永冠-KY (1589)-美好券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
39.90
漲跌
▲0.20
漲幅
+0.50%
成交量
178張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	25	39.30	39.70	-25	344	-7.27%
2024/11/18	0	0.00	40	38.45	38.55	-40	342	-11.68%
2024/11/15	0	0.00	10	38.62	38.45	-10	343	-2.91%
2024/11/14	0	0.00	50	38.27	38.10	-50	344	-14.50%
2024/11/12	0	0.00	80	39.13	39.05	-80	342	-23.35%
2024/11/11	0	0.00	0.2	39.85	39.85	-0.2	341	-0.07%
2024/11/08	0	0.00	395	38.94	38.45	-395	335	-117.75%	大賣/鉅額交易
2024/11/07	0	0.00	140	39.25	40.05	-140	322	-43.36%	大賣/鉅額交易
2024/11/06	0	0.00	80	39.11	39.10	-80	317	-25.20%
2024/11/05	0	0.00	50	39.04	39.10	-50	318	-15.70%
2024/10/30	0	0.00	0	39.30	38.80	0	349	0.00%
2024/10/24	0	0.00	87	40.23	39.70	-87	349	-24.90%
2024/10/23	0	0.00	150	40.75	40.80	-150	343	-43.68%	大賣/鉅額交易
2024/10/14	0	0.00	6	41.10	41.20	-6	338	-1.77%
2024/10/01	0	0.00	2	44.65	44.00	-2	366	-0.55%
2024/09/30	2	44.80	0	0.00	44.80	2	369	0.54%
2024/08/19	0	0.00	1	40.20	40.15	-1	422	-0.24%
2024/06/07	0	0.00	1	46.15	46.20	-1	838	-0.12%
2024/05/28	1	45.90	0	0.00	46.15	1	1,420	0.07%
2024/05/14	0	0.00	1	44.45	45.20	-1	1,555	-0.06%
2024/05/13	1	44.00	0	0.00	44.30	1	1,555	0.06%
2024/04/12	1	49.45	0	0.00	49.70	1	1,436	0.07%
2024/04/10	0	51.90	0	0.00	50.80	0	1,410	0.00%
2024/03/25	1	52.90	0	0.00	52.90	1	1,402	0.07%
2024/03/11	0	0.00	20	56.70	56.80	-20	1,203	-1.66%
2024/03/08	15	57.87	0	0.00	57.80	15	1,178	1.27%
2024/03/06	5	65.00	20	63.94	63.60	-15	1,024	-1.46%
2024/03/05	0	0.00	3	61.33	60.00	-3	899	-0.33%
2024/03/04	22	61.87	2	59.60	61.10	20	838	2.39%
2024/03/01	2	58.90	102	59.15	58.90	-100	753	-13.28%	大賣/
2024/02/29	102	57.97	0	0.00	58.10	102	626	16.28%	大買/鉅額交易
2024/01/18	0	0.00	2	50.60	50.60	-2	480	-0.42%
2024/01/02	0	0.00	2	53.40	52.50	-2	452	-0.44%
2023/12/29	2	53.00	0	0.00	54.00	2	434	0.46%
2023/12/22	0	0.00	100	51.07	51.40	-100	417	-23.97%
2023/12/13	2	50.50	0	0.00	50.20	2	429	0.47%
2023/12/06	50	51.78	0	0.00	51.60	50	427	11.70%
2023/12/05	0	0.00	5	50.80	51.00	-5	410	-1.22%
2023/11/27	55	51.50	0	0.00	50.80	55	421	13.05%
2023/11/21	1	49.40	0	0.00	49.50	1	444	0.22%
2023/11/15	0	0.00	1	50.10	50.20	-1	453	-0.22%
2023/11/14	1	49.30	0	0.00	49.30	1	480	0.21%
2023/10/18	0	0.00	1	49.15	49.10	-1	626	-0.16%
2023/08/16	0	0.00	50	53.00	53.20	-50	1,960	-2.55%
2023/08/15	0	0.00	25	54.34	54.40	-25	1,991	-1.26%
2023/08/11	4	55.40	4	55.40	55.40	0	2,012	0.00%
