南僑 (1702)-美好券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
54.2
漲跌
▲1.2
漲幅
+2.26%
成交量
660張
產業
上市食品類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	54.20	54.20	-1	1,064	-0.09%
2024/10/28	0	0.00	1	55.80	55.80	-1	1,204	-0.08%
2024/10/25	0	0.00	2	55.20	55.20	-2	1,205	-0.17%
2024/10/23	1	55.20	0	0.00	55.20	1	1,221	0.08%
2024/10/22	2	55.50	5	55.18	55.20	-3	1,221	-0.25%
2024/10/11	0	57.10	0	0.00	56.10	0	1,164	0.00%
2024/10/08	2	60.45	4	59.73	58.60	-2	1,120	-0.18%
2024/10/07	2	60.70	0	0.00	60.90	2	1,046	0.19%
2024/10/04	4	59.75	0	0.00	60.00	4	900	0.44%
2024/09/30	3	56.27	0	0.00	55.70	3	788	0.38%
2024/09/25	0	0.00	5	53.60	53.30	-5	794	-0.63%
2024/08/23	3	54.60	0	0.00	54.60	3	991	0.30%
2024/08/15	1	55.80	0	0.00	55.30	1	1,069	0.09%
2024/08/07	1	56.50	0	0.00	56.70	1	1,038	0.10%
2024/07/31	3	60.20	1	59.90	59.50	2	1,053	0.19%
2024/07/18	0	0.00	1	58.40	58.80	-1	1,092	-0.09%
2024/07/12	1	57.60	0	0.00	57.60	1	1,179	0.08%
2024/07/02	1	58.90	0	0.00	59.00	1	1,178	0.08%
2024/07/01	1	59.10	2	59.10	58.90	-1	1,163	-0.09%
2024/06/26	1	57.60	0	0.00	57.40	1	1,148	0.09%
2024/06/12	1	57.40	0	0.00	57.60	1	1,172	0.09%
2024/06/05	1	58.00	0	0.00	58.00	1	1,179	0.08%
2024/05/31	0	0.00	2	59.50	59.00	-2	1,177	-0.17%
2024/05/30	2	62.00	0	0.00	62.00	2	1,162	0.17%
2024/05/22	0	0.00	5	62.30	62.20	-5	1,065	-0.47%
2024/05/16	5	65.60	0	0.00	65.70	5	1,044	0.48%
2024/04/29	0	0.00	1	61.40	61.50	-1	937	-0.11%
2024/04/23	0	59.20	0	0.00	60.50	0	830	0.00%
2024/04/19	1	55.50	0	0.00	55.80	1	728	0.14%
2024/04/11	1	56.50	0	0.00	56.40	1	697	0.14%
2024/03/25	0	57.60	0	0.00	57.70	0	626	0.00%
2024/03/08	0	0.00	0.1	55.70	55.60	-0.1	517	-0.01%
2024/03/05	0	0.00	10	55.90	56.10	-10	476	-2.10%
2024/02/21	0	0.00	0.1	54.60	54.60	-0.1	418	-0.02%
2024/01/11	0	0.00	0	51.30	51.50	0	362	0.00%
2023/11/22	0	0.00	2	50.40	50.20	-2	342	-0.58%
2023/11/17	2	49.40	0	0.00	49.35	2	329	0.61%
2023/10/23	0	0.00	1	50.90	50.20	-1	401	-0.25%
2023/09/21	0	0.00	5	49.45	49.15	-5	433	-1.15%
2023/08/01	5	48.70	0	0.00	49.15	5	613	0.82%
2023/07/13	0	0.00	10	47.05	46.90	-10	519	-1.92%
2023/06/06	0	0.00	1	49.05	48.95	-1	469	-0.21%
2023/05/24	0	0.00	50	51.39	51.40	-50	432	-11.57%
2023/05/23	1	51.60	0	0.00	51.30	1	426	0.23%
2023/05/22	0	0.00	13	51.33	51.70	-13	422	-3.08%
2023/05/17	0	0.00	3	51.57	51.50	-3	391	-0.77%
