精剛 (1584)-美好券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
35.00
漲跌
▲0.70
漲幅
+2.04%
成交量
4,059張
產業
上櫃其他類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	33.70	0	0.00	33.85	1	2,834	0.04%
2024/05/30	0	0.00	45	33.71	33.60	-45	2,891	-1.56%
2024/05/27	0	0.00	1	34.35	34.40	-1	3,009	-0.03%
2024/05/24	0	0.00	1	33.95	33.90	-1	3,020	-0.03%
2024/05/22	30	34.58	0	0.00	34.35	30	3,002	1.00%
2024/05/21	5	34.75	0	0.00	34.60	5	3,015	0.17%
2024/05/16	10	35.00	0	0.00	34.85	10	3,030	0.33%
2024/05/14	0	0.00	3	35.25	35.25	-3	3,043	-0.10%
2024/05/09	3	34.95	0	0.00	34.40	3	3,025	0.10%
2024/05/03	0	0.00	10	34.75	34.75	-10	2,988	-0.33%
2024/05/02	0	0.00	4	35.25	35.25	-4	2,964	-0.13%
2024/04/30	0	0.00	4	34.88	34.75	-4	2,910	-0.14%
2024/04/29	0	0.00	14	34.66	34.60	-14	2,899	-0.48%
2024/04/24	2	34.70	2	34.70	34.70	0	2,850	0.00%
2024/04/22	12	34.99	14	35.07	34.55	-2	2,853	-0.07%
2024/04/19	36	35.64	32	35.81	35.35	4	2,813	0.14%
2024/04/18	24	35.96	34	36.31	36.10	-10	2,722	-0.37%
2024/04/17	30	36.10	33	36.01	35.55	-3	2,634	-0.11%
2024/04/16	23	35.82	4	35.88	35.60	19	2,525	0.75%
2024/04/15	22	35.80	13	35.79	35.55	9	2,373	0.38%
2024/04/11	6	34.72	0	0.00	34.65	6	2,266	0.26%
2024/04/10	10	36.78	53	36.68	36.35	-43	2,169	-1.98%
2024/04/09	50	36.30	10	36.11	36.30	40	2,035	1.97%
2024/04/01	0	0.00	4	36.15	35.55	-4	1,984	-0.20%
2024/03/29	0	0.00	1	35.40	35.25	-1	1,972	-0.05%
2024/03/28	11	35.89	5	35.80	35.60	6	1,959	0.31%
2024/03/27	4	35.59	34	35.52	36.05	-30	1,910	-1.57%
2024/03/25	0	0.00	1	35.10	35.00	-1	1,862	-0.05%
2024/03/22	0	0.00	7	34.39	34.85	-7	1,926	-0.36%
2024/03/19	0	34.20	10	34.09	34.10	-10	3,001	-0.33%
2024/02/27	100	33.43	0	0.00	32.85	100	4,352	2.30%
2024/01/23	0	0.00	3	33.85	33.90	-3	4,954	-0.06%
2024/01/16	0	0.00	3	34.10	34.05	-3	5,103	-0.06%
2024/01/11	3	34.15	0	0.00	34.25	3	5,132	0.06%
2024/01/10	1	34.75	0	0.00	34.40	1	5,186	0.02%
2024/01/05	2	36.00	0	0.00	36.00	2	5,250	0.04%
2024/01/03	20	35.70	0	0.00	35.70	20	5,514	0.36%
2023/12/22	1	36.40	0	0.00	36.40	1	6,066	0.02%
2023/12/21	0	37.15	0	0.00	37.15	0	6,266	0.00%
2023/12/18	13	37.44	0	0.00	37.05	13	7,892	0.16%
2023/12/15	4	39.40	12	39.78	37.85	-8	8,268	-0.10%
2023/12/14	0	0.00	3	37.30	37.30	-3	7,638	-0.04%
2023/12/13	4	37.24	0	0.00	36.75	4	7,654	0.05%
2023/12/12	0	0.00	1	38.45	38.40	-1	7,447	-0.01%
2023/12/11	3	35.45	0	0.00	35.35	3	6,951	0.04%
