力麗 (1444)-美好券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.75
漲跌
▼0.03
漲幅
-0.31%
成交量
974張
產業
上市紡織類股
419人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	5.2	9.73	9.71	-5.2	1,508	-0.34%
2024/05/28	1	9.87	0	0.00	9.87	1	1,646	0.06%
2024/05/23	0	0.00	1	9.76	9.74	-1	1,645	-0.06%
2024/05/20	0	0.00	1	10.00	9.96	-1	1,661	-0.06%
2024/05/17	2	10.03	0	0.00	10.00	2	1,665	0.12%
2024/04/29	0	0.00	0.2	9.67	9.63	-0.2	1,486	-0.01%
2024/04/16	2	9.00	0	0.00	8.96	2	1,485	0.13%
2024/03/26	0	0.00	2.9	9.23	9.18	-2.9	1,377	-0.21%
2024/02/23	0.1	10.25	0	0.00	10.15	0.1	1,204	0.01%
2024/02/16	0	0.00	4	10.10	10.15	-4	1,151	-0.35%
2024/01/29	0	0.00	50	10.05	10.00	-50	1,143	-4.37%
2024/01/17	167	9.98	0	0.00	10.00	167	1,154	14.47%	大買/鉅額交易
2024/01/10	2	10.18	0	0.00	10.10	2	1,179	0.17%
2024/01/05	0	0.00	38	10.30	10.25	-38	1,187	-3.20%
2023/12/01	0	0.00	2	10.65	10.65	-2	1,791	-0.11%
2023/11/21	0	0.00	1	10.50	10.60	-1	1,960	-0.05%
2023/10/16	1	10.25	0	0.00	10.25	1	2,230	0.04%
2023/10/11	0	0.00	70	10.35	10.20	-70	2,299	-3.04%
2023/09/28	10	10.53	0	0.00	10.50	10	2,413	0.41%
2023/09/27	0	0.00	5.2	10.40	10.40	-5.2	2,423	-0.21%
2023/09/26	1	10.50	0	0.00	10.40	1	2,457	0.04%
2023/09/22	61	11.17	1	10.90	10.60	60	2,525	2.38%
2023/09/19	1	10.55	0	0.00	10.50	1	2,691	0.04%
2023/09/04	41	10.75	2	10.93	10.90	39	2,949	1.32%
2023/08/31	1	10.45	0	0.00	10.45	1	2,965	0.03%
2023/08/25	1	10.25	0	0.00	10.30	1	2,998	0.03%
2023/08/23	1	10.30	0	0.00	10.30	1	2,981	0.03%
2023/08/22	0	0.00	1	10.70	10.45	-1	2,974	-0.03%
2023/08/17	2	10.00	0	0.00	10.00	2	2,763	0.07%
2023/08/16	41	10.05	0	0.00	10.05	41	2,762	1.48%
2023/07/31	0	0.00	50	10.70	10.60	-50	2,721	-1.84%
2023/07/17	1	10.85	0	0.00	10.90	1	2,779	0.04%
2023/06/30	2	11.30	0	0.00	11.40	2	3,619	0.06%
2023/06/28	6	11.37	2.2	11.45	11.40	3.8	3,460	0.11%
2023/06/08	35	11.20	35	11.15	11.15	0	2,878	0.00%
2023/06/06	0	0.00	100	11.00	10.95	-100	2,632	-3.80%
2023/05/19	0	0.00	150	10.52	10.50	-150	3,201	-4.69%	大賣/鉅額交易
2023/05/15	0	0.00	0.2	10.40	10.40	-0.2	3,218	-0.01%
2023/04/20	1	10.90	0	0.00	10.90	1	3,459	0.03%
2023/04/19	108	11.00	0	0.00	11.05	108	3,427	3.15%	大買/鉅額交易
2023/04/18	200	11.34	1	11.40	11.30	199	3,294	6.04%	大買/鉅額交易
2023/04/17	0	0.00	1	11.10	11.00	-1	2,851	-0.04%
2023/04/13	350	10.60	0	0.00	10.55	350	2,759	12.68%	大買/鉅額交易
2023/03/30	0	0.00	8	10.30	10.30	-8	2,814	-0.28%
2023/03/16	1	10.30	0	0.00	10.30	1	2,921	0.03%
2023/02/24	0	0.00	1	10.80	10.65	-1	2,907	-0.03%
2023/02/23	0	0.00	2	10.90	10.95	-2	2,794	-0.07%
2023/02/14	1	10.45	0	0.00	10.45	1	2,527	0.04%
2023/02/10	1	10.30	0	0.00	10.30	1	2,581	0.04%