2023/05/12	0	0.00	0	50.80	51.00	0	361	0.00%
2023/05/11	0	0.00	0	50.80	50.60	0	357	0.00%
2023/05/05	6	50.80	6	50.67	50.70	0	331	0.00%
2023/05/04	0	0.00	10	50.30	50.40	-10	319	-3.13%
2023/05/03	0	0.00	10	48.51	49.10	-10	294	-3.40%
2023/04/19	0	0.00	14	47.86	47.60	-14	261	-5.36%
2023/04/12	0	0.00	3	47.30	47.20	-3	237	-1.26%
2023/04/06	0	0.00	10	47.27	47.05	-10	230	-4.33%
2023/03/29	0	0.00	20	47.30	47.15	-20	229	-8.73%
2023/03/20	0	0.00	2	46.48	46.70	-2	232	-0.86%
2023/03/17	0	0.00	1	46.50	46.40	-1	232	-0.43%
2023/03/14	0.1	46.90	0	0.00	46.50	0.1	230	0.02%
2023/02/10	0.1	46.10	0	0.00	45.80	0.1	195	0.05%
2023/01/09	0	0.00	1	45.00	45.10	-1	155	-0.64%
2022/12/27	0	0.00	0	44.80	44.70	0	143	0.00%
2022/11/23	1	43.60	0	0.00	43.50	1	132	0.76%
2022/10/07	10	43.28	0	0.00	43.20	10	169	5.92%
2022/08/09	0	0.00	1	45.55	45.75	-1	225	-0.44%
2022/07/21	0	0.00	1	45.55	45.40	-1	265	-0.38%
2022/07/14	0	0.00	0	44.80	44.65	0	280	0.00%
2022/07/05	9	45.46	1	45.45	45.95	8	323	2.48%
2022/07/04	0	0.00	2	45.10	45.20	-2	321	-0.62%
2022/07/01	0	0.00	2	45.20	45.15	-2	323	-0.62%
2022/06/23	10	45.93	0	0.00	46.10	10	319	3.13%
2022/06/10	1	45.70	0	0.00	45.95	1	329	0.30%
2022/06/02	20	45.56	0	0.00	45.90	20	342	5.83%
2022/05/17	0	0.00	2	46.50	46.30	-2	358	-0.56%
2022/05/13	0	0.00	1	45.75	45.80	-1	358	-0.28%
2022/04/28	0	0.00	1	47.90	48.50	-1	387	-0.26%
2022/04/27	31	47.18	0	0.00	47.10	31	384	8.06%
2022/04/22	1	48.80	0	0.00	49.00	1	381	0.26%
2022/04/19	1	49.00	0	0.00	49.00	1	375	0.27%
2022/04/15	0	0.00	1	49.30	49.65	-1	368	-0.27%
2022/03/30	0	0.00	0.1	48.85	48.85	-0.1	378	-0.01%
2022/03/29	1	48.70	0	0.00	48.65	1	378	0.26%
2022/03/21	10	48.96	0	0.00	48.95	10	371	2.69%
2022/03/18	0.1	49.00	0	0.00	49.15	0.1	371	0.01%
2022/03/14	1	48.60	0	0.00	48.70	1	361	0.28%
2022/02/23	11	49.76	0	0.00	49.65	11	367	3.00%
2022/02/17	30	49.99	0	0.00	50.10	30	359	8.35%
2022/01/21	0	0.00	2	50.20	49.40	-2	350	-0.57%
2022/01/17	2	49.85	0	0.00	49.40	2	361	0.55%
2022/01/14	1	49.70	0	0.00	49.90	1	376	0.27%
2022/01/13	0	0.00	10	50.00	50.00	-10	407	-2.46%
2022/01/10	1	49.70	0	0.00	49.75	1	451	0.22%
2021/12/28	0	0.00	2	50.30	50.10	-2	482	-0.41%
2021/12/09	0	0.00	3	49.20	49.10	-3	558	-0.54%
2021/11/03	0	0.00	0	49.10	49.05	0	567	0.00%
2021/10/28	1	48.95	0	0.00	48.70	1	556	0.18%
