台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)
可現股當沖
  • 股價
    35.00
  • 漲跌
    ▲0.70
  • 漲幅
    +2.04%
  • 成交量
    4,059
  • 產業
    上櫃 其他類股
  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精剛 (1584)籌碼相關-美好 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06133.7000.0033.8512,8340.04%
2024/05/3000.004533.7133.60-452,891-1.56%
2024/05/2700.00134.3534.40-13,009-0.03%
2024/05/2400.00133.9533.90-13,020-0.03%
2024/05/223034.5800.0034.35303,0021.00%
2024/05/21534.7500.0034.6053,0150.17%
2024/05/161035.0000.0034.85103,0300.33%
2024/05/1400.00335.2535.25-33,043-0.10%
2024/05/09334.9500.0034.4033,0250.10%
2024/05/0300.001034.7534.75-102,988-0.33%
2024/05/0200.00435.2535.25-42,964-0.13%
2024/04/3000.00434.8834.75-42,910-0.14%
2024/04/2900.001434.6634.60-142,899-0.48%
2024/04/24234.70234.7034.7002,8500.00%
2024/04/221234.991435.0734.55-22,853-0.07%
2024/04/193635.643235.8135.3542,8130.14%
2024/04/182435.963436.3136.10-102,722-0.37%
2024/04/173036.103336.0135.55-32,634-0.11%
2024/04/162335.82435.8835.60192,5250.75%
2024/04/152235.801335.7935.5592,3730.38%
2024/04/11634.7200.0034.6562,2660.26%
2024/04/101036.785336.6836.35-432,169-1.98%
2024/04/095036.301036.1136.30402,0351.97%
2024/04/0100.00436.1535.55-41,984-0.20%
2024/03/2900.00135.4035.25-11,972-0.05%
2024/03/281135.89535.8035.6061,9590.31%
2024/03/27435.593435.5236.05-301,910-1.57%
2024/03/2500.00135.1035.00-11,862-0.05%
2024/03/2200.00734.3934.85-71,926-0.36%
2024/03/19034.201034.0934.10-103,001-0.33%
2024/02/2710033.4300.0032.851004,3522.30%
2024/01/2300.00333.8533.90-34,954-0.06%
2024/01/1600.00334.1034.05-35,103-0.06%
2024/01/11334.1500.0034.2535,1320.06%
2024/01/10134.7500.0034.4015,1860.02%
2024/01/05236.0000.0036.0025,2500.04%
2024/01/032035.7000.0035.70205,5140.36%
2023/12/22136.4000.0036.4016,0660.02%
2023/12/21037.1500.0037.1506,2660.00%
2023/12/181337.4400.0037.05137,8920.16%
2023/12/15439.401239.7837.85-88,268-0.10%
2023/12/1400.00337.3037.30-37,638-0.04%
2023/12/13437.2400.0036.7547,6540.05%
2023/12/1200.00138.4538.40-17,447-0.01%
2023/12/11335.4500.0035.3536,9510.04%
2023/12/051035.498035.3935.35-707,300-0.96%
2023/12/041036.1500.0035.90107,3340.14%
2023/11/2400.00136.2536.35-17,589-0.01%
2023/11/208034.9700.0034.45807,8801.02%
2023/11/15134.0000.0034.0017,9500.01%
2023/11/1400.00135.2534.50-17,964-0.01%
2023/11/1300.00134.7534.70-17,960-0.01%
2023/11/0900.00134.2534.40-17,900-0.01%
2023/11/06133.8500.0033.8017,9180.01%
2023/10/31132.1500.0032.0017,9890.01%
2023/10/2600.00134.2533.70-18,011-0.01%
2023/10/2400.00132.9532.95-17,951-0.01%
2023/10/18132.6500.0032.3018,0220.01%
2023/10/1700.00434.5033.85-47,995-0.05%
2023/10/1600.00135.2534.80-18,060-0.01%
2023/10/13635.2500.0035.2568,0780.07%
2023/10/12135.0500.0034.9018,0360.01%
2023/10/11836.15236.4035.3067,9880.08%
2023/10/04235.7000.0035.2028,0250.02%
2023/10/0200.00337.2237.05-37,951-0.04%
2023/09/2800.00237.6037.55-28,016-0.02%
2023/09/271.236.4800.0036.751.28,1100.01%