2023/01/04	0	0.00	297	10.65	10.65	-297	2,676	-11.10%	大賣/鉅額交易
2022/12/29	248	10.20	0	0.00	10.20	248	2,519	9.84%	大買/鉅額交易
2022/12/19	2	10.25	0	0.00	10.20	2	2,852	0.07%
2022/12/05	0	0.00	1	10.85	10.70	-1	3,780	-0.03%
2022/11/29	1	10.40	3	10.50	10.50	-2	3,896	-0.05%
2022/11/25	1	10.40	0	0.00	10.40	1	3,906	0.03%
2022/11/14	0	0.00	1	10.65	10.65	-1	4,768	-0.02%
2022/11/10	1	10.40	0	0.00	10.40	1	4,780	0.02%
2022/10/17	1	10.15	0	0.00	10.15	1	4,507	0.02%
2022/10/05	2	10.75	0	0.00	10.55	2	4,277	0.05%
2022/09/28	292	10.50	0	0.00	10.40	292	3,992	7.31%	大買/鉅額交易
2022/09/26	4	11.00	0	0.00	10.85	4	3,886	0.10%
2022/09/21	1	11.55	6	11.71	11.55	-5	3,774	-0.13%
2022/09/20	0	0.00	1	11.60	11.40	-1	3,562	-0.03%
2022/09/19	1	11.30	0	0.00	11.30	1	3,525	0.03%
2022/09/15	1	11.65	0.4	11.85	11.75	0.6	3,447	0.02%
2022/09/14	2	11.53	0.8	11.50	11.70	1.2	3,329	0.04%
2022/09/13	0	0.00	0.8	11.80	11.75	-0.8	3,279	-0.02%
2022/09/12	0	0.00	14	12.13	12.05	-14	3,139	-0.45%
2022/09/07	1	11.15	0	0.00	11.20	1	2,683	0.04%
2022/09/06	1	11.25	0	0.00	11.25	1	2,705	0.04%
2022/08/29	0	0.00	12	11.46	11.50	-12	2,501	-0.48%
2022/08/26	0	0.00	1	11.75	11.85	-1	2,389	-0.04%
2022/08/24	0	0.00	451	11.74	11.40	-451	2,166	-20.82%	大賣/鉅額交易
2022/08/19	0	0.00	2	11.40	11.40	-2	1,723	-0.12%
2022/08/16	0	0.00	3	11.23	11.20	-3	1,707	-0.18%
2022/08/15	0	0.00	3	11.00	11.10	-3	1,703	-0.18%
2022/08/10	1	10.40	0	0.00	10.35	1	1,495	0.07%
2022/08/05	1	10.20	0	0.00	10.25	1	1,475	0.07%
2022/07/27	0	0.00	7	10.40	10.35	-7	1,591	-0.44%
2022/07/07	2	10.00	0	0.00	10.15	2	2,192	0.09%
2022/06/20	100	10.32	0	0.00	10.20	100	2,615	3.82%
2022/06/13	1	10.60	0	0.00	10.55	1	2,585	0.04%
2022/05/25	3	10.90	1	10.95	10.90	2	2,664	0.08%
2022/05/23	0	0.00	2	10.60	10.65	-2	2,583	-0.08%
2022/05/20	1	10.55	0	0.00	10.55	1	2,507	0.04%
2022/05/18	0	0.00	2	10.60	10.55	-2	2,589	-0.08%
2022/05/09	2	10.10	0	0.00	10.10	2	2,696	0.07%
2022/05/05	0	0.00	2	10.65	10.55	-2	2,708	-0.07%
2022/05/04	2	10.55	0	0.00	10.55	2	2,734	0.07%
2022/04/27	1	10.65	0	0.00	10.75	1	2,801	0.04%
2022/04/26	0	0.00	1	11.15	11.00	-1	2,802	-0.04%
2022/04/25	1	10.70	0	0.00	10.65	1	2,715	0.04%
2022/04/21	2	11.20	2	11.10	11.10	0	2,672	0.00%
2022/04/20	1	11.15	0	0.00	11.15	1	2,650	0.04%
2022/04/19	4	11.50	0	0.00	11.45	4	2,589	0.15%
2022/04/14	0	0.00	4	11.20	11.25	-4	2,377	-0.17%
2022/04/12	1	11.00	1	11.10	10.95	0	2,356	0.00%
2022/04/11	0	0.00	3	11.45	11.30	-3	2,322	-0.13%
2022/04/08	0	0.00	1	11.20	11.20	-1	2,194	-0.05%
2022/04/01	0	0.00	1	11.05	11.05	-1	2,072	-0.05%
2022/03/31	0	0.00	1	10.95	11.15	-1	2,072	-0.05%
2022/03/18	10	10.20	0	0.00	10.35	10	2,140	0.47%