2023/12/05	10	35.49	80	35.39	35.35	-70	7,300	-0.96%
2023/12/04	10	36.15	0	0.00	35.90	10	7,334	0.14%
2023/11/24	0	0.00	1	36.25	36.35	-1	7,589	-0.01%
2023/11/20	80	34.97	0	0.00	34.45	80	7,880	1.02%
2023/11/15	1	34.00	0	0.00	34.00	1	7,950	0.01%
2023/11/14	0	0.00	1	35.25	34.50	-1	7,964	-0.01%
2023/11/13	0	0.00	1	34.75	34.70	-1	7,960	-0.01%
2023/11/09	0	0.00	1	34.25	34.40	-1	7,900	-0.01%
2023/11/06	1	33.85	0	0.00	33.80	1	7,918	0.01%
2023/10/31	1	32.15	0	0.00	32.00	1	7,989	0.01%
2023/10/26	0	0.00	1	34.25	33.70	-1	8,011	-0.01%
2023/10/24	0	0.00	1	32.95	32.95	-1	7,951	-0.01%
2023/10/18	1	32.65	0	0.00	32.30	1	8,022	0.01%
2023/10/17	0	0.00	4	34.50	33.85	-4	7,995	-0.05%
2023/10/16	0	0.00	1	35.25	34.80	-1	8,060	-0.01%
2023/10/13	6	35.25	0	0.00	35.25	6	8,078	0.07%
2023/10/12	1	35.05	0	0.00	34.90	1	8,036	0.01%
2023/10/11	8	36.15	2	36.40	35.30	6	7,988	0.08%
2023/10/04	2	35.70	0	0.00	35.20	2	8,025	0.02%
2023/10/02	0	0.00	3	37.22	37.05	-3	7,951	-0.04%
2023/09/28	0	0.00	2	37.60	37.55	-2	8,016	-0.02%
2023/09/27	1.2	36.48	0	0.00	36.75	1.2	8,110	0.01%
2023/09/26	2	38.20	0	0.00	36.80	2	8,179	0.02%
2023/09/25	11	39.34	0	0.00	38.20	11	8,034	0.14%
2023/09/22	0	0.00	8	37.60	38.20	-8	7,510	-0.11%
2023/09/21	3	38.37	0	0.00	38.80	3	7,153	0.04%
2023/09/20	2	36.75	0	0.00	37.05	2	6,435	0.03%
2023/09/19	0	0.00	4	35.85	35.85	-4	5,962	-0.07%
2023/09/13	0	0.00	2	34.20	34.20	-2	6,089	-0.03%
2023/09/04	0	0.00	1	35.70	35.55	-1	5,751	-0.02%
2023/08/25	0.1	32.75	2	33.03	33.35	-2	5,797	-0.03%
2023/08/24	1.1	32.42	0	0.00	33.20	1.1	5,734	0.02%
2023/08/17	0.1	31.10	0	0.00	32.70	0.1	5,766	0.00%
2023/08/16	0	0.00	1	31.00	31.50	-1	5,742	-0.02%
2023/08/14	0.2	31.25	0	0.00	31.35	0.2	5,960	0.00%
2023/08/11	0.1	32.10	0	0.00	32.00	0.1	6,115	0.00%
2023/08/10	0.1	32.30	0	0.00	31.75	0.1	6,113	0.00%
2023/08/09	0.1	33.35	8	33.31	33.00	-7.9	6,116	-0.13%
2023/08/08	0.1	34.45	0	0.00	34.00	0.1	6,147	0.00%
2023/08/07	0.1	34.60	0	0.00	34.80	0.1	6,292	0.00%
2023/08/04	12	36.00	12	35.40	35.40	0	6,373	0.00%
2023/08/01	0	34.10	0	0.00	33.95	0	6,519	0.00%
2023/07/19	0	0.00	1	35.50	34.25	-1	6,603	-0.02%
2023/07/18	0	0.00	6	37.49	37.00	-6	6,590	-0.09%
2023/07/17	6	37.53	0	0.00	37.50	6	6,677	0.09%
2023/07/14	0	0.00	1	37.10	37.05	-1	6,979	-0.01%
2023/07/07	7	38.10	9	37.39	38.15	-2	10,279	-0.02%
2023/07/06	1	39.10	0	0.00	38.40	1	10,337	0.01%