2023/09/26238.2000.0036.8028,1790.02%
2023/09/251139.3400.0038.20118,0340.14%
2023/09/2200.00837.6038.20-87,510-0.11%
2023/09/21338.3700.0038.8037,1530.04%
2023/09/20236.7500.0037.0526,4350.03%
2023/09/1900.00435.8535.85-45,962-0.07%
2023/09/1300.00234.2034.20-26,089-0.03%
2023/09/0400.00135.7035.55-15,751-0.02%
2023/08/250.132.75233.0333.35-25,797-0.03%
2023/08/241.132.4200.0033.201.15,7340.02%
2023/08/170.131.1000.0032.700.15,7660.00%
2023/08/1600.00131.0031.50-15,742-0.02%
2023/08/140.231.2500.0031.350.25,9600.00%
2023/08/110.132.1000.0032.000.16,1150.00%
2023/08/100.132.3000.0031.750.16,1130.00%
2023/08/090.133.35833.3133.00-7.96,116-0.13%
2023/08/080.134.4500.0034.000.16,1470.00%
2023/08/070.134.6000.0034.800.16,2920.00%
2023/08/041236.001235.4035.4006,3730.00%
2023/08/01034.1000.0033.9506,5190.00%
2023/07/1900.00135.5034.25-16,603-0.02%
2023/07/1800.00637.4937.00-66,590-0.09%
2023/07/17637.5300.0037.5066,6770.09%
2023/07/1400.00137.1037.05-16,979-0.01%
2023/07/07738.10937.3938.15-210,279-0.02%
2023/07/06139.1000.0038.40110,3370.01%
2023/07/05140.10141.3040.20010,3310.00%
2023/06/19239.031038.8039.85-811,198-0.07%
2023/06/141037.0500.0036.551011,1460.09%
2023/06/02737.80737.5437.70012,1920.00%
2023/06/0100.00336.9037.60-312,270-0.02%
2023/05/2500.00236.8036.45-212,876-0.02%
2023/05/23237.8500.0037.10213,7000.01%
2023/05/17338.3000.0038.15313,7780.02%
2023/05/1600.00535.7035.70-513,683-0.04%
2023/05/1200.001036.0336.20-1014,740-0.07%
2023/05/1100.00037.0536.60014,9410.00%
2023/05/101038.1200.0037.001015,0230.07%
2023/05/09136.9000.0036.95115,1070.01%
2023/05/0400.002040.3041.00-2015,521-0.13%
2023/05/032041.0000.0040.702015,8840.13%
2023/04/27542.05541.6042.05016,0980.00%
2023/04/26140.2000.0040.05116,1050.01%
2023/04/2500.00139.8039.80-116,313-0.01%
2023/04/24140.9500.0041.00116,5260.01%
2023/04/2100.00140.0039.85-116,943-0.01%
2023/04/20243.5000.0041.00216,8750.01%
2023/04/19644.542544.2044.20-1916,762-0.11%
2023/04/181944.37542.9043.101416,4650.09%
2023/04/17240.401140.4142.55-915,493-0.06%
2023/04/1400.00339.0738.70-315,162-0.02%
2023/04/135336.206037.1637.70-714,394-0.05%
2023/04/123033.656033.1034.30-3013,866-0.22%
2023/04/10231.551131.4531.60-913,250-0.07%
2023/04/071131.5500.0031.051113,2230.08%
2023/03/295231.0600.0030.805213,4210.39%
2023/03/28232.2500.0031.00213,4460.01%
2023/03/2700.00233.2533.30-213,098-0.02%
2023/03/1300.00130.5030.45-114,696-0.01%
2023/03/1000.00230.3830.30-214,733-0.01%
2023/03/08230.4000.0030.45215,4680.01%
2023/03/071529.702029.5929.65-515,855-0.03%
2023/03/0600.007429.1828.70-7416,109-0.46%
2023/03/016928.1900.0027.906917,0880.40%
2023/02/241029.2000.0029.101017,0710.06%
2023/02/2300.003129.9530.25-3116,798-0.18%
2023/02/224730.061530.0030.103216,5220.19%
2023/02/2100.00229.0829.35-216,053-0.01%
2023/02/20127.75227.7527.75-115,572-0.01%
2023/02/17127.9500.0027.15115,4740.01%
2023/02/16127.1000.0026.95115,2780.01%
2023/02/1000.00628.4227.35-614,740-0.04%
2023/02/0900.002126.1327.00-2113,822-0.15%