2021/10/27	1	49.10	0	0.00	49.10	1	548	0.18%
2021/10/26	0	0.00	5	49.80	49.80	-5	539	-0.93%
2021/10/21	5	50.30	0	0.00	51.20	5	522	0.96%
2021/10/14	0	0.00	0	49.85	49.80	0	460	0.00%
2021/10/12	0	50.10	0	0.00	50.40	0	479	0.00%
2021/09/30	3	48.10	0	0.00	49.05	3	434	0.69%
2021/08/16	1	48.00	0	0.00	47.85	1	804	0.12%
2021/08/11	0	0.00	1	49.15	48.60	-1	873	-0.11%
2021/08/04	10	50.60	0	0.00	50.70	10	1,052	0.95%
2021/07/27	0	0.00	0	51.50	51.10	0	1,271	0.00%
2021/07/15	1	52.20	0	0.00	52.30	1	1,851	0.05%
2021/06/16	0	0.00	0	52.20	51.90	0	1,939	0.00%
2021/06/02	0	0.00	4	55.00	56.90	-4	1,996	-0.20%
2021/05/31	0	0.00	3	56.70	56.90	-3	1,949	-0.15%
2021/05/13	0	0.00	0	52.20	51.70	0	1,678	0.00%
2021/05/11	1	56.80	0	0.00	56.80	1	1,569	0.06%
2021/05/03	0	0.00	1	58.00	58.70	-1	1,363	-0.07%
2021/04/28	0	0.00	6	59.80	59.80	-6	1,242	-0.48%
2021/04/26	0	0.00	4	56.40	56.60	-4	1,110	-0.36%
2021/04/22	0	0.00	4	55.50	55.10	-4	1,046	-0.38%
2021/04/21	0	0.00	11	54.90	54.50	-11	952	-1.15%
2021/04/20	0	0.00	1	52.00	51.90	-1	837	-0.12%
2021/03/24	0	47.15	0	0.00	46.80	0	825	0.00%
2021/03/16	0	47.25	0	0.00	47.20	0	809	0.00%
2021/03/15	0	0.00	5	47.35	46.80	-5	807	-0.62%
2021/03/03	0	0.00	0	46.00	46.25	0	694	0.00%
2021/03/02	2	46.15	0	46.30	46.05	2	693	0.29%
2021/02/22	0.1	46.10	0	0.00	46.30	0.1	682	0.01%
2021/02/17	0	0.00	11.1	45.07	45.25	-11.1	680	-1.63%
2021/01/20	3	44.50	0	0.00	43.95	3	654	0.46%
2021/01/12	4	45.80	0	0.00	45.80	4	598	0.67%
2021/01/04	5	47.10	0	0.00	47.10	5	547	0.91%
2020/12/30	0	47.40	0	48.00	47.40	0	529	0.00%
2020/12/14	4	44.60	0	0.00	44.80	4	366	1.09%
2020/11/20	11	45.87	0	0.00	45.95	11	322	3.42%
2020/11/17	0	0.00	1	45.00	45.00	-1	304	-0.33%
2020/10/29	0	0.00	5	42.78	43.25	-5	290	-1.72%
2020/10/22	10	43.32	0	0.00	42.60	10	303	3.30%
2020/09/21	5	43.45	0	0.00	43.55	5	377	1.32%
2020/09/07	0	0.00	5	42.42	42.45	-5	374	-1.34%
2020/09/01	5	42.65	0	0.00	42.70	5	390	1.28%
2020/08/06	0	0.00	5	42.10	41.95	-5	370	-1.35%
2020/07/09	5	45.10	0	0.00	45.10	5	311	1.60%
2020/07/01	0	0.00	4	44.35	44.60	-4	289	-1.38%
2020/06/30	4	45.98	0	0.00	46.00	4	290	1.38%
2020/06/24	1	45.60	0	0.00	45.65	1	284	0.35%
2020/06/12	0	45.00	0	0.00	45.00	0	321	0.00%
2020/06/08	0	47.60	0	0.00	47.50	0	336	0.01%
2020/06/05	0	0.00	4	46.68	46.90	-4	333	-1.20%