2022/03/09	3	10.18	0	0.00	10.25	3	2,255	0.13%
2022/03/04	29.2	10.77	0	0.00	10.70	29.2	2,547	1.15%
2022/02/24	2	10.85	0	0.00	10.70	2	2,888	0.07%
2022/02/21	0	0.00	1	11.35	11.30	-1	2,923	-0.03%
2022/02/08	0	0.00	1	10.80	10.80	-1	3,237	-0.03%
2022/02/07	0	0.00	1	10.70	10.70	-1	3,290	-0.03%
2022/01/25	1	10.30	0	0.00	10.20	1	3,508	0.03%
2022/01/24	1	10.50	0	0.00	10.45	1	3,547	0.03%
2022/01/21	1	10.65	0	0.00	10.65	1	3,548	0.03%
2022/01/07	2	11.00	0	0.00	11.00	2	3,981	0.05%
2022/01/04	0	0.00	5	11.10	11.15	-5	4,038	-0.12%
2021/12/30	0	0.00	2	11.25	11.30	-2	4,117	-0.05%
2021/12/22	0	0.00	3	11.05	11.05	-3	6,333	-0.05%
2021/12/14	150	10.95	0	0.00	10.95	150	6,385	2.35%	大買/鉅額交易
2021/11/30	1	10.90	0	0.00	10.90	1	6,204	0.02%
2021/11/26	2	11.33	0	0.00	11.20	2	5,955	0.03%
2021/11/25	0	0.00	1	11.95	11.65	-1	5,884	-0.02%
2021/11/17	0	0.00	1	11.35	11.35	-1	5,684	-0.02%
2021/11/15	1	11.40	0	0.00	11.40	1	5,606	0.02%
2021/11/12	2	11.55	0	0.00	11.55	2	5,605	0.04%
2021/11/11	122	11.75	0	0.00	11.75	122	5,589	2.18%	大買/鉅額交易
2021/11/10	0	0.00	1	12.00	11.75	-1	5,642	-0.02%
2021/11/08	0	0.00	3	11.80	11.80	-3	5,497	-0.05%
2021/11/05	2	11.60	0	0.00	11.65	2	5,542	0.04%
2021/11/03	3	11.90	2	12.15	11.90	1	5,526	0.02%
2021/11/01	0	0.00	1	11.95	11.65	-1	5,297	-0.02%
2021/10/29	1	11.55	0	0.00	11.55	1	5,249	0.02%
2021/10/28	0	0.00	1	11.75	11.60	-1	5,227	-0.02%
2021/10/26	2	11.40	7	11.55	11.40	-5	5,157	-0.10%
2021/10/22	0	0.00	1	11.75	11.50	-1	5,193	-0.02%
2021/10/14	300	10.75	0	10.70	10.80	300	5,157	5.82%	大買/鉅額交易
2021/10/05	0	0.00	1	10.95	10.95	-1	5,297	-0.02%
2021/10/04	3	10.85	0	0.00	10.70	3	5,304	0.06%
2021/10/01	17	11.86	0	0.00	11.40	17	5,155	0.33%
2021/09/30	20	12.40	32	12.64	12.65	-12	4,515	-0.27%
2021/09/29	6	11.58	2	11.83	11.50	4	4,021	0.10%
2021/09/14	1	11.30	0	0.00	11.30	1	6,677	0.01%
2021/09/13	1	11.40	0	0.00	11.40	1	6,764	0.01%
2021/09/09	0	0.00	5	10.95	10.95	-5	6,882	-0.07%
2021/09/08	278	10.88	0	0.00	10.95	278	6,934	4.01%	大買/鉅額交易
2021/09/01	1	11.50	0	0.00	11.50	1	7,479	0.01%
2021/08/31	2	11.28	0	0.00	11.25	2	7,495	0.03%
2021/08/30	1	11.10	0	0.00	11.10	1	7,613	0.01%
2021/08/26	1	10.90	0	0.00	10.90	1	8,517	0.01%
2021/08/24	2	10.90	0	0.00	10.85	2	8,714	0.02%
2021/08/20	375	10.50	0	0.00	10.50	375	9,105	4.12%	大買/鉅額交易
2021/08/19	0	0.00	1	10.65	10.60	-1	9,267	-0.01%
2021/08/18	1	10.55	0	0.00	10.75	1	9,485	0.01%
2021/08/17	181	10.55	0	0.00	10.55	181	9,887	1.83%	大買/鉅額交易
2021/08/16	435	10.60	0	0.00	10.55	435	10,251	4.24%	大買/鉅額交易
2021/08/12	0	0.00	1	11.30	11.30	-1	10,889	-0.01%
2021/08/11	1	11.25	0	0.00	11.05	1	11,119	0.01%