2023/02/081626.21226.6525.601413,5500.10%
2023/02/07625.851125.5826.05-513,280-0.04%
2023/02/06825.3500.0025.25813,0560.06%
2023/02/03525.491925.2425.50-1412,929-0.11%
2023/02/0100.00225.0024.75-212,325-0.02%
2023/01/3100.00124.5524.60-111,927-0.01%
2023/01/303724.502024.3824.401711,8190.14%
2023/01/17223.5500.0023.05211,6370.02%
2023/01/1200.00223.6523.95-211,253-0.02%
2023/01/11223.45224.1023.50010,9780.00%
2023/01/0900.00122.1022.20-110,485-0.01%
2023/01/0600.00721.7121.85-710,448-0.07%
2023/01/05821.9600.0021.80810,4230.08%
2022/12/2800.00122.8522.65-19,935-0.01%
2022/12/2000.00122.7522.30-19,154-0.01%
2022/12/1500.00324.6024.85-38,217-0.04%
2022/12/13223.7000.0023.1027,4440.03%
2022/12/12423.54924.0124.30-57,227-0.07%
2022/12/091524.004624.5824.25-317,001-0.44%
2022/12/08523.001523.4323.35-106,606-0.15%
2022/12/072123.712623.7723.35-56,484-0.08%
2022/12/062324.421123.7224.00126,2730.19%
2022/12/054925.05924.8424.55406,0140.67%
2022/12/02524.29524.6024.0005,5680.00%
2022/12/017124.567224.5724.55-15,384-0.02%
2022/11/302424.771624.2824.8084,9720.16%
2022/11/291124.851325.6025.60-23,969-0.05%
2022/11/28222.65223.0023.3003,2260.00%
2022/11/251022.101121.6821.20-12,723-0.04%
2022/11/24321.78121.1521.8522,3400.09%
2022/11/2300.00121.5521.60-11,615-0.06%
2022/11/15117.6000.0017.7511,2530.08%
2022/10/12117.15116.9016.8502,1860.00%
2022/09/1300.005019.1518.90-502,379-2.10%
2022/08/23120.4500.0020.8512,4710.04%
2022/08/2200.008020.6520.65-802,516-3.18%
2022/08/1900.005021.7720.95-502,562-1.95%
2022/08/17121.8000.0022.5012,5110.04%
2022/08/11121.7000.0021.6012,6840.04%
2022/08/031021.801121.8721.40-13,905-0.03%
2022/08/01122.0000.0021.7015,1200.02%
2022/05/2500.00122.4522.70-16,954-0.01%
2022/05/20123.9000.0023.4016,7580.01%
2022/05/1800.00124.4024.15-16,572-0.02%
2022/05/17624.65624.9524.6506,4450.00%
2022/05/121823.721524.0522.7535,8070.05%
2022/05/10124.60326.3524.80-25,013-0.04%
2022/05/09726.50527.3525.5024,2580.05%
2022/05/0600.00327.2225.80-33,590-0.08%
2022/05/0500.00123.9024.80-12,771-0.04%
2022/05/0400.00122.5522.55-12,360-0.04%
2022/04/29121.1000.0020.6012,1740.05%
2022/04/2700.00321.7521.20-32,074-0.14%
2022/04/26524.24125.2023.3541,9420.21%
2022/04/251323.541023.9824.3531,5670.19%
2022/04/223523.683621.9324.30-11,140-0.09%
2022/04/21123.1500.0022.1019720.10%
2022/02/1800.00217.9517.95-2420-0.48%
2022/02/0900.00117.6517.65-1537-0.19%
2022/01/2100.001017.0016.80-10626-1.60%
2022/01/05317.5000.0017.2531,5310.20%
2022/01/04917.4000.0017.4091,5960.56%
2021/11/1500.00518.6518.65-55,881-0.09%
2021/11/0100.00319.6519.35-35,725-0.05%
2021/10/27119.7000.0019.4515,6410.02%
2021/10/15119.5000.0018.9515,0390.02%
2021/10/1400.00118.6519.10-14,960-0.02%
2021/10/0800.00119.9020.00-14,753-0.02%
2021/10/0700.001120.2519.90-114,664-0.24%
2021/10/061122.0500.0020.95114,5130.24%
2021/10/05320.12820.5721.30-54,155-0.12%
2021/10/042320.172619.8020.00-33,902-0.08%
2021/10/0100.00518.6818.60-53,692-0.14%