2023/07/05	1	40.10	1	41.30	40.20	0	10,331	0.00%
2023/06/19	2	39.03	10	38.80	39.85	-8	11,198	-0.07%
2023/06/14	10	37.05	0	0.00	36.55	10	11,146	0.09%
2023/06/02	7	37.80	7	37.54	37.70	0	12,192	0.00%
2023/06/01	0	0.00	3	36.90	37.60	-3	12,270	-0.02%
2023/05/25	0	0.00	2	36.80	36.45	-2	12,876	-0.02%
2023/05/23	2	37.85	0	0.00	37.10	2	13,700	0.01%
2023/05/17	3	38.30	0	0.00	38.15	3	13,778	0.02%
2023/05/16	0	0.00	5	35.70	35.70	-5	13,683	-0.04%
2023/05/12	0	0.00	10	36.03	36.20	-10	14,740	-0.07%
2023/05/11	0	0.00	0	37.05	36.60	0	14,941	0.00%
2023/05/10	10	38.12	0	0.00	37.00	10	15,023	0.07%
2023/05/09	1	36.90	0	0.00	36.95	1	15,107	0.01%
2023/05/04	0	0.00	20	40.30	41.00	-20	15,521	-0.13%
2023/05/03	20	41.00	0	0.00	40.70	20	15,884	0.13%
2023/04/27	5	42.05	5	41.60	42.05	0	16,098	0.00%
2023/04/26	1	40.20	0	0.00	40.05	1	16,105	0.01%
2023/04/25	0	0.00	1	39.80	39.80	-1	16,313	-0.01%
2023/04/24	1	40.95	0	0.00	41.00	1	16,526	0.01%
2023/04/21	0	0.00	1	40.00	39.85	-1	16,943	-0.01%
2023/04/20	2	43.50	0	0.00	41.00	2	16,875	0.01%
2023/04/19	6	44.54	25	44.20	44.20	-19	16,762	-0.11%
2023/04/18	19	44.37	5	42.90	43.10	14	16,465	0.09%
2023/04/17	2	40.40	11	40.41	42.55	-9	15,493	-0.06%
2023/04/14	0	0.00	3	39.07	38.70	-3	15,162	-0.02%
2023/04/13	53	36.20	60	37.16	37.70	-7	14,394	-0.05%
2023/04/12	30	33.65	60	33.10	34.30	-30	13,866	-0.22%
2023/04/10	2	31.55	11	31.45	31.60	-9	13,250	-0.07%
2023/04/07	11	31.55	0	0.00	31.05	11	13,223	0.08%
2023/03/29	52	31.06	0	0.00	30.80	52	13,421	0.39%
2023/03/28	2	32.25	0	0.00	31.00	2	13,446	0.01%
2023/03/27	0	0.00	2	33.25	33.30	-2	13,098	-0.02%
2023/03/13	0	0.00	1	30.50	30.45	-1	14,696	-0.01%
2023/03/10	0	0.00	2	30.38	30.30	-2	14,733	-0.01%
2023/03/08	2	30.40	0	0.00	30.45	2	15,468	0.01%
2023/03/07	15	29.70	20	29.59	29.65	-5	15,855	-0.03%
2023/03/06	0	0.00	74	29.18	28.70	-74	16,109	-0.46%
2023/03/01	69	28.19	0	0.00	27.90	69	17,088	0.40%
2023/02/24	10	29.20	0	0.00	29.10	10	17,071	0.06%
2023/02/23	0	0.00	31	29.95	30.25	-31	16,798	-0.18%
2023/02/22	47	30.06	15	30.00	30.10	32	16,522	0.19%
2023/02/21	0	0.00	2	29.08	29.35	-2	16,053	-0.01%
2023/02/20	1	27.75	2	27.75	27.75	-1	15,572	-0.01%
2023/02/17	1	27.95	0	0.00	27.15	1	15,474	0.01%
2023/02/16	1	27.10	0	0.00	26.95	1	15,278	0.01%
2023/02/10	0	0.00	6	28.42	27.35	-6	14,740	-0.04%
2023/02/09	0	0.00	21	26.13	27.00	-21	13,822	-0.15%