2023/07/31	1	58.40	0	0.00	58.00	1	2,285	0.04%
2023/07/25	50	58.84	0	0.00	59.10	50	2,399	2.08%
2023/07/19	50	59.90	0	0.00	60.20	50	2,446	2.04%
2023/07/13	20	63.00	0	0.00	62.60	20	2,621	0.76%
2023/07/12	0	0.00	5	63.60	63.60	-5	2,699	-0.19%
2023/07/11	80	64.59	0	0.00	64.70	80	2,875	2.78%
2023/07/07	40	64.98	0	0.00	65.60	40	2,932	1.36%
2023/07/06	20	67.20	0	0.00	66.80	20	2,924	0.68%
2023/07/05	36	67.60	0	0.00	67.30	36	2,927	1.23%
2023/07/04	54	67.13	0	0.00	67.90	54	2,941	1.84%
2023/07/03	100	70.61	0	0.00	69.20	100	2,904	3.44%
2023/06/29	142	73.12	0	0.00	73.00	142	2,807	5.06%	大買/鉅額交易
2023/06/28	0	0.00	0.1	71.00	71.20	-0.1	2,786	0.00%
2023/06/27	210	71.55	160.5	71.40	71.70	49.5	2,816	1.76%	大買/大賣/
2023/06/02	1	72.90	0	0.00	73.40	1	3,298	0.03%
2023/05/31	0	0.00	2	74.20	73.50	-2	3,276	-0.06%
2023/05/29	1	70.80	0	0.00	71.60	1	3,221	0.03%
2023/05/25	1	78.80	6	81.75	78.10	-5	3,065	-0.16%
2023/05/24	5	86.80	0	0.00	83.60	5	2,971	0.17%
2023/05/23	1	84.50	0	0.00	85.00	1	2,890	0.03%
2023/05/10	0	0.00	1	84.40	81.80	-1	2,623	-0.04%
2023/05/09	2	84.80	6	83.73	83.50	-4	2,579	-0.16%
2023/05/08	1	81.50	0	0.00	83.80	1	2,552	0.04%
2023/05/02	4	81.60	4	82.83	82.90	0	2,467	0.00%
2023/04/20	0	0.00	2	79.30	79.90	-2	2,259	-0.09%
2023/04/19	4	80.40	47	81.00	81.20	-43	2,249	-1.91%
2023/04/18	11	80.54	0	0.00	80.00	11	2,177	0.51%
2023/04/17	0	0.00	1	80.90	80.90	-1	2,111	-0.05%
2023/04/14	19	85.35	1	82.70	82.40	18	2,025	0.89%
2023/04/07	0	0.00	8	80.30	80.60	-8	1,682	-0.48%
2023/04/06	0	79.70	0	0.00	79.90	0	1,649	0.00%
2023/03/30	0	0.00	8	80.70	79.30	-8	1,598	-0.50%
2023/03/29	0	0.00	40	80.54	79.60	-40	1,576	-2.54%
2023/03/28	0	0.00	129	79.40	79.50	-129	1,552	-8.31%	大賣/鉅額交易
2023/03/24	0	81.40	11	77.47	81.40	-11	1,449	-0.76%
2023/03/23	0	0.00	100	78.30	78.00	-100	1,361	-7.34%
2023/03/22	4	80.10	50	79.69	79.30	-46	1,312	-3.50%
2023/03/21	11	77.31	50	76.38	76.80	-39	1,142	-3.41%
2023/03/20	28	72.54	7	73.84	72.90	21	871	2.41%
2023/03/02	0	69.08	0	0.00	68.70	0	655	0.00%
2023/02/23	1	70.40	1	71.60	70.50	0	630	0.00%
2023/02/20	0	0.00	44	68.52	70.10	-44	565	-7.78%
2023/02/07	4	66.50	0	0.00	67.70	4	436	0.92%
2023/02/06	34	67.29	0	0.00	67.20	34	428	7.94%
2023/02/03	10	67.55	4	71.00	68.10	6	414	1.45%
2023/02/02	0	0.00	40	71.25	70.20	-40	386	-10.36%
2023/01/30	24	60.82	0	0.00	61.00	24	300	8.00%
2023/01/10	0	0.00	30	63.59	62.70	-30	317	-9.45%
2022/11/25	0	0.00	1	53.30	52.50	-1	571	-0.18%