2021/08/10	1	11.45	0	0.00	11.45	1	11,377	0.01%
2021/08/06	2	11.85	0	0.00	11.75	2	12,105	0.02%
2021/08/03	2	11.85	0	0.00	11.85	2	14,467	0.01%
2021/07/29	0	0.00	1	11.80	12.05	-1	15,864	-0.01%
2021/07/28	3	11.52	0	0.00	11.75	3	16,453	0.02%
2021/07/27	1	11.80	0	0.00	11.80	1	17,974	0.01%
2021/07/23	0	0.00	4	12.15	12.15	-4	19,733	-0.02%
2021/07/22	3	11.80	0	0.00	11.70	3	21,122	0.01%
2021/07/21	1	11.65	0	0.00	11.65	1	21,542	0.00%
2021/07/20	1	12.00	1	12.00	12.00	0	22,300	0.00%
2021/07/13	2	12.48	0	0.00	12.25	2	26,826	0.01%
2021/07/09	1	12.85	0	0.00	12.80	1	27,913	0.00%
2021/07/07	4	13.20	0	0.00	13.05	4	28,479	0.01%
2021/07/06	5	13.25	2	13.60	13.60	3	28,877	0.01%
2021/07/05	1	13.05	0	0.00	13.15	1	29,002	0.00%
2021/07/02	2	13.45	2	13.80	13.40	0	29,537	0.00%
2021/07/01	49	13.41	2	14.33	13.20	47	29,229	0.16%
2021/06/30	0	0.00	9	13.30	13.65	-9	28,277	-0.03%
2021/06/25	2	12.30	0	0.00	12.30	2	27,535	0.01%
2021/06/23	1	12.30	10.4	12.44	12.30	-9.4	28,170	-0.03%
2021/06/22	0	0.00	1	12.45	12.30	-1	28,142	0.00%
2021/06/21	2	12.15	0	0.00	12.10	2	28,129	0.01%
2021/06/18	1	12.55	0	0.00	12.55	1	28,087	0.00%
2021/06/11	0	0.00	1	12.70	12.75	-1	28,198	0.00%
2021/06/09	2	12.65	0	0.00	12.70	2	27,980	0.01%
2021/06/07	1	12.55	0	0.00	12.85	1	28,095	0.00%
2021/06/04	2	12.83	2	12.85	12.80	0	27,999	0.00%
2021/06/03	0	0.00	2	13.28	13.35	-2	27,811	-0.01%
2021/05/31	5	12.70	1	12.95	12.80	4	27,074	0.01%
2021/05/28	0	0.00	2	12.68	12.65	-2	26,893	-0.01%
2021/05/27	1	12.35	0	0.00	12.35	1	26,860	0.00%
2021/05/26	0	0.00	2	12.63	12.55	-2	26,786	-0.01%
2021/05/25	4	12.23	4	12.76	12.25	0	26,736	0.00%
2021/05/24	10	12.60	4	12.26	12.35	6	26,382	0.02%
2021/05/21	0	0.00	2	11.85	11.95	-2	26,075	-0.01%
2021/05/20	0	0.00	1	11.95	11.35	-1	25,729	0.00%
2021/05/19	0	0.00	1	11.50	11.60	-1	25,489	0.00%
2021/05/18	0	0.00	3	10.87	11.20	-3	25,277	-0.01%
2021/05/17	5	10.22	0	0.00	10.20	5	25,032	0.02%
2021/05/14	8	11.27	5	11.88	11.30	3	24,657	0.01%
2021/05/13	14	11.84	0	0.00	11.55	14	24,321	0.06%
2021/05/12	505	12.65	0	0.00	12.65	505	23,937	2.11%	大買/鉅額交易
2021/05/11	1	14.45	32.2	15.06	14.05	-31.2	23,433	-0.13%
2021/05/10	33	14.69	38	14.94	14.95	-5	22,149	-0.02%
2021/05/07	2	13.88	120	14.06	14.20	-118	21,632	-0.55%	大賣/鉅額交易
2021/05/06	2	14.50	6	14.43	14.60	-4	21,341	-0.02%
2021/05/05	1	13.90	1	14.40	14.25	0	21,003	0.00%
2021/05/04	136	14.68	7	14.21	13.90	129	20,476	0.63%	大買/鉅額交易
2021/05/03	20	15.40	9	15.37	14.90	11	19,050	0.06%
2021/04/29	3	15.63	31	15.30	15.10	-28	18,139	-0.15%
2021/04/28	56	15.22	11	14.95	15.40	45	17,420	0.26%
2021/04/27	0	0.00	7	14.70	14.65	-7	16,098	-0.04%