2023/02/08	16	26.21	2	26.65	25.60	14	13,550	0.10%
2023/02/07	6	25.85	11	25.58	26.05	-5	13,280	-0.04%
2023/02/06	8	25.35	0	0.00	25.25	8	13,056	0.06%
2023/02/03	5	25.49	19	25.24	25.50	-14	12,929	-0.11%
2023/02/01	0	0.00	2	25.00	24.75	-2	12,325	-0.02%
2023/01/31	0	0.00	1	24.55	24.60	-1	11,927	-0.01%
2023/01/30	37	24.50	20	24.38	24.40	17	11,819	0.14%
2023/01/17	2	23.55	0	0.00	23.05	2	11,637	0.02%
2023/01/12	0	0.00	2	23.65	23.95	-2	11,253	-0.02%
2023/01/11	2	23.45	2	24.10	23.50	0	10,978	0.00%
2023/01/09	0	0.00	1	22.10	22.20	-1	10,485	-0.01%
2023/01/06	0	0.00	7	21.71	21.85	-7	10,448	-0.07%
2023/01/05	8	21.96	0	0.00	21.80	8	10,423	0.08%
2022/12/28	0	0.00	1	22.85	22.65	-1	9,935	-0.01%
2022/12/20	0	0.00	1	22.75	22.30	-1	9,154	-0.01%
2022/12/15	0	0.00	3	24.60	24.85	-3	8,217	-0.04%
2022/12/13	2	23.70	0	0.00	23.10	2	7,444	0.03%
2022/12/12	4	23.54	9	24.01	24.30	-5	7,227	-0.07%
2022/12/09	15	24.00	46	24.58	24.25	-31	7,001	-0.44%
2022/12/08	5	23.00	15	23.43	23.35	-10	6,606	-0.15%
2022/12/07	21	23.71	26	23.77	23.35	-5	6,484	-0.08%
2022/12/06	23	24.42	11	23.72	24.00	12	6,273	0.19%
2022/12/05	49	25.05	9	24.84	24.55	40	6,014	0.67%
2022/12/02	5	24.29	5	24.60	24.00	0	5,568	0.00%
2022/12/01	71	24.56	72	24.57	24.55	-1	5,384	-0.02%
2022/11/30	24	24.77	16	24.28	24.80	8	4,972	0.16%
2022/11/29	11	24.85	13	25.60	25.60	-2	3,969	-0.05%
2022/11/28	2	22.65	2	23.00	23.30	0	3,226	0.00%
2022/11/25	10	22.10	11	21.68	21.20	-1	2,723	-0.04%
2022/11/24	3	21.78	1	21.15	21.85	2	2,340	0.09%
2022/11/23	0	0.00	1	21.55	21.60	-1	1,615	-0.06%
2022/11/15	1	17.60	0	0.00	17.75	1	1,253	0.08%
2022/10/12	1	17.15	1	16.90	16.85	0	2,186	0.00%
2022/09/13	0	0.00	50	19.15	18.90	-50	2,379	-2.10%
2022/08/23	1	20.45	0	0.00	20.85	1	2,471	0.04%
2022/08/22	0	0.00	80	20.65	20.65	-80	2,516	-3.18%
2022/08/19	0	0.00	50	21.77	20.95	-50	2,562	-1.95%
2022/08/17	1	21.80	0	0.00	22.50	1	2,511	0.04%
2022/08/11	1	21.70	0	0.00	21.60	1	2,684	0.04%
2022/08/03	10	21.80	11	21.87	21.40	-1	3,905	-0.03%
2022/08/01	1	22.00	0	0.00	21.70	1	5,120	0.02%
2022/05/25	0	0.00	1	22.45	22.70	-1	6,954	-0.01%
2022/05/20	1	23.90	0	0.00	23.40	1	6,758	0.01%
2022/05/18	0	0.00	1	24.40	24.15	-1	6,572	-0.02%
2022/05/17	6	24.65	6	24.95	24.65	0	6,445	0.00%
2022/05/12	18	23.72	15	24.05	22.75	3	5,807	0.05%
2022/05/10	1	24.60	3	26.35	24.80	-2	5,013	-0.04%
2022/05/09	7	26.50	5	27.35	25.50	2	4,258	0.05%
