1	86.91	0	0.00	86.60	1.1	4,066	0.03%
2020/01/06	0	0.00	1	89.30	88.50	-1	4,002	-0.02%
2019/12/31	6	87.87	0	0.00	87.50	6	3,986	0.15%
2019/12/30	1	88.00	0	0.00	88.00	1	3,985	0.03%
2019/12/25	1	88.60	0	0.00	88.90	1	4,035	0.02%
2019/12/20	0	0.00	2	88.50	88.90	-2	4,095	-0.05%
2019/12/19	0	0.00	1	88.40	88.00	-1	4,049	-0.02%
2019/12/18	0	0.00	3	88.40	88.30	-3	4,047	-0.07%
2019/12/11	101	86.45	0	0.00	86.70	101	4,204	2.40%	大買/鉅額交易
2019/12/09	1	86.70	0	0.00	86.50	1	4,258	0.02%
2019/11/29	0.5	87.50	0	0.00	87.30	0.5	4,415	0.01%
2019/11/27	0	0.00	0.5	88.30	88.30	-0.5	4,457	-0.01%
2019/11/26	0	0.00	1	88.60	88.10	-1	4,463	-0.02%
2019/11/21	1	86.60	0	0.00	86.60	1	4,477	0.02%
2019/11/20	1	86.90	0	0.00	86.50	1	4,467	0.02%
2019/11/19	0	0.00	1	87.00	87.00	-1	4,468	-0.02%
2019/11/11	7	87.84	0	0.00	87.50	7	4,695	0.15%
2019/11/06	1	89.60	0	0.00	89.90	1	4,961	0.02%
2019/11/04	14	89.13	51	89.22	90.10	-37	5,109	-0.72%
2019/10/31	1	88.80	0.1	88.90	88.60	0.9	5,291	0.02%
2019/10/30	5	89.20	0	0.00	89.10	5	5,318	0.09%
2019/10/29	2	88.55	1	88.60	88.70	1	5,353	0.02%
2019/10/21	2	88.20	1	88.60	88.20	1	5,502	0.02%
2019/10/18	5	88.00	1	88.60	88.10	4	5,514	0.07%
2019/10/17	16	88.12	50	87.90	87.90	-34	5,523	-0.62%
2019/10/15	0.1	88.20	0	0.00	88.20	0.1	5,509	0.00%
2019/10/14	0	0.00	5	87.42	88.00	-5	5,531	-0.09%
2019/10/08	0	0.00	2	87.90	87.90	-2	5,587	-0.04%
2019/10/03	4	86.50	0	0.00	86.40	4	5,681	0.07%
2019/09/27	6	87.08	0	0.00	86.70	6	5,779	0.10%
2019/09/25	1	88.00	10	87.90	88.30	-9	5,841	-0.15%
2019/09/24	2	88.60	0	0.00	88.80	2	5,871	0.03%
2019/09/17	4	90.30	1	91.90	90.10	3	6,305	0.05%
2019/09/16	2.9	91.46	0	0.00	91.50	2.9	6,405	0.05%
2019/09/12	0	0.00	2	89.10	89.20	-2	6,316	-0.03%
2019/09/11	0	0.00	6	88.50	88.50	-6	6,368	-0.09%
2019/09/06	2	89.50	2	89.40	89.20	0	6,398	0.00%
2019/09/04	4	86.50	4	87.70	87.60	0	6,405	0.00%
2019/09/03	2	87.25	0	0.00	86.80	2	6,397	0.03%
2019/08/30	5	87.00	0	0.00	88.10	5	6,415	0.08%
2019/08/28	2	85.70	2	85.30	85.10	0	6,440	0.00%
2019/08/27	12	85.97	0	0.00	85.50	12	6,463	0.19%
2019/08/26	2	85.50	0	0.00	85.60	2	6,367	0.03%
2019/08/20	2	86.40	0	0.00	87.10	2	6,364	0.03%
2019/08/16	1	86.50	0	0.00	86.20	1	6,343	0.02%
2019/08/14	2.4	87.50	0	0.00	86.50	2.4	6,295	0.04%
2019/08/12	0.1	86.80	0	0.00	86.10	0.1	6,185	0.00%
2019/08/06	4	88.55	1	89.50	89.20	3	6,044	0.05%
2019/08/05	33	91.55	2	92.60	90.60	31	5,914	0.52%
2019/08/02	1	92.80	0	0.00	92.00	1	5,867	0.02%
2019/08/01	1	93.60	0	0.00	93.90	1	5,898	0.02%
2019/07/30	1	95.50	0	0.00	95.10	1	5,894	0.02%
2019/07/26	5	96.02	0	0.00	96.00	5	5,840	0.09%
2019/07/24	10	96.00	0	0.00	96.20	10	5,912	0.17%
2019/07/23	1	96.60	0	0.00	96.40	1	5,916	0.02%
2019/07/18	1	97.00	0	0.00	96.80	1	5,985	0.02%
2019/07/16	1	97.70	3	97.80	97.90	-2	5,962	-0.03%
2019/07/15	50.1	97.80	0	0.00	97.80	50.1	5,970	0.84%
