合機 (1618)-美好券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
58.5
漲跌
▲1.4
漲幅
+2.45%
成交量
7,958張
產業
上市電器電纜類股
198人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	12	58.35	2	57.00	57.10	10	17,436	0.06%
2024/06/20	2	61.40	3	60.07	59.70	-1	18,284	-0.01%
2024/06/19	2	59.20	0	0.00	59.80	2	18,387	0.01%
2024/06/18	2	58.60	2	58.60	60.00	0	18,199	0.00%
2024/06/17	13	61.60	8	62.39	58.70	5	17,938	0.03%
2024/06/14	5	56.78	6	58.67	60.10	-1	16,910	-0.01%
2024/06/12	3	55.83	5	56.54	55.60	-2	16,443	-0.01%
2024/06/11	9	55.79	4	55.90	55.50	5	16,081	0.03%
2024/06/07	0	0.00	14	52.49	54.00	-14	15,612	-0.09%
2024/06/04	0	0.00	82.2	48.27	49.40	-82.2	15,405	-0.53%
2024/05/31	8	47.94	0	0.00	47.85	8	15,520	0.05%
2024/05/30	3.1	47.91	0	0.00	47.70	3.1	15,590	0.02%
2024/05/29	6	49.11	0	0.00	49.00	6	15,681	0.04%
2024/05/23	1	48.30	0	0.00	48.05	1	16,523	0.01%
2024/05/22	2.3	50.83	0	0.00	50.60	2.3	16,506	0.01%
2024/05/20	5	52.80	5	53.32	51.60	0	16,488	0.00%
2024/05/17	2	51.20	30	52.37	51.20	-28	16,286	-0.17%
2024/05/16	0	0.00	1	53.60	52.30	-1	16,225	-0.01%
2024/05/15	4	53.10	6	53.43	52.00	-2	16,148	-0.01%
2024/05/09	0	0.00	10	51.10	49.55	-10	15,682	-0.06%
2024/05/08	25	52.14	21	52.79	52.70	4	15,438	0.03%
2024/05/07	8	49.11	5	51.60	51.60	3	14,637	0.02%
2024/05/06	1	47.90	0	0.00	46.95	1	14,207	0.01%
2024/05/03	1	48.80	0	0.00	48.55	1	14,072	0.01%
2024/05/02	7	53.73	1	51.70	51.10	6	13,860	0.04%
2024/04/30	15	53.07	21	52.63	53.20	-6	13,667	-0.04%
2024/04/29	0	0.00	1	55.10	54.20	-1	13,506	-0.01%
2024/04/26	5	57.30	6	57.20	57.30	-1	13,344	-0.01%
2024/04/25	1	57.50	1	55.70	55.60	0	13,004	0.00%
2024/04/24	20	59.82	20	59.52	57.70	0	12,793	0.00%
2024/04/23	14	58.16	25	58.14	55.60	-11	12,160	-0.09%
2024/04/22	17	62.70	14	58.87	57.80	3	11,661	0.03%
2024/04/19	8	63.06	8	63.48	64.20	0	11,037	0.00%
2024/04/18	0	0.00	1	58.00	58.40	-1	10,272	-0.01%
2024/04/17	0	0.00	3	53.10	53.10	-3	10,142	-0.03%
2024/04/16	24	49.69	8	49.14	48.30	16	9,770	0.16%
2024/04/15	8	45.53	10	46.85	47.35	-2	8,461	-0.02%
2024/03/26	1	37.15	1	38.90	38.55	0	6,734	0.00%
2024/03/25	10	37.20	0	0.00	37.20	10	5,993	0.17%
2024/03/13	0	0.00	3	35.55	34.55	-3	7,801	-0.04%
2024/03/12	0	0.00	2	34.15	34.55	-2	8,379	-0.02%
2024/03/08	5	31.83	0	0.00	31.40	5	8,729	0.06%
2024/03/04	2	34.90	10	35.05	34.85	-8	8,713	-0.09%
2024/03/01	5	34.80	70	35.58	35.75	-65	8,597	-0.76%
2024/02/29	7	35.04	0	0.00	34.90	7	8,262	0.08%
2024/02/27	0	0.00	2	34.40	33.60	-2	8,043	-0.02%
2024/02/21	10	31.90	0	0.00	31.85	10	7,517	0.13%
2024/02/20	3	31.65	0	0.00	31.50	3	7,500	0.04%
2024/02/16	0	0.00	4	31.65	32.10	-4	7,580	-0.05%