2022/11/24	1	52.30	0	0.00	52.30	1	570	0.18%
2022/11/01	0	0.00	1	49.90	50.50	-1	576	-0.17%
2022/10/28	1	48.80	0	0.00	48.80	1	578	0.17%
2022/10/24	0	0.00	4	52.30	52.30	-4	557	-0.72%
2022/10/06	0	0.00	2	61.90	62.20	-2	512	-0.39%
2022/10/04	2	62.75	0	0.00	63.00	2	490	0.41%
2022/09/30	30	62.33	0	0.00	62.50	30	444	6.75%
2022/09/29	20	61.75	0	0.00	61.60	20	396	5.05%
2022/09/23	0	0.00	0.3	58.00	58.40	-0.3	277	-0.09%
2022/09/13	0	0.00	1	54.40	54.50	-1	306	-0.33%
2022/09/08	1	53.90	0	0.00	53.90	1	316	0.32%
2022/08/25	0	0.00	1	56.60	56.50	-1	402	-0.25%
2022/08/18	1	55.90	0	0.00	55.90	1	419	0.24%
2022/07/25	0	0.00	6	58.82	57.90	-6	829	-0.72%
2022/07/22	0	0.00	15	59.20	57.70	-15	928	-1.62%
2022/07/20	0	0.00	5	56.50	55.50	-5	1,392	-0.36%
2022/07/19	0	0.00	15	56.50	55.80	-15	1,400	-1.07%
2022/07/14	0	55.90	0	0.00	56.00	0	1,461	0.00%
2022/07/13	0	0.00	35	57.14	56.90	-35	1,463	-2.39%
2022/07/11	0	0.00	20	57.15	57.40	-20	1,495	-1.34%
2022/07/08	0	0.00	20	56.85	56.00	-20	1,496	-1.34%
2022/07/07	0	0.00	26	56.38	56.30	-26	1,495	-1.74%
2022/07/06	0	0.00	19	56.57	55.70	-19	1,496	-1.27%
2022/06/30	0	0.00	5	57.00	57.00	-5	1,557	-0.32%
2022/06/17	0	0.00	25	55.43	56.00	-25	1,527	-1.64%
2022/06/16	0	0.00	15	56.35	55.20	-15	1,524	-0.98%
2022/05/30	0	0.00	1	53.60	53.40	-1	1,455	-0.07%
2022/05/26	0	0.00	1	51.60	51.30	-1	1,446	-0.07%
2022/05/13	1	53.00	0	0.00	53.10	1	1,401	0.07%
2022/05/05	1	66.40	0	0.00	66.40	1	1,269	0.08%
2022/04/28	1	70.50	0	0.00	70.40	1	1,118	0.09%
2022/04/27	11	69.51	11	69.81	72.50	0	1,015	0.00%
2022/04/26	0	0.00	15	68.32	69.40	-15	666	-2.25%
2022/04/25	0	0.00	7	63.30	63.10	-7	530	-1.32%
2022/04/20	5	68.22	1	67.30	66.50	4	512	0.78%
2022/04/15	1	64.30	0	0.00	63.90	1	464	0.22%
2022/04/07	0	0.00	1	63.60	63.00	-1	429	-0.23%
2022/03/31	1	65.00	0	0.00	63.00	1	371	0.27%
2022/03/17	0	0.00	2	63.20	63.40	-2	386	-0.52%
2022/03/09	0	0.00	2	63.40	63.90	-2	392	-0.51%
2022/02/23	0	0.00	1	68.80	68.90	-1	369	-0.27%
2022/01/14	5	62.80	0	0.00	62.80	5	347	1.44%
2022/01/12	1	63.20	0	0.00	63.00	1	342	0.29%
2021/12/17	0	0.00	71.2	63.34	61.40	-71.2	522	-13.62%
2021/12/10	0	0.00	1	61.30	61.30	-1	512	-0.20%
2021/12/03	1	60.30	0	0.00	60.90	1	516	0.19%
2021/11/11	0	0.00	20	63.03	63.10	-20	535	-3.74%
2021/11/05	0	0.00	2	63.00	63.20	-2	546	-0.37%
2021/11/02	1	65.20	0	0.00	63.60	1	546	0.18%
2021/11/01	1	65.40	0	0.00	65.20	1	544	0.18%