2019/07/09	0	0.00	3	98.80	98.50	-3	6,002	-0.05%
2019/07/08	0	0.00	4	98.50	99.00	-4	6,010	-0.07%
2019/07/05	25	99.83	0	0.00	100.00	25	5,972	0.42%
2019/07/04	3	100.00	0	0.00	100.00	3	5,979	0.05%
2019/07/03	4	100.13	0	0.00	100.50	4	6,028	0.07%
2019/07/01	11	102.64	0	0.00	102.00	11	6,077	0.18%
2019/06/28	0	0.00	7	104.00	103.00	-7	6,002	-0.12%
2019/06/27	2	103.25	0	0.00	104.00	2	6,033	0.03%
2019/06/26	8	103.50	3	102.50	102.00	5	5,990	0.08%
2019/06/25	7	110.36	11	110.50	110.00	-4	5,780	-0.07%
2019/06/21	3	110.83	0	0.00	110.00	3	5,539	0.05%
2019/06/20	1	112.00	0	0.00	111.00	1	5,398	0.02%
2019/06/19	1	111.00	0	0.00	112.00	1	5,349	0.02%
2019/06/18	0	0.00	1	110.50	111.50	-1	5,261	-0.02%
2019/06/14	0	0.00	2.2	110.50	110.50	-2.2	5,284	-0.04%
2019/06/13	0	0.00	1	110.00	110.50	-1	5,258	-0.02%
2019/05/27	1	106.00	2	106.50	106.50	-1	5,312	-0.02%
2019/05/24	1	105.50	0	0.00	106.00	1	5,380	0.02%
2019/05/23	1	106.50	0	0.00	106.50	1	5,389	0.02%
2019/05/16	3	106.33	0	0.00	106.00	3	5,658	0.05%
2019/05/09	1	106.50	0	0.00	106.00	1	5,809	0.02%
2019/05/08	2	108.75	0	0.00	108.50	2	5,724	0.03%
2019/05/03	3	112.00	0	0.00	112.00	3	5,640	0.05%
2019/05/02	10	112.50	0	0.00	113.00	10	5,612	0.18%
2019/04/29	2	110.00	0	0.00	111.00	2	5,484	0.04%
2019/04/19	10	108.50	0	0.00	108.50	10	5,526	0.18%
2019/04/17	0	0.00	1	108.00	108.50	-1	5,755	-0.02%
2019/04/11	1	109.00	0	0.00	110.00	1	5,783	0.02%
2019/04/08	0	0.00	1	109.00	109.00	-1	5,761	-0.02%
2019/03/25	1	108.50	0	0.00	108.50	1	5,579	0.02%
2019/03/13	0	0.00	2	109.00	108.00	-2	5,511	-0.04%
2019/03/12	0	0.00	0.3	108.50	108.50	-0.3	5,571	-0.01%
2019/03/05	0	0.00	30	107.00	106.50	-30	5,723	-0.52%
2019/03/04	0	0.00	2	106.50	106.50	-2	5,751	-0.03%
2019/02/27	0	0.00	7	107.00	105.50	-7	5,704	-0.12%
2019/02/25	0.3	107.00	1	107.00	107.00	-0.7	5,595	-0.01%
2019/02/22	1	106.00	0	0.00	106.00	1	5,556	0.02%
2019/02/14	0.1	104.00	0	0.00	104.00	0.1	5,278	0.00%
2019/02/13	1	103.50	0	0.00	103.50	1	5,214	0.02%
2019/01/22	0	0.00	20.6	107.99	108.00	-20.6	5,165	-0.40%
2019/01/18	0.1	106.50	0	0.00	106.50	0.1	5,209	0.00%
2019/01/09	0	0.00	201	108.52	108.50	-201	5,380	-3.74%	大賣/鉅額交易
2019/01/07	0	0.00	1	103.00	104.50	-1	5,151	-0.02%
2019/01/04	0	0.00	1	99.80	99.80	-1	5,262	-0.02%
2019/01/03	1	99.60	0	0.00	100.00	1	5,549	0.02%
2018/12/21	1	106.50	0	0.00	105.00	1	6,115	0.02%
2018/12/12	1	104.50	0	0.00	105.50	1	7,026	0.01%
2018/12/06	100	105.83	0	0.00	105.50	100	7,227	1.38%
2018/12/03	1	107.50	0	0.00	107.50	1	7,251	0.01%
2018/11/23	5	107.00	0	0.00	107.00	5	7,116	0.07%
2018/11/22	40	106.93	0	0.00	107.50	40	7,115	0.56%
2018/11/09	100	107.72	0	0.00	107.50	100	7,248	1.38%
2018/10/31	1	108.50	0	0.00	112.00	1	7,132	0.01%
2018/10/25	50	107.50	0	0.00	107.50	50	7,129	0.70%