2024/02/02	3	31.10	0	0.00	31.35	3	7,577	0.04%
2024/02/01	0	0.00	2	31.80	31.80	-2	7,544	-0.03%
2024/01/09	25	30.98	0	0.00	31.35	25	7,801	0.32%
2024/01/02	0	0.00	18	33.20	32.85	-18	7,661	-0.23%
2023/12/28	18	32.60	13	32.81	32.95	5	7,547	0.07%
2023/12/27	13	31.30	0	0.00	31.30	13	7,423	0.18%
2023/12/15	2	34.25	0	0.00	34.00	2	8,631	0.02%
2023/12/12	32	36.93	103	38.51	36.90	-71	8,080	-0.88%	大賣/
2023/12/11	101	35.94	2	35.45	36.30	99	7,104	1.39%	大買/
2023/12/08	1	32.85	3	32.67	33.00	-2	6,508	-0.03%
2023/12/07	1	30.00	2	34.40	30.00	-1	6,119	-0.02%
2023/12/04	0	0.00	1	30.30	29.80	-1	5,346	-0.02%
2023/12/01	0	0.00	4	30.00	29.75	-4	5,382	-0.07%
2023/11/29	0	0.00	1	28.75	28.65	-1	5,293	-0.02%
2023/11/27	4	28.45	0	0.00	27.55	4	5,274	0.08%
2023/11/23	0	0.00	1	27.75	27.35	-1	5,164	-0.02%
2023/11/16	1	28.00	1	27.70	27.70	0	5,162	0.00%
2023/11/15	0	0.00	2	27.90	27.75	-2	5,118	-0.04%
2023/11/14	1	26.10	0	0.00	25.80	1	5,005	0.02%
2023/11/10	2	25.30	1	25.25	25.25	1	5,020	0.02%
2023/11/09	0	0.00	4	27.20	27.65	-4	4,974	-0.08%
2023/11/07	1	26.70	0	0.00	26.65	1	5,005	0.02%
2023/11/03	2	26.20	0	0.00	26.15	2	5,057	0.04%
2023/10/30	2	27.35	0	0.00	27.00	2	5,241	0.04%
2023/10/27	1	27.55	2	27.55	27.35	-1	5,265	-0.02%
2023/10/26	1	28.40	0	0.00	28.05	1	5,298	0.02%
2023/10/25	3	28.50	1	28.50	28.50	2	5,380	0.04%
2023/10/24	0	0.00	3	26.40	27.90	-3	5,453	-0.06%
2023/10/23	1	25.20	0	0.00	25.40	1	5,966	0.02%
2023/10/20	1	24.80	0	0.00	24.85	1	6,234	0.02%
2023/10/19	2	25.60	1	25.30	25.45	1	6,382	0.02%
2023/10/18	5	26.01	1	26.75	25.90	4	6,454	0.06%
2023/10/12	1	27.85	0	0.00	27.85	1	7,489	0.01%
2023/10/03	1	28.85	0	0.00	28.80	1	8,314	0.01%
2023/09/28	2	28.50	11	30.33	30.60	-9	7,985	-0.11%
2023/09/27	9	29.38	3	29.05	28.95	6	7,567	0.08%
2023/09/26	0	0.00	1	27.75	28.10	-1	7,037	-0.01%
2023/09/25	1	26.45	0	0.00	26.55	1	6,868	0.01%
2023/09/21	1	26.20	0	0.00	26.35	1	6,851	0.01%
2023/09/20	1	27.55	0	0.00	26.95	1	6,837	0.01%
2023/09/19	1	28.15	1	27.75	27.70	0	6,820	0.00%
2023/09/12	0	0.00	1	28.15	27.65	-1	6,562	-0.02%
2023/09/11	2	27.88	1	27.80	27.75	1	6,504	0.02%
2023/09/08	2	28.70	3	28.38	29.00	-1	6,194	-0.02%
2023/09/07	2	28.70	0	0.00	29.00	2	6,062	0.03%
2023/09/06	0	0.00	3	28.00	27.65	-3	5,916	-0.05%
2023/09/05	0	0.00	12	27.19	27.35	-12	5,865	-0.20%
2023/09/01	0	0.00	1	26.65	26.85	-1	6,083	-0.02%
2023/08/30	0	0.00	1	24.80	24.65	-1	6,205	-0.02%
2023/08/24	1	24.25	0	0.00	24.30	1	6,290	0.02%
2023/08/23	3	24.45	0	0.00	24.45	3	6,308	0.05%
2023/08/22	3	24.33	0	0.00	24.45	3	6,381	0.05%
2023/08/11	1	25.45	0	0.00	25.45	1	6,644	0.02%
2023/08/10	1	26.20	0	0.00	25.80	1	6,619	0.02%