2022/05/06	0	0.00	3	27.22	25.80	-3	3,590	-0.08%
2022/05/05	0	0.00	1	23.90	24.80	-1	2,771	-0.04%
2022/05/04	0	0.00	1	22.55	22.55	-1	2,360	-0.04%
2022/04/29	1	21.10	0	0.00	20.60	1	2,174	0.05%
2022/04/27	0	0.00	3	21.75	21.20	-3	2,074	-0.14%
2022/04/26	5	24.24	1	25.20	23.35	4	1,942	0.21%
2022/04/25	13	23.54	10	23.98	24.35	3	1,567	0.19%
2022/04/22	35	23.68	36	21.93	24.30	-1	1,140	-0.09%
2022/04/21	1	23.15	0	0.00	22.10	1	972	0.10%
2022/02/18	0	0.00	2	17.95	17.95	-2	420	-0.48%
2022/02/09	0	0.00	1	17.65	17.65	-1	537	-0.19%
2022/01/21	0	0.00	10	17.00	16.80	-10	626	-1.60%
2022/01/05	3	17.50	0	0.00	17.25	3	1,531	0.20%
2022/01/04	9	17.40	0	0.00	17.40	9	1,596	0.56%
2021/11/15	0	0.00	5	18.65	18.65	-5	5,881	-0.09%
2021/11/01	0	0.00	3	19.65	19.35	-3	5,725	-0.05%
2021/10/27	1	19.70	0	0.00	19.45	1	5,641	0.02%
2021/10/15	1	19.50	0	0.00	18.95	1	5,039	0.02%
2021/10/14	0	0.00	1	18.65	19.10	-1	4,960	-0.02%
2021/10/08	0	0.00	1	19.90	20.00	-1	4,753	-0.02%
2021/10/07	0	0.00	11	20.25	19.90	-11	4,664	-0.24%
2021/10/06	11	22.05	0	0.00	20.95	11	4,513	0.24%
2021/10/05	3	20.12	8	20.57	21.30	-5	4,155	-0.12%
2021/10/04	23	20.17	26	19.80	20.00	-3	3,902	-0.08%
2021/10/01	0	0.00	5	18.68	18.60	-5	3,692	-0.14%
2021/09/30	1	18.25	0	0.00	18.35	1	3,463	0.03%
2021/09/13	5	19.90	25	20.51	21.90	-20	2,689	-0.74%
2021/09/10	5	20.25	0	0.00	20.15	5	2,396	0.21%
2021/09/09	10	19.90	0	0.00	20.90	10	1,780	0.56%
2021/09/08	10	19.25	0	0.00	19.00	10	1,607	0.62%
2021/06/25	0	0.00	5	12.10	12.10	-5	1,700	-0.29%
2021/05/18	0	0.00	1	12.15	12.15	-1	1,650	-0.06%
2021/05/11	1	15.80	0	0.00	15.85	1	1,544	0.06%
2021/05/10	5	15.40	0	0.00	15.20	5	1,392	0.36%
2021/05/03	5	17.35	0	0.00	17.50	5	1,242	0.40%
2021/04/23	2	16.73	1	16.25	16.20	1	913	0.11%
2021/04/20	0	0.00	1	16.35	16.30	-1	765	-0.13%
2021/04/19	10	16.83	0	0.00	17.05	10	744	1.34%
2021/02/18	0	0.00	4	11.15	11.30	-4	630	-0.63%
2021/02/17	0	0.00	3	10.95	11.00	-3	629	-0.48%
2021/02/05	0	0.00	1	10.90	10.80	-1	630	-0.16%
2021/01/04	0	0.00	1	12.15	12.30	-1	592	-0.17%
2020/12/30	0	0.00	1	12.05	11.80	-1	576	-0.17%
2020/12/23	0	0.00	1	11.90	11.75	-1	543	-0.18%
2020/12/21	0	0.00	2	11.90	12.65	-2	527	-0.38%
2020/12/18	0	0.00	2	11.75	11.70	-2	503	-0.40%
2020/12/16	0	0.00	1	11.90	11.75	-1	493	-0.20%
2020/12/14	0	0.00	2	11.70	11.80	-2	488	-0.41%
2020/12/04	0	0.00	2	12.70	12.70	-2	469	-0.43%