2021/04/26	4	14.48	161	14.42	15.00	-157	15,678	-1.00%	大賣/鉅額交易
2021/04/23	11	14.54	16	14.78	14.75	-5	14,968	-0.03%
2021/04/22	56	14.52	13	14.53	14.25	43	13,801	0.31%
2021/04/21	0	0.00	10	14.25	14.10	-10	12,440	-0.08%
2021/04/20	1	14.10	0	0.00	14.10	1	12,119	0.01%
2021/04/19	100	14.50	227	14.56	14.65	-127	11,836	-1.07%	大賣/鉅額交易
2021/04/16	220	13.56	1	13.45	13.75	219	10,765	2.03%	大買/鉅額交易
2021/04/15	0	0.00	1	12.95	13.05	-1	9,942	-0.01%
2021/04/14	1	12.50	0	0.00	12.50	1	9,662	0.01%
2021/04/13	201	13.10	11	13.17	12.80	190	9,762	1.95%	大買/鉅額交易
2021/04/12	0	0.00	9	13.03	13.25	-9	9,764	-0.09%
2021/04/09	786	12.57	0	0.00	12.80	786	9,616	8.17%	大買/鉅額交易
2021/04/08	739	12.35	7	12.74	12.70	732	9,347	7.83%	大買/鉅額交易
2021/03/30	1	11.85	0	0.00	11.85	1	11,388	0.01%
2021/03/26	3	12.40	3	12.50	12.10	0	12,686	0.00%
2021/03/22	0	0.00	3	11.95	11.95	-3	12,563	-0.02%
2021/03/02	0	0.00	10	12.00	11.75	-10	17,424	-0.06%
2021/02/25	0	0.00	1	12.35	12.30	-1	17,813	-0.01%
2021/02/04	10	11.75	0	0.00	11.70	10	19,129	0.05%
2021/02/02	0	0.00	20	11.70	11.70	-20	19,794	-0.10%
2021/02/01	400	11.16	2	11.25	11.45	398	20,161	1.97%	大買/鉅額交易
2021/01/29	133	11.29	1	11.55	11.30	132	20,294	0.65%	大買/鉅額交易
2021/01/28	483	11.18	0	0.00	11.30	483	20,363	2.37%	大買/鉅額交易
2021/01/27	1	11.25	0	0.00	11.25	1	20,544	0.00%
2021/01/11	2	12.05	0	0.00	12.25	2	29,585	0.01%
2021/01/08	5	12.40	2	12.20	12.35	3	36,112	0.01%
2021/01/06	3	12.35	10	13.00	12.40	-7	39,343	-0.02%
2021/01/05	12	13.74	2	13.50	13.20	10	40,283	0.02%
2020/12/29	1	13.35	4	13.35	13.30	-3	44,145	-0.01%
2020/12/28	7	13.34	10	13.60	13.25	-3	45,406	-0.01%
2020/12/25	14	13.64	3	13.73	13.40	11	45,548	0.02%
2020/12/24	21	13.47	27	13.46	13.30	-6	45,106	-0.01%
2020/12/23	4	13.05	0	0.00	13.00	4	45,868	0.01%
2020/12/22	9	13.23	6	13.06	12.55	3	48,727	0.01%
2020/12/21	10	12.50	0	0.00	12.60	10	48,641	0.02%
2020/12/18	0	0.00	5	12.35	12.35	-5	49,820	-0.01%
2020/12/17	5	12.50	0	0.00	12.50	5	51,665	0.01%
2020/12/16	0	0.00	5	12.50	12.65	-5	57,144	-0.01%
2020/12/14	1	12.65	0	0.00	12.65	1	60,995	0.00%
2020/12/11	2	13.38	12	13.50	13.05	-10	61,319	-0.02%
2020/12/10	0	0.00	8	13.04	13.10	-8	59,183	-0.01%
2020/12/09	2	12.15	0	0.00	11.95	2	58,715	0.00%
2020/12/08	1	11.75	10	11.70	12.10	-9	58,718	-0.02%
2020/12/07	0	0.00	15	11.85	11.80	-15	58,922	-0.03%
2020/12/04	10	12.10	0	0.00	12.10	10	58,762	0.02%
2020/12/01	0	0.00	20.5	12.25	12.35	-20.5	59,301	-0.03%
2020/11/30	1	12.40	0	0.00	12.25	1	59,321	0.00%
2020/11/27	2	12.75	0	0.00	12.65	2	59,217	0.00%
2020/11/26	36	12.98	5	12.80	13.00	31	59,094	0.05%
2020/11/25	0	0.00	2	12.65	12.65	-2	58,490	0.00%