2023/08/09	0	0.00	0.2	27.00	27.00	-0.2	6,591	0.00%
2023/07/28	2	28.35	0	0.00	28.70	2	6,338	0.03%
2023/07/27	0	0.00	1	31.20	29.20	-1	6,220	-0.02%
2023/07/26	3	29.77	8	32.05	29.30	-5	5,948	-0.08%
2023/07/25	0	0.00	5	29.15	29.15	-5	5,370	-0.09%
2023/07/24	0	0.00	3	26.20	26.50	-3	5,090	-0.06%
2023/07/19	6	28.88	0	0.00	27.50	6	4,650	0.13%
2023/07/18	0	0.00	13	29.50	29.50	-13	4,402	-0.30%
2023/07/12	5	23.60	0	0.00	24.15	5	3,666	0.14%
2023/07/11	6	24.30	54.8	24.06	25.05	-48.8	3,541	-1.38%
2023/07/10	0	0.00	4	22.83	23.40	-4	3,324	-0.12%
2023/07/07	1	20.90	3	21.78	21.30	-2	3,269	-0.06%
2023/07/06	2	21.75	2	22.15	21.95	0	3,343	0.00%
2023/07/05	12	21.24	0	0.00	21.50	12	3,299	0.36%
2023/07/03	40	20.27	2	20.20	20.40	38	3,234	1.17%
2023/06/30	10	19.90	0	0.00	20.05	10	3,265	0.31%
2023/06/19	3	20.30	0	0.00	20.10	3	3,687	0.08%
2023/06/08	2	21.50	0	0.00	20.10	2	3,447	0.06%
2023/06/07	9	21.84	6	22.13	22.30	3	3,249	0.09%
2023/06/06	1	21.90	1	21.25	21.55	0	3,084	0.00%
2023/06/05	0	0.00	4	20.71	21.35	-4	2,983	-0.13%
2023/06/02	4	20.23	2	20.50	20.35	2	2,870	0.07%
2023/05/31	0	0.00	2	19.25	19.25	-2	2,760	-0.07%
2023/05/29	2	19.30	0	0.00	18.85	2	2,727	0.07%
2023/05/26	2	20.10	0	0.00	19.20	2	2,696	0.07%
2023/05/24	2	19.25	2	19.55	19.55	0	2,510	0.00%
2023/05/23	2	20.28	0	0.00	20.25	2	2,447	0.08%
2023/05/22	0	0.00	4	20.43	20.80	-4	2,397	-0.17%
2023/05/19	5	19.83	2	20.15	19.70	3	2,301	0.13%
2023/05/18	1	19.20	1	19.35	19.35	0	2,206	0.00%
2023/05/12	2	18.93	1	18.70	19.30	1	2,117	0.05%
2023/05/11	2	18.93	1	18.70	18.75	1	2,091	0.05%
2023/05/09	1	18.95	0	0.00	19.05	1	2,049	0.05%
2023/05/04	0	0.00	1	19.05	19.05	-1	1,965	-0.05%
2023/05/03	1	18.75	0	0.00	18.85	1	1,936	0.05%
2023/04/28	0	0.00	3	18.55	18.75	-3	1,908	-0.16%
2023/04/25	1	17.75	1	17.75	17.80	0	1,878	0.00%
2023/04/24	2	18.18	0	0.00	18.35	2	1,868	0.11%
2023/04/21	0	0.00	0.2	18.10	18.00	-0.2	1,873	-0.01%
2023/04/20	0	0.00	2	18.70	18.65	-2	1,834	-0.11%
2023/04/19	1	18.70	0	0.00	18.85	1	1,811	0.06%
2023/04/14	0	0.00	5	19.21	19.85	-5	1,736	-0.29%
2023/04/13	5	18.56	10	18.65	18.40	-5	1,582	-0.32%
2023/04/11	10	18.28	0	0.00	17.85	10	1,406	0.71%
2023/04/07	2	17.10	0	0.00	17.05	2	1,253	0.16%
2023/03/30	5	17.10	0	0.00	17.10	5	1,148	0.44%
2023/01/09	0	0.00	2	15.15	15.15	-2	1,173	-0.17%
2023/01/04	0	0.00	2	15.15	15.45	-2	1,091	-0.18%
2022/12/22	0	0.00	2	14.55	14.40	-2	1,055	-0.19%
2022/12/16	4	14.60	0	0.00	14.50	4	1,112	0.36%
2022/12/15	2	14.70	0	0.00	14.75	2	1,133	0.18%
2022/11/17	0	0.00	14	13.95	13.80	-14	1,770	-0.79%
2022/11/07	0	0.00	3	15.45	15.45	-3	1,638	-0.18%