2021/10/28	11	64.87	0	0.00	65.00	11	538	2.04%
2021/10/25	6	63.00	0	0.00	63.40	6	531	1.13%
2021/10/07	3	65.80	0	0.00	67.40	3	592	0.51%
2021/09/14	0	0.00	7	63.90	63.50	-7	485	-1.44%
2021/09/06	20	64.65	0	0.00	64.50	20	560	3.57%
2021/08/24	11	65.00	11.3	65.00	64.60	-0.3	634	-0.04%
2021/08/20	0	0.00	3	65.80	64.00	-3	658	-0.46%
2021/08/10	30	71.70	0	0.00	71.00	30	754	3.97%
2021/07/28	35	71.61	0	0.00	71.10	35	1,460	2.40%
2021/07/27	25	72.62	0	0.00	72.50	25	1,579	1.58%
2021/07/21	10	72.60	40	72.99	72.60	-30	1,933	-1.55%
2021/07/20	0	0.00	2	74.30	74.30	-2	1,993	-0.10%
2021/07/19	42	76.00	0	0.00	75.90	42	2,003	2.10%
2021/07/16	8	72.73	0	0.00	72.80	8	1,988	0.40%
2021/07/13	10	72.70	0	0.00	72.70	10	2,036	0.49%
2021/07/01	20	71.95	0	0.00	72.80	20	2,125	0.94%
2021/06/29	22	72.64	0	0.00	72.70	22	2,114	1.04%
2021/06/21	30	72.80	0	0.00	72.10	30	2,138	1.40%
2021/06/16	1	75.70	10	75.87	74.80	-9	2,164	-0.42%
2021/06/15	10	73.40	0	0.00	73.50	10	2,147	0.47%
2021/06/11	0	0.00	8	72.83	72.90	-8	2,156	-0.37%
2021/06/10	20	71.65	0	0.00	72.20	20	2,158	0.93%
2021/06/09	18	71.50	0	0.00	72.10	18	2,160	0.83%
2021/06/08	2	71.30	1	71.70	71.70	1	2,194	0.05%
2021/06/07	51	71.97	0	0.00	71.50	51	2,217	2.30%
2021/06/04	20	74.83	0	0.00	73.30	20	2,218	0.90%
2021/06/01	0	0.00	1	73.50	74.10	-1	2,204	-0.05%
2021/05/25	0	0.00	1	72.40	72.20	-1	2,193	-0.05%
2021/05/24	4	71.80	0	0.00	71.90	4	2,190	0.18%
2021/05/21	0	0.00	2	71.80	71.80	-2	2,194	-0.09%
2021/05/20	1	72.40	13	71.74	70.80	-12	2,197	-0.55%
2021/05/19	2	73.45	0	0.00	74.50	2	2,181	0.09%
2021/05/18	0	0.00	2	71.10	71.90	-2	2,166	-0.09%
2021/05/17	15	68.93	15	68.40	68.40	0	2,149	0.00%
2021/05/14	11	76.93	10	75.68	75.90	1	2,092	0.05%
2021/05/13	0	0.00	10	75.50	75.20	-10	2,060	-0.49%
2021/05/12	3	81.33	2	81.40	78.60	1	2,006	0.05%
2021/05/11	78	85.91	148	86.52	83.80	-70	1,876	-3.73%	大賣/
2021/05/10	1	85.10	1	88.40	89.30	0	1,775	0.00%
2021/05/07	40	85.43	0	0.00	85.00	40	1,674	2.39%
2021/05/06	85	85.76	0	0.00	86.30	85	1,615	5.26%
2021/05/05	15	81.99	0	0.00	81.30	15	1,514	0.99%
2021/05/04	15	83.09	30	86.43	81.90	-15	1,479	-1.01%
2021/05/03	52	88.35	45	88.28	87.70	7	1,366	0.51%
2021/04/29	34	84.84	1	85.00	85.30	33	1,140	2.89%
2021/04/28	0	0.00	60	81.86	82.10	-60	1,087	-5.52%
2021/04/27	61	83.49	0	0.00	82.80	61	1,096	5.57%
2021/04/22	0	0.00	41	80.79	80.60	-41	998	-4.11%
2021/04/19	1	82.50	0	0.00	83.00	1	987	0.10%