2020/11/24	1	12.60	2	12.65	12.55	-1	58,284	0.00%
2020/11/19	1	12.40	20	12.50	12.40	-19	58,092	-0.03%
2020/11/18	20	12.35	10	12.40	12.50	10	57,997	0.02%
2020/11/16	2	12.35	0	0.00	12.20	2	57,680	0.00%
2020/11/10	3	12.78	0	0.00	13.00	3	56,620	0.01%
2020/11/09	5	13.20	2	13.35	13.30	3	56,460	0.01%
2020/11/06	0	0.00	1	12.90	12.95	-1	56,315	0.00%
2020/11/04	0	0.00	2	13.20	13.10	-2	57,717	0.00%
2020/11/03	11	13.10	0	0.00	13.20	11	59,046	0.02%
2020/11/02	2	13.00	0	0.00	12.90	2	59,804	0.00%
2020/10/30	1	13.15	0	0.00	13.15	1	60,262	0.00%
2020/10/29	6	13.54	0	0.00	13.50	6	59,542	0.01%
2020/10/28	6	14.22	6	14.13	13.95	0	59,005	0.00%
2020/10/26	7	14.06	0	0.00	14.05	7	58,061	0.01%
2020/10/23	13	14.67	1,002	14.50	14.35	-989	57,482	-1.72%	大賣/鉅額交易
2020/10/22	1	13.90	15	13.94	14.35	-14	56,602	-0.02%
2020/10/21	0	0.00	10	14.85	14.60	-10	55,364	-0.02%
2020/10/20	25	15.05	0	0.00	15.10	25	54,355	0.05%
2020/10/19	0	0.00	1,020	15.20	15.00	-1,020	53,140	-1.92%	大賣/鉅額交易
2020/10/16	39	15.36	42	15.30	14.75	-3	50,947	-0.01%
2020/10/15	10	13.80	651	13.93	14.50	-641	44,272	-1.45%	大賣/鉅額交易
2020/10/14	2	12.98	2	13.15	13.20	0	42,239	0.00%
2020/10/13	0	0.00	8	13.40	13.15	-8	40,776	-0.02%
2020/10/12	10	13.25	5	13.38	12.85	5	39,462	0.01%
2020/10/08	0	0.00	10	13.15	13.15	-10	38,622	-0.03%
2020/10/07	12	13.41	411	13.55	13.30	-399	37,919	-1.05%	大賣/鉅額交易
2020/10/06	4	12.78	5	13.06	12.95	-1	35,759	0.00%
2020/10/05	7	12.78	16	12.46	12.90	-9	34,462	-0.03%
2020/09/30	10	11.95	100	12.00	12.00	-90	32,883	-0.27%
2020/09/29	0	0.00	5	12.03	11.70	-5	32,293	-0.02%
2020/09/28	49	12.16	43	12.28	12.30	6	31,596	0.02%
2020/09/25	34	12.09	126	12.29	12.30	-92	29,637	-0.31%	大賣/
2020/09/24	15	11.52	12	11.18	11.20	3	26,220	0.01%
2020/09/23	2	12.05	6	11.97	11.85	-4	25,391	-0.02%
2020/09/22	3	12.40	10	12.70	12.05	-7	24,032	-0.03%
2020/09/21	139	13.54	125	13.00	13.20	14	22,084	0.06%	大買/大賣/
2020/09/18	35	12.05	4.1	12.45	12.55	31	16,438	0.19%
2020/09/17	1	11.45	3	11.45	11.45	-2	12,845	-0.02%
2020/09/16	10	9.69	16	10.23	10.45	-6	12,049	-0.05%
2020/09/15	1	9.63	0	0.00	9.53	1	11,415	0.01%
2020/09/11	5	9.62	0	0.00	9.63	5	11,417	0.04%
2020/09/10	0	0.00	2	10.08	9.75	-2	11,435	-0.02%
2020/09/08	7	9.67	41	9.82	9.53	-34	10,890	-0.31%
2020/09/07	40	10.19	1	10.10	10.20	39	10,495	0.37%
2020/09/04	1	9.22	0	0.00	9.30	1	10,067	0.01%
2020/09/03	12	9.50	20	9.64	9.49	-8	9,998	-0.08%
2020/09/02	10	9.54	0	0.00	9.36	10	9,813	0.10%
2020/08/25	0	0.00	1	9.71	9.71	-1	9,247	-0.01%
2020/08/20	5	9.45	0	0.00	9.50	5	9,206	0.05%
2020/08/14	29	10.60	0	0.00	10.55	29	8,751	0.33%
2020/08/12	18	9.97	9	10.40	10.35	9	8,455	0.11%