2021/09/30118.2500.0018.3513,4630.03%
2021/09/13519.902520.5121.90-202,689-0.74%
2021/09/10520.2500.0020.1552,3960.21%
2021/09/091019.9000.0020.90101,7800.56%
2021/09/081019.2500.0019.00101,6070.62%
2021/06/2500.00512.1012.10-51,700-0.29%
2021/05/1800.00112.1512.15-11,650-0.06%
2021/05/11115.8000.0015.8511,5440.06%
2021/05/10515.4000.0015.2051,3920.36%
2021/05/03517.3500.0017.5051,2420.40%
2021/04/23216.73116.2516.2019130.11%
2021/04/2000.00116.3516.30-1765-0.13%
2021/04/191016.8300.0017.05107441.34%
2021/02/1800.00411.1511.30-4630-0.63%
2021/02/1700.00310.9511.00-3629-0.48%
2021/02/0500.00110.9010.80-1630-0.16%
2021/01/0400.00112.1512.30-1592-0.17%
2020/12/3000.00112.0511.80-1576-0.17%
2020/12/2300.00111.9011.75-1543-0.18%
2020/12/2100.00211.9012.65-2527-0.38%
2020/12/1800.00211.7511.70-2503-0.40%
2020/12/1600.00111.9011.75-1493-0.20%
2020/12/1400.00211.7011.80-2488-0.41%
2020/12/0400.00212.7012.70-2469-0.43%
2020/10/2900.00209.969.97-20240-8.31%
2019/12/2500.00210.009.60-2228-0.87%
2019/12/24210.1300.0010.1522001.00%
2019/12/1900.0019.249.24-191-1.09%
2019/10/1500.00609.059.01-60122-48.93%
2019/10/1400.00109.149.17-10124-8.06%
2019/10/0900.00259.139.18-25126-19.78%
2019/08/0100.00110.2510.15-1461-0.22%
2019/07/3100.00510.0010.00-5454-1.10%
2019/07/1500.0059.889.88-5469-1.06%
2019/07/0459.7059.899.6904380.00%
2019/06/2619.6819.809.7004100.00%
2019/06/2519.7119.809.7504100.00%
2019/06/2459.80510.009.6404030.00%
2019/06/2159.5000.009.4153691.35%
2019/06/1700.00159.9710.00-15320-4.68%
2019/06/14109.921010.189.7202990.00%
2019/06/1389.77189.9910.00-10247-4.04%
2019/05/1758.3900.008.3851313.80%
2019/05/1300.00258.718.67-25130-19.17%
2019/05/0900.00209.008.85-20131-15.26%
2019/05/0700.0049.209.20-4127-3.14%
2019/05/0300.0058.789.19-5115-4.32%
2019/03/1408.1000.008.160640.00%
2019/03/1238.1900.008.203644.68%
2019/02/2508.0600.008.080600.00%
2019/02/2100.0027.997.96-254-3.64%
2019/01/2500.000.46.906.93-0.442-0.97%
2019/01/0206.7600.006.700720.01%
2018/10/1656.4000.006.4052452.04%
2018/10/0457.6000.007.6552541.96%
2018/08/1457.8327.907.8033180.94%
2018/08/13107.8500.007.62103163.16%
2018/08/1000.00108.308.17-10312-3.20%
2018/08/09108.0000.008.06103043.28%
2018/08/08107.90158.208.14-5305-1.64%
2018/08/07107.2457.947.9652801.78%
2018/08/0356.9800.007.0652502.00%
2018/07/3116.9500.006.9612270.44%
2018/07/1857.2000.007.4552022.47%
2018/07/10107.8000.007.79101835.45%
2018/06/2668.2800.008.1361583.79%
2018/06/21598.5700.008.705914640.23%
2018/06/20108.5600.008.50101397.17%
2018/06/15209.0800.009.042013414.83%
2018/06/14109.0700.009.05101357.40%
2018/05/141010.0500.0010.10101168.55%
2018/04/20011.3500.0011.2501640.02%
2018/03/2100.00311.4011.20-3218-1.37%
2018/02/0700.00511.7511.65-5225-2.22%
2018/01/231012.2500.0012.10102603.83%
2018/01/22112.2000.0012.2512590.39%
2018/01/1100.00111.9511.95-1232-0.43%
精剛營收/1月2.05億創歷史新高 新產線逐步完工UDN聯合新聞網-2024/02/16
鋼價報價續揚 接單能見度達兩季,鋼鐵低基期接棒資金輪動漲 指標股中鴻、新光鋼、聚亨、榮剛、精剛 相對強勢!Anue鉅亨-2023/12/23
精剛 相關文章
精剛 相關影音