2021/04/12	20	82.73	0	0.00	82.20	20	936	2.14%
2021/04/09	10	81.20	0	0.00	80.70	10	925	1.08%
2021/04/06	10	80.40	0	0.00	80.50	10	909	1.10%
2021/02/02	0	0.00	1	76.40	76.60	-1	1,520	-0.07%
2021/01/25	0	0.00	2	79.65	80.30	-2	1,668	-0.12%
2020/12/30	1	82.00	0	0.00	82.10	1	2,449	0.04%
2020/12/29	1	82.40	0	0.00	81.40	1	2,544	0.04%
2020/12/23	0	0.00	0.1	80.00	80.80	-0.1	2,596	0.00%
2020/12/16	0	0.00	1	81.00	81.20	-1	2,830	-0.04%
2020/12/04	0	0.00	11	86.65	87.30	-11	3,464	-0.32%
2020/12/03	1	86.50	0	0.00	86.40	1	3,549	0.03%
2020/12/02	0	0.00	1	88.80	86.30	-1	3,733	-0.03%
2020/11/30	1	90.30	2	89.70	89.30	-1	3,889	-0.03%
2020/11/23	2	92.00	2	92.80	93.00	0	4,390	0.00%
2020/11/19	0	0.00	2	94.90	93.00	-2	4,609	-0.04%
2020/11/17	2	94.30	122	93.47	93.00	-120	4,864	-2.47%	大賣/鉅額交易
2020/11/13	0	0.00	1	91.00	91.00	-1	5,190	-0.02%
2020/11/12	3	90.33	0	0.00	90.50	3	5,480	0.05%
2020/11/09	0	0.00	1.8	94.50	94.10	-1.8	5,726	-0.03%
2020/11/06	0	0.00	31.7	92.83	93.70	-31.7	5,907	-0.54%
2020/11/04	1	92.80	10	92.80	92.80	-9	6,372	-0.14%
2020/10/22	3	92.10	0	0.00	93.80	3	7,314	0.04%
2020/10/21	0	0.00	2.1	94.08	92.20	-2.1	7,354	-0.03%
2020/10/20	2	94.00	1	93.50	93.50	1	7,493	0.01%
2020/10/15	11	99.67	1	98.80	97.70	10	8,134	0.12%
2020/10/14	121	98.88	63	97.79	99.90	58	8,139	0.71%	大買/
2020/10/13	49	96.80	137	99.58	96.80	-88	8,194	-1.07%	大賣/
2020/10/08	0	0.00	18	96.20	95.30	-18	8,311	-0.22%
2020/10/07	103	96.66	1	95.90	95.30	102	8,320	1.23%	大買/鉅額交易
2020/10/06	58	93.76	110	94.98	94.40	-52	8,318	-0.63%	大賣/
2020/10/05	0	0.00	2	90.50	91.10	-2	8,335	-0.02%
2020/09/30	30	88.51	0	0.00	88.70	30	8,371	0.36%
2020/09/28	20	88.95	0	0.00	89.10	20	8,407	0.24%
2020/09/25	30	89.85	15	91.13	89.00	15	8,408	0.18%
2020/09/24	0	0.00	1	90.60	89.50	-1	8,303	-0.01%
2020/09/23	133	92.14	6	93.20	92.00	127	8,234	1.54%	大買/鉅額交易
2020/09/18	3	93.40	8	93.41	93.30	-5	8,143	-0.06%
2020/09/16	184	93.42	20	93.03	92.80	164	8,043	2.04%	大買/鉅額交易
2020/09/15	47	97.78	2	99.90	96.80	45	7,878	0.57%
2020/09/14	7	98.70	0	0.00	99.10	7	7,810	0.09%
2020/09/11	1	100.00	1	100.00	99.60	0	7,754	0.00%
2020/09/10	2	102.50	0	0.00	102.00	2	7,638	0.03%
2020/09/09	0	0.00	7	97.24	101.50	-7	7,499	-0.09%
2020/09/08	109	98.40	4	101.50	97.70	105	7,354	1.43%	大買/鉅額交易
2020/09/07	14	101.43	14	103.71	100.50	0	7,244	0.00%
2020/09/04	58	99.64	31	102.55	99.60	27	7,030	0.38%
2020/09/03	21	104.26	16	104.59	103.00	5	6,922	0.07%