2018/10/24	50	111.66	0	0.00	112.00	50	7,081	0.71%
2018/10/16	20	115.00	0	0.00	115.50	20	7,038	0.28%
2018/10/15	20	115.93	0	0.00	115.50	20	7,018	0.28%
2018/10/11	1	115.50	0	0.00	114.00	1	6,817	0.01%
2018/09/21	60	126.25	60	128.75	128.00	0	6,626	0.00%
2018/09/12	0	0.00	0.1	119.00	118.00	-0.1	6,740	0.00%
2018/08/30	0	0.00	1	121.50	121.50	-1	7,432	-0.01%
2018/08/16	0	0.00	2	118.50	118.50	-2	8,693	-0.02%
2018/08/07	0	0.00	1	120.50	120.00	-1	9,189	-0.01%
2018/08/06	0.2	118.50	0	0.00	119.00	0.2	9,187	0.00%
2018/08/01	0	0.00	1.1	120.00	120.00	-1.1	9,409	-0.01%
2018/07/31	0	0.00	1.6	120.32	120.50	-1.6	9,434	-0.02%
2018/07/30	0	0.00	2	119.00	118.50	-2	9,419	-0.02%
2018/07/16	0	0.00	5	115.00	114.50	-5	9,494	-0.05%
2018/07/13	5	114.50	0	0.00	115.50	5	9,562	0.05%
2018/07/12	2	113.00	0	0.00	114.00	2	9,584	0.02%
2018/07/06	2	115.50	0	0.00	113.00	2	9,584	0.02%
2018/07/05	6	117.67	2.2	116.27	116.50	3.8	9,554	0.04%
2018/07/04	0	0.00	1	125.00	127.00	-1	9,404	-0.01%
2018/07/03	0	0.00	2	124.25	124.00	-2	9,268	-0.02%
2018/06/05	1	115.50	0	0.00	115.50	1	7,859	0.01%
2018/06/04	0	0.00	7	116.50	117.00	-7	7,834	-0.09%
2018/06/01	7	114.93	0	0.00	115.00	7	7,813	0.09%
2018/05/31	0	0.00	1	119.00	115.00	-1	7,713	-0.01%
2018/05/30	1	115.00	0	0.00	116.50	1	6,985	0.01%
2018/05/28	0	0.00	2	116.50	117.00	-2	6,987	-0.03%
2018/05/21	0	0.00	1	118.00	118.00	-1	7,032	-0.01%
2018/05/18	0	0.00	1	119.00	117.50	-1	7,107	-0.01%
2018/05/17	0	0.00	102	117.64	117.50	-102	7,177	-1.42%	大賣/鉅額交易
2018/05/16	5	115.00	0	0.00	115.50	5	7,113	0.07%
2018/05/15	0	0.00	30	114.50	112.50	-30	7,279	-0.41%
2018/05/11	50	113.00	22	114.45	114.50	28	7,367	0.38%
2018/04/23	100	108.46	0	0.00	108.00	100	7,520	1.33%
2018/04/03	1	107.50	0	0.00	107.50	1	8,148	0.01%
2018/03/26	0	0.00	8	110.00	109.50	-8	8,370	-0.10%
2018/03/23	0	0.00	0	110.00	110.00	0	8,368	0.00%
2018/03/22	0	0.00	1	112.98	111.00	-1	8,418	-0.01%
2018/03/20	0	0.00	3	111.00	110.50	-3	8,425	-0.04%
2018/03/19	2	109.50	0	0.00	109.50	2	8,439	0.02%
2018/03/14	0	0.00	0.4	107.00	107.50	-0.4	8,258	0.00%
2018/03/09	1	105.00	0	0.00	105.50	1	8,207	0.01%
2018/03/05	0.2	105.00	0	0.00	105.00	0.2	8,483	0.00%
2018/02/26	1	108.50	0	0.00	109.00	1	8,078	0.01%
2018/02/12	3	104.33	0	0.00	105.50	3	7,765	0.04%
2018/02/08	15	108.27	0	0.00	108.50	15	7,513	0.20%
2018/02/07	0	0.00	3	108.17	107.50	-3	7,433	-0.04%
2018/02/06	4	103.00	0	0.00	103.00	4	7,156	0.06%
2018/02/02	1	108.00	0	0.00	107.00	1	6,830	0.01%
2018/01/30	2	110.75	0	0.00	109.50	2	6,615	0.03%
2018/01/25	1	108.50	0	0.00	109.00	1	6,219	0.02%
2018/01/22	1	107.00	0	0.00	109.00	1	6,004	0.02%
2018/01/17	0	0.00	3	108.00	108.00	-3	5,827	-0.05%
2018/01/11	0	0.00	0.3	108.50	109.00	-0.3	5,631	0.00%
2018/01/10	3	108.50	0	0.00	108.00	3	5,523	0.05%
2018/01/09	0	0.00	17	109.91	110.00	-17	5,373	-0.32%