2020/10/29	0	0.00	20	9.96	9.97	-20	240	-8.31%
2019/12/25	0	0.00	2	10.00	9.60	-2	228	-0.87%
2019/12/24	2	10.13	0	0.00	10.15	2	200	1.00%
2019/12/19	0	0.00	1	9.24	9.24	-1	91	-1.09%
2019/10/15	0	0.00	60	9.05	9.01	-60	122	-48.93%
2019/10/14	0	0.00	10	9.14	9.17	-10	124	-8.06%
2019/10/09	0	0.00	25	9.13	9.18	-25	126	-19.78%
2019/08/01	0	0.00	1	10.25	10.15	-1	461	-0.22%
2019/07/31	0	0.00	5	10.00	10.00	-5	454	-1.10%
2019/07/15	0	0.00	5	9.88	9.88	-5	469	-1.06%
2019/07/04	5	9.70	5	9.89	9.69	0	438	0.00%
2019/06/26	1	9.68	1	9.80	9.70	0	410	0.00%
2019/06/25	1	9.71	1	9.80	9.75	0	410	0.00%
2019/06/24	5	9.80	5	10.00	9.64	0	403	0.00%
2019/06/21	5	9.50	0	0.00	9.41	5	369	1.35%
2019/06/17	0	0.00	15	9.97	10.00	-15	320	-4.68%
2019/06/14	10	9.92	10	10.18	9.72	0	299	0.00%
2019/06/13	8	9.77	18	9.99	10.00	-10	247	-4.04%
2019/05/17	5	8.39	0	0.00	8.38	5	131	3.80%
2019/05/13	0	0.00	25	8.71	8.67	-25	130	-19.17%
2019/05/09	0	0.00	20	9.00	8.85	-20	131	-15.26%
2019/05/07	0	0.00	4	9.20	9.20	-4	127	-3.14%
2019/05/03	0	0.00	5	8.78	9.19	-5	115	-4.32%
2019/03/14	0	8.10	0	0.00	8.16	0	64	0.00%
2019/03/12	3	8.19	0	0.00	8.20	3	64	4.68%
2019/02/25	0	8.06	0	0.00	8.08	0	60	0.00%
2019/02/21	0	0.00	2	7.99	7.96	-2	54	-3.64%
2019/01/25	0	0.00	0.4	6.90	6.93	-0.4	42	-0.97%
2019/01/02	0	6.76	0	0.00	6.70	0	72	0.01%
2018/10/16	5	6.40	0	0.00	6.40	5	245	2.04%
2018/10/04	5	7.60	0	0.00	7.65	5	254	1.96%
2018/08/14	5	7.83	2	7.90	7.80	3	318	0.94%
2018/08/13	10	7.85	0	0.00	7.62	10	316	3.16%
2018/08/10	0	0.00	10	8.30	8.17	-10	312	-3.20%
2018/08/09	10	8.00	0	0.00	8.06	10	304	3.28%
2018/08/08	10	7.90	15	8.20	8.14	-5	305	-1.64%
2018/08/07	10	7.24	5	7.94	7.96	5	280	1.78%
2018/08/03	5	6.98	0	0.00	7.06	5	250	2.00%
2018/07/31	1	6.95	0	0.00	6.96	1	227	0.44%
2018/07/18	5	7.20	0	0.00	7.45	5	202	2.47%
2018/07/10	10	7.80	0	0.00	7.79	10	183	5.45%
2018/06/26	6	8.28	0	0.00	8.13	6	158	3.79%
2018/06/21	59	8.57	0	0.00	8.70	59	146	40.23%
2018/06/20	10	8.56	0	0.00	8.50	10	139	7.17%
2018/06/15	20	9.08	0	0.00	9.04	20	134	14.83%
2018/06/14	10	9.07	0	0.00	9.05	10	135	7.40%
2018/05/14	10	10.05	0	0.00	10.10	10	116	8.55%
2018/04/20	0	11.35	0	0.00	11.25	0	164	0.02%
2018/03/21	0	0.00	3	11.40	11.20	-3	218	-1.37%
2018/02/07	0	0.00	5	11.75	11.65	-5	225	-2.22%
2018/01/23	10	12.25	0	0.00	12.10	10	260	3.83%
2018/01/22	1	12.20	0	0.00	12.25	1	259	0.39%
2018/01/11	0	0.00	1	11.95	11.95	-1	232	-0.43%