2020/09/02	114	101.90	10	102.00	104.50	104	6,769	1.54%	大買/鉅額交易
2020/09/01	45	101.63	52	102.49	101.50	-7	6,685	-0.10%
2020/08/31	41	105.01	10	103.00	104.00	31	6,501	0.48%
2020/08/28	61	99.30	0	0.00	98.90	61	6,219	0.98%
2020/08/25	1	103.00	0	0.00	101.50	1	5,911	0.02%
2020/08/24	0	0.00	7	99.00	100.00	-7	5,731	-0.12%
2020/08/21	5	99.32	1	95.30	99.00	4	5,566	0.07%
2020/08/20	3	98.20	2	96.25	94.60	1	5,408	0.02%
2020/08/19	0	0.00	8	104.19	104.00	-8	5,207	-0.15%
2020/08/18	11	103.44	10	104.30	106.50	1	5,003	0.02%
2020/08/14	4	98.45	1	97.00	97.30	3	4,627	0.06%
2020/08/13	5	95.70	1	97.00	95.00	4	4,488	0.09%
2020/08/12	2	96.80	0	0.00	96.20	2	4,385	0.05%
2020/08/11	12	101.43	55	99.74	101.50	-43	4,175	-1.03%
2020/08/10	20	97.67	24	97.12	96.10	-4	3,893	-0.10%
2020/08/07	10	97.05	11	95.64	93.00	-1	3,656	-0.03%
2020/08/06	0	0.00	6	92.17	93.30	-6	3,516	-0.17%
2020/08/05	26	92.86	5	93.60	92.90	21	3,448	0.61%
2020/08/04	0	0.00	1	94.30	94.10	-1	3,403	-0.03%
2020/08/03	0	0.00	4	92.75	92.20	-4	3,349	-0.12%
2020/07/31	6	93.30	2	93.10	92.90	4	3,280	0.12%
2020/07/30	8	95.56	5	96.14	94.60	3	3,238	0.09%
2020/07/29	6	93.72	3	93.13	94.40	3	3,020	0.10%
2020/07/28	9	89.66	14	90.24	88.80	-5	2,709	-0.18%
2020/07/27	11	91.05	3	93.00	90.20	8	2,617	0.31%
2020/07/24	6	92.02	8	92.08	93.00	-2	2,538	-0.08%
2020/07/23	13	92.28	18	92.67	93.00	-5	2,386	-0.21%
2020/07/22	18	89.22	9	93.38	91.90	9	2,216	0.41%
2020/07/21	31	82.07	0	0.00	86.50	31	1,839	1.69%
2020/07/17	50	83.16	20	80.10	82.90	30	1,560	1.92%
2020/07/16	2	84.70	0	0.00	84.90	2	1,372	0.15%
2020/07/15	1	83.90	23	78.41	78.70	-22	1,234	-1.78%
2020/07/13	1	78.80	0	0.00	77.70	1	978	0.10%
2020/07/10	2	75.20	0	0.00	74.40	2	859	0.23%
2020/07/09	0	0.00	2	71.00	69.30	-2	746	-0.27%
2020/07/08	3	68.50	1	69.00	70.70	2	691	0.29%
2020/07/07	0	0.00	2	64.10	64.40	-2	651	-0.31%
2020/07/06	1	66.40	0	0.00	66.00	1	635	0.16%
2020/07/03	21	62.72	0	0.00	64.90	21	615	3.41%
2020/06/03	0	0.00	1	61.10	61.70	-1	723	-0.14%
2020/05/28	1	60.00	0	0.00	60.00	1	732	0.14%
2020/05/15	0	0.00	3	59.40	59.30	-3	779	-0.39%
2020/05/14	0	0.00	3	59.60	59.30	-3	777	-0.39%
2020/05/12	6	62.30	0	0.00	60.80	6	776	0.77%
2020/05/11	0	0.00	5	63.40	62.30	-5	775	-0.65%
2020/05/08	0	0.00	5	63.40	62.10	-5	773	-0.65%
2020/05/07	10	63.00	0	0.00	62.80	10	777	1.29%
2020/05/05	5	65.10	5	65.60	65.90	0	736	0.00%
2020/04/28	0	0.00	2	62.90	62.50	-2	738	-0.27%
2020/04/20	2	61.60	0	0.00	61.60	2	810	0.25%