2020/08/11	27	11.80	0	0.00	10.65	27	8,116	0.33%
2020/08/10	24	11.75	11	11.77	11.80	13	7,729	0.17%
2020/08/07	20	10.75	59	10.94	10.95	-39	6,245	-0.62%
2020/08/06	20	9.96	2	9.84	9.96	18	4,677	0.38%
2020/08/05	15	8.96	0	0.00	9.06	15	3,664	0.41%
2020/08/03	5	7.94	5	8.07	8.07	0	2,643	0.00%
2020/06/17	0	0.00	15.7	7.80	7.76	-15.7	1,995	-0.79%
2020/06/11	5	7.57	5.7	7.56	7.36	-0.7	1,916	-0.04%
2020/06/05	15	7.59	0	0.00	7.54	15	1,888	0.79%
2020/05/28	1	7.58	0	0.00	7.67	1	1,566	0.06%
2020/03/02	0	0.00	0.7	8.80	8.76	-0.7	1,352	-0.05%
2020/01/09	2	9.49	0	0.00	9.45	2	1,430	0.14%
2020/01/08	0	0.00	2	9.37	9.37	-2	1,423	-0.14%
2020/01/07	2	9.60	0	0.00	9.46	2	1,416	0.14%
2019/11/15	0	0.00	0	9.30	9.31	0	1,172	0.00%
2019/11/05	0	0.00	0.5	9.53	9.58	-0.5	1,122	-0.04%
2019/10/23	0	0.00	1	9.56	9.52	-1	1,163	-0.09%
2019/10/17	1	9.98	0	0.00	9.82	1	1,110	0.09%
2019/09/27	0	0.00	1	9.32	9.20	-1	835	-0.12%
2019/09/26	0	0.00	1	9.31	9.30	-1	830	-0.12%
2019/09/25	0	0.00	8	9.26	9.38	-8	833	-0.96%
2019/09/23	10	9.35	0	0.00	9.43	10	909	1.10%
2019/09/18	0	0.00	2	9.30	9.29	-2	1,027	-0.19%
2019/08/28	0	0.00	0.5	8.94	9.00	-0.5	1,201	-0.04%
2019/08/08	0	0.00	1	9.03	9.03	-1	1,277	-0.08%
2019/08/02	3	8.92	0	0.00	8.93	3	1,293	0.23%
2019/06/27	0	0.00	3	10.15	10.15	-3	1,522	-0.20%
2019/04/23	0	0.00	3	10.15	10.05	-3	1,694	-0.18%
2019/04/16	20	10.25	1	10.20	10.20	19	1,594	1.19%
2019/03/15	0	0.00	5	10.05	10.05	-5	1,824	-0.27%
2019/03/11	0	0.00	5	9.83	9.83	-5	1,791	-0.28%
2019/02/21	10	9.90	0	0.00	9.87	10	2,056	0.49%
2019/02/13	1	9.75	1	9.75	9.75	0	2,103	0.00%
2019/02/12	0	0.00	2	9.73	9.79	-2	2,093	-0.10%
2019/02/11	2	9.90	3	9.66	9.66	-1	2,103	-0.05%
2019/01/21	0	0.00	25	9.99	9.96	-25	2,013	-1.24%
2019/01/16	10	10.00	11	10.00	9.97	-1	2,091	-0.05%
2019/01/15	15	9.96	0	0.00	9.96	15	2,146	0.70%
2019/01/14	32	9.89	11	9.85	9.91	21	2,138	0.98%
2018/11/21	0	0.00	2	10.10	10.10	-2	2,668	-0.07%
2018/11/20	3	10.42	0	0.00	10.25	3	2,684	0.11%
2018/08/21	0	0.00	2	11.05	11.05	-2	2,854	-0.07%
2018/08/09	2	10.65	0	0.00	10.65	2	3,357	0.06%
2018/06/04	0	0.00	61.1	11.40	11.50	-61.1	5,443	-1.12%
2018/05/28	0	0.00	5	11.45	11.40	-5	5,493	-0.09%
2018/05/22	0	0.00	60	11.60	11.60	-60	5,754	-1.04%
2018/05/21	3	12.35	6	12.20	12.00	-3	5,778	-0.05%
2018/05/18	13	12.01	5	12.02	12.10	8	5,621	0.14%
2018/05/11	0	0.00	3	11.40	11.45	-3	5,564	-0.05%
2018/05/08	0	0.00	5	11.10	11.15	-5	5,493	-0.09%
2018/05/04	0	0.00	9	11.10	11.10	-9	5,919	-0.15%
2018/04/30	0	0.00	5	11.50	11.50	-5	6,746	-0.07%
2018/04/25	5	11.30	7	11.07	11.25	-2	6,865	-0.03%
2018/04/17	0	0.00	1	11.25	11.10	-1	9,930	-0.01%