2022/11/02	3	14.75	0	0.00	14.75	3	1,566	0.19%
2022/09/22	0	0.00	1	14.70	14.60	-1	1,025	-0.10%
2022/09/20	4	15.00	0	0.00	15.20	4	907	0.44%
2022/09/16	6	16.25	0	0.00	16.00	6	744	0.81%
2022/09/15	5	15.85	0	0.00	16.00	5	547	0.91%
2022/01/10	3	14.00	0	0.00	14.10	3	361	0.83%
2021/12/23	0	0.00	1	14.35	14.35	-1	446	-0.22%
2021/12/03	0	0.00	1	14.25	14.25	-1	472	-0.21%
2021/12/01	0	0.00	1	14.20	14.20	-1	486	-0.21%
2021/10/18	0	0.00	0.4	14.05	14.05	-0.4	1,186	-0.03%
2021/09/24	0	0.00	15	14.02	14.05	-15	1,338	-1.12%
2021/09/23	0	0.00	7	13.91	13.90	-7	1,384	-0.51%
2021/05/19	0	0.00	1	15.80	15.95	-1	5,796	-0.02%
2021/05/05	0	0.00	34.6	20.97	20.65	-34.6	5,263	-0.66%
2021/05/04	0	0.00	10	19.50	20.15	-10	5,150	-0.19%
2021/04/28	1	22.20	0	0.00	22.45	1	4,832	0.02%
2021/04/27	0	0.00	21	22.61	21.80	-21	4,651	-0.45%
2021/04/26	1	20.20	41	21.55	21.60	-40	4,464	-0.90%
2021/04/22	1	20.60	0	0.00	20.50	1	4,276	0.02%
2021/04/21	0	0.00	20	19.20	19.75	-20	4,032	-0.50%
2021/04/19	10	19.30	0	0.00	19.20	10	3,897	0.26%
2021/04/15	0	0.00	10.3	18.26	18.55	-10.3	3,664	-0.28%
2021/04/14	0	0.00	30	16.80	18.05	-30	3,520	-0.85%
2021/04/13	0	0.00	5	18.20	17.35	-5	3,368	-0.15%
2021/04/08	20	16.70	0	0.00	16.70	20	2,814	0.71%
2021/03/29	5	14.95	0	0.00	14.95	5	2,884	0.17%
2021/03/26	30	14.72	0	0.00	14.75	30	3,012	1.00%
2021/03/23	5	15.90	0	0.00	14.95	5	3,467	0.14%
2021/03/22	20	17.18	10	16.85	16.15	10	3,367	0.30%
2021/03/19	8	15.90	8	16.05	16.15	0	3,085	0.00%
2021/02/26	0	0.00	1	13.40	13.50	-1	3,222	-0.03%
2021/02/23	1	13.35	0	0.00	13.25	1	3,195	0.03%
2021/02/19	0	0.00	1	12.80	12.80	-1	3,173	-0.03%
2021/02/18	0	0.00	2	12.75	13.00	-2	3,167	-0.06%
2021/02/17	3	12.65	0	0.00	12.65	3	3,113	0.10%
2020/12/29	0	0.00	20	13.45	13.30	-20	4,537	-0.44%
2020/12/07	0	0.00	2	12.65	12.65	-2	3,516	-0.06%
2020/11/30	5	13.50	5	12.99	13.85	0	3,306	0.00%
2020/11/23	0	0.00	100	11.63	11.75	-100	2,984	-3.35%
2020/10/30	0	0.00	4	12.24	12.15	-4	2,370	-0.17%
2020/10/29	3	12.40	0	0.00	12.25	3	2,303	0.13%
2020/10/27	101	12.10	0	0.00	12.00	101	2,111	4.78%	大買/鉅額交易
2020/10/26	1	12.50	1	12.50	11.90	0	2,034	0.00%
2020/10/20	2	11.70	0	0.00	11.10	2	1,598	0.13%
2020/02/06	0	0.00	4	8.84	8.86	-4	369	-1.08%
2019/12/17	4	9.34	0	0.00	9.28	4	329	1.21%
2019/05/27	0	0.00	9.1	8.32	8.47	-9.1	149	-6.12%
2019/05/21	0	0.00	15	8.35	8.37	-15	145	-10.30%
2018/06/26	0	0.00	10	9.60	9.57	-10	1,376	-0.73%
2018/06/13	10	9.99	0	0.00	9.88	10	1,409	0.71%
2018/04/10	10	10.70	21	11.36	10.45	-11	1,405	-0.78%
2018/04/09	1	10.40	0.3	10.50	10.50	0.7	931	0.08%
2018/04/03	10	9.64	0	0.00	9.57	10	800	1.25%
2018/01/25	4	10.60	4	10.63	10.45	0	664	0.00%