2020/03/11	0	0.00	1	59.70	58.50	-1	996	-0.10%
2020/03/06	1	59.10	0	0.00	59.10	1	984	0.10%
2019/12/23	0	0.00	2	64.00	64.00	-2	1,680	-0.12%
2019/12/16	0	0.00	12	61.60	61.90	-12	1,713	-0.70%
2019/11/12	6	67.83	6	68.27	64.40	0	1,837	0.00%
2019/11/07	1	65.50	0	0.00	64.70	1	1,658	0.06%
2019/11/05	1	64.80	0	0.00	65.00	1	1,643	0.06%
2019/10/09	0	0.00	2	55.70	55.90	-2	1,412	-0.14%
2019/09/19	0	0.00	8	54.50	54.80	-8	1,303	-0.61%
2019/09/18	8	54.00	0	0.00	53.70	8	1,272	0.63%
2019/09/06	1	51.10	3	51.10	51.20	-2	1,264	-0.16%
2019/08/28	2	48.30	0	0.00	48.25	2	1,405	0.14%
2019/08/19	2	53.15	0	0.00	53.00	2	1,406	0.14%
2019/07/22	0	0.00	1	63.40	62.10	-1	1,776	-0.06%
2019/06/19	1	62.60	0	0.00	62.90	1	2,225	0.04%
2019/06/10	0	0.00	2	59.30	60.20	-2	2,382	-0.08%
2019/06/05	0	0.00	40	59.15	59.90	-40	2,339	-1.71%
2019/05/22	0	0.00	40	62.15	59.20	-40	2,254	-1.77%
2019/05/14	22	56.60	2	58.30	57.80	20	2,276	0.88%
2019/05/13	20	60.15	0	0.00	59.80	20	2,236	0.89%
2019/05/10	20	64.80	0	0.00	64.00	20	2,203	0.91%
2019/05/08	20	70.00	0	0.00	70.80	20	2,175	0.92%
2019/04/12	0	0.00	2	82.30	79.90	-2	2,093	-0.10%
2019/04/10	0	0.00	14	83.25	83.20	-14	1,976	-0.71%
2019/04/08	5	80.42	5	82.06	85.40	0	1,894	0.00%
2019/04/03	6	78.63	1	77.20	77.70	5	1,826	0.27%
2019/04/02	10	72.84	1	73.70	74.80	9	1,728	0.52%
2019/03/27	0	0.00	1	71.50	71.50	-1	1,657	-0.06%
2019/03/21	0	0.00	2	77.00	77.00	-2	1,561	-0.13%
2019/02/20	4	73.50	0	0.00	67.80	4	1,249	0.32%
2019/02/12	2	67.50	0	0.00	67.50	2	1,012	0.20%
2019/01/25	3	66.20	5	65.54	67.30	-2	868	-0.23%
2019/01/24	2	62.70	0	0.00	64.10	2	676	0.30%
2019/01/23	2	57.60	2	58.55	58.30	0	602	0.00%
2018/12/22	0	0.00	1	59.00	57.60	-1	587	-0.17%
2018/10/12	5	43.59	5	42.68	43.55	0	678	0.00%
2018/09/07	0	0.00	1	51.70	51.70	-1	640	-0.16%
2018/07/05	0	0.00	1	59.50	59.00	-1	1,761	-0.06%
2018/06/27	0	0.00	6	60.95	59.50	-6	2,792	-0.21%
2018/06/21	0	0.00	178	66.82	65.80	-178	3,033	-5.87%	大賣/鉅額交易
2018/06/20	0	0.00	1	68.60	68.60	-1	3,021	-0.03%
2018/06/19	2	73.35	300	73.47	69.30	-298	3,016	-9.88%	大賣/鉅額交易
2018/06/13	30	69.67	31	70.78	71.60	-1	2,907	-0.03%
2018/05/25	2	65.90	0	0.00	64.60	2	3,144	0.06%
2018/05/23	0	0.00	2	65.60	65.00	-2	3,161	-0.06%
2018/05/17	1	68.60	0	0.00	68.50	1	3,189	0.03%
2018/04/30	0	0.00	3	80.10	81.20	-3	3,083	-0.10%
2018/04/27	7	79.71	1	77.60	81.60	6	3,058	0.20%
2018/04/26	0	0.00	3	76.00	77.40	-3	3,039	-0.10%