2018/04/16	1	11.50	2	11.50	11.40	-1	11,006	-0.01%
2018/04/12	8	11.49	9	11.41	11.50	-1	11,469	-0.01%
2018/04/11	14	11.60	134	11.39	11.60	-120	11,444	-1.05%	大賣/鉅額交易
2018/04/09	133	11.35	134	11.40	11.20	-1	11,350	-0.01%	大買/大賣/
2018/04/03	133	11.35	148	11.44	11.30	-15	11,322	-0.13%	大買/大賣/
2018/04/02	200	11.33	312	11.35	11.45	-112	11,272	-0.99%	大買/大賣/鉅額交易
2018/03/31	156	11.35	141	11.46	11.35	15	11,197	0.13%	大買/大賣/
2018/03/30	2	10.90	150	10.82	10.85	-148	11,139	-1.33%	大賣/鉅額交易
2018/03/29	262	10.86	0	0.00	10.85	262	11,202	2.34%	大買/鉅額交易
2018/03/23	0	0.00	35	10.70	10.75	-35	11,418	-0.31%
2018/03/22	0	0.00	13	11.10	11.10	-13	11,463	-0.11%
2018/03/21	0	0.00	25	11.10	11.05	-25	11,527	-0.22%
2018/03/19	38	11.29	55	11.21	11.20	-17	12,114	-0.14%
2018/03/16	33	11.30	66	11.40	11.30	-33	12,449	-0.27%
2018/03/15	33	11.35	30	11.30	11.30	3	12,506	0.02%
2018/03/14	0	0.00	43	11.39	11.40	-43	12,986	-0.33%
2018/03/12	27	11.20	8	11.20	11.15	19	13,059	0.15%
2018/03/09	0	0.00	10	11.20	11.25	-10	13,249	-0.08%
2018/03/08	11	11.30	10	11.35	11.35	1	14,205	0.01%
2018/03/06	10	11.25	0	0.00	11.10	10	14,292	0.07%
2018/03/05	1	11.05	10	11.10	11.10	-9	14,384	-0.06%
2018/03/02	10	11.45	0	0.00	11.40	10	14,481	0.07%
2018/03/01	10	11.65	0	0.00	11.65	10	14,471	0.07%
2018/02/27	63	11.84	3	12.15	11.60	60	14,500	0.41%
2018/02/26	50	11.94	2	11.90	11.90	48	14,432	0.33%
2018/02/23	0	0.00	20	11.30	11.30	-20	14,252	-0.14%
2018/02/22	0	0.00	24	11.19	11.10	-24	14,302	-0.17%
2018/02/21	20	11.30	0	0.00	11.30	20	14,593	0.14%
2018/02/08	8	10.64	0	0.00	10.50	8	14,496	0.06%
2018/02/06	10	10.30	0	0.00	10.50	10	14,442	0.07%
2018/02/05	3	11.15	20	11.20	11.20	-17	14,229	-0.12%
2018/02/02	0	0.00	19	11.50	11.60	-19	14,211	-0.13%
2018/01/30	20	11.85	10	11.85	11.75	10	14,282	0.07%
2018/01/29	1	11.90	100	12.00	11.85	-99	14,164	-0.70%
2018/01/26	2	12.60	20	12.45	12.40	-18	13,943	-0.13%
2018/01/25	0	0.00	11	12.60	12.60	-11	13,713	-0.08%
2018/01/24	20	12.45	0	0.00	12.65	20	13,529	0.15%
2018/01/22	30	12.42	0	0.00	12.35	30	13,479	0.22%
2018/01/17	1	12.90	0	0.00	12.85	1	13,333	0.01%
2018/01/16	0	0.00	8	13.10	13.25	-8	13,301	-0.06%
2018/01/15	241	13.40	107	13.50	13.40	134	13,189	1.02%	大買/大賣/鉅額交易
2018/01/12	103	13.20	21	13.35	13.10	82	12,550	0.65%	大買/
2018/01/11	56	12.87	52	13.10	12.95	4	12,195	0.03%
2018/01/10	78	12.44	22	12.23	12.60	56	12,398	0.45%
2018/01/09	50	12.00	0	0.00	11.95	50	11,767	0.42%
2018/01/08	1	11.85	6	11.95	12.00	-5	12,065	-0.04%
2018/01/04	0	0.00	5	11.90	11.70	-5	11,808	-0.04%
2018/01/03	0	0.00	5	11.65	11.65	-5	11,922	-0.04%
2018/01/02	1	11.60	0	0.00	11.70	1	12,056	0.01%