2018/04/25	6	81.20	6	81.57	81.70	0	3,064	0.00%
2018/04/24	2	83.60	5	80.90	81.30	-3	3,050	-0.10%
2018/04/23	2	87.50	2	86.70	86.20	0	3,027	0.00%
2018/04/20	9	91.03	5	91.50	89.50	4	3,026	0.13%
2018/04/19	10	92.27	17	91.76	90.40	-7	2,969	-0.24%
2018/04/18	5	89.50	13	89.16	89.60	-8	2,929	-0.27%
2018/04/17	4	88.85	4	90.45	88.30	0	2,999	0.00%
2018/04/16	1	89.90	8	91.24	90.20	-7	2,988	-0.23%
2018/04/13	8	90.55	10	91.70	90.00	-2	2,944	-0.07%
2018/04/12	10	92.27	18	92.79	91.80	-8	2,904	-0.28%
2018/04/11	21	92.74	41	91.58	95.70	-20	2,849	-0.70%
2018/04/10	21	90.17	22	94.68	88.60	-1	2,745	-0.04%
2018/04/09	60	99.61	33	99.60	96.20	27	2,625	1.03%
2018/04/03	41	98.45	24	97.77	95.50	17	2,464	0.69%
2018/04/02	16	96.24	11	98.44	94.50	5	2,268	0.22%
2018/03/31	38	101.08	29	102.22	102.50	9	2,089	0.43%
2018/03/30	2	91.80	4	93.78	94.60	-2	1,871	-0.11%
2018/03/28	35	78.54	35	79.38	78.20	0	1,596	0.00%
2018/03/27	1	81.00	2	79.70	78.70	-1	1,538	-0.06%
2018/03/26	1	76.70	0	0.00	77.00	1	1,435	0.07%
2018/03/23	0	0.00	2	71.50	72.30	-2	1,365	-0.15%
2018/03/22	0	0.00	12	73.70	73.30	-12	1,360	-0.88%
2018/03/20	0	0.00	23	77.20	75.00	-23	1,348	-1.71%
2018/03/19	0	0.00	15	76.53	75.10	-15	1,328	-1.13%
2018/03/15	2	74.95	0	0.00	76.00	2	1,310	0.15%
2018/03/14	50	75.74	0	0.00	75.60	50	1,303	3.83%
2018/03/13	3	73.70	0	0.00	73.70	3	1,277	0.23%
2018/03/09	0	0.00	1	75.80	75.20	-1	1,253	-0.08%
2018/03/07	3	81.53	0	0.00	80.40	3	1,221	0.25%
2018/03/06	2	82.40	4	82.93	82.60	-2	1,223	-0.16%
2018/03/05	3	82.17	0	0.00	81.40	3	1,235	0.24%
2018/03/02	0	0.00	10	84.00	83.60	-10	1,239	-0.81%
2018/03/01	12	81.15	32	81.96	84.30	-20	1,226	-1.63%
2018/02/27	0	0.00	21	79.18	78.00	-21	1,153	-1.82%
2018/02/26	0	0.00	20	76.77	77.10	-20	1,104	-1.81%
2018/02/21	0	0.00	30	74.17	74.20	-30	1,090	-2.75%
2018/02/07	0	0.00	11	73.83	74.30	-11	1,088	-1.01%
2018/02/06	30	69.99	0	0.00	69.00	30	1,080	2.78%
2018/01/30	1	73.30	0	0.00	73.30	1	1,082	0.09%
2018/01/29	0	0.00	1	73.30	73.30	-1	1,073	-0.09%
2018/01/25	2	75.00	0	0.00	74.50	2	1,057	0.19%
2018/01/24	18	75.54	0	0.00	75.80	18	1,047	1.72%
2018/01/19	1	79.10	0	0.00	78.00	1	1,007	0.10%
2018/01/18	5	75.00	0	0.00	74.70	5	913	0.55%
2018/01/17	13	73.23	0	0.00	75.80	13	900	1.44%
2018/01/16	42	75.87	4	78.00	74.10	38	873	4.35%
2018/01/12	0	0.00	100	74.91	74.80	-100	823	-12.14%
2018/01/10	0	0.00	25	70.54	71.50	-25	690	-3.62%
2018/01/09	7	65.56	0	0.00	65.50	7	638	1.10%