2020/06/01	0	0.00	6	44.90	44.85	-6	332	-1.81%
2020/05/29	0	0.00	4	44.65	44.50	-4	332	-1.20%
2020/04/13	0	42.10	0	0.00	41.80	0	416	0.00%
2020/04/01	0	42.15	0	0.00	41.95	0	412	0.00%
2020/03/18	0	38.80	0	0.00	38.70	0	396	0.00%
2020/03/13	1	41.15	0	0.00	41.80	1	388	0.26%
2019/12/09	10	49.93	0	0.00	49.90	10	285	3.51%
2019/11/19	2	49.85	0	0.00	49.80	2	279	0.72%
2019/11/15	0	0.00	2	49.60	49.70	-2	282	-0.71%
2019/10/15	4	49.65	0	0.00	49.85	4	238	1.68%
2019/10/03	2	49.90	0	0.00	49.80	2	239	0.84%
2019/09/16	2	50.70	0	0.00	50.60	2	352	0.57%
2019/07/23	0	0.00	2	54.20	54.00	-2	424	-0.47%
2019/06/28	1	55.50	0	0.00	55.60	1	391	0.26%
2019/06/26	0	0.00	3	54.30	54.10	-3	366	-0.82%
2019/06/25	3	56.50	0	0.00	56.70	3	351	0.85%
2019/05/22	1	51.00	0	0.00	51.30	1	225	0.44%
2019/05/06	2	53.10	0	0.00	53.40	2	267	0.75%
2019/05/03	2	53.40	0	0.00	54.00	2	267	0.75%
2019/04/08	0	55.00	0	0.00	55.00	0	324	0.00%
2019/03/28	0	0.00	0	57.50	53.40	0	318	0.00%
2019/03/25	0	53.10	0	0.00	53.10	0	328	0.00%
2019/03/19	0	54.00	0	0.00	54.00	0	329	0.01%
2019/03/15	0	54.00	0	0.00	53.90	0	327	0.00%
2019/03/14	0	57.60	0	0.00	54.00	0	327	0.00%
2019/03/08	0	0.00	1	53.70	53.90	-1	326	-0.31%
2019/02/25	0	54.70	0	0.00	55.00	0	316	0.00%
2018/12/17	1	46.25	0	0.00	45.55	1	415	0.24%
2018/11/23	1	45.50	0	0.00	45.45	1	424	0.24%
2018/11/13	1	46.30	0	0.00	46.75	1	466	0.21%
2018/11/06	1	45.20	0	0.00	45.20	1	513	0.19%
2018/11/01	1	44.35	0	0.00	44.30	1	507	0.20%
2018/10/31	1	43.70	0	0.00	43.70	1	506	0.20%
2018/07/25	1	57.20	0	0.00	57.10	1	219	0.46%
2018/06/27	1	61.00	0	0.00	60.80	1	203	0.49%
2018/06/22	1	61.10	0	0.00	61.00	1	211	0.47%
2018/06/19	1	61.50	0	0.00	61.40	1	221	0.45%
2018/06/06	0	0.00	2	62.60	62.80	-2	279	-0.72%
2018/05/31	1	61.40	0	0.00	61.70	1	272	0.37%
2018/05/29	0	0.00	0	60.80	61.00	0	271	0.00%
2018/05/09	0	0.00	0.1	60.50	60.40	-0.1	279	-0.04%
2018/04/30	1	60.40	0	0.00	60.30	1	309	0.32%
2018/04/27	1	60.10	0	0.00	60.10	1	316	0.32%
2018/04/25	2	60.10	0	0.00	60.20	2	321	0.62%
2018/04/17	1	60.80	0	0.00	60.40	1	361	0.28%
2018/04/03	1	60.30	0	0.00	60.30	1	371	0.27%
2018/04/02	1	60.60	0	0.00	60.50	1	377	0.26%
2018/03/26	2	60.10	0	0.00	59.90	2	400	0.50%
2018/03/23	1	60.60	0	0.00	60.20	1	401	0.25%
2018/03/15	1	62.10	0	0.00	62.10	1	414	0.24%
2018/03/12	0	0.00	4	62.90	62.50	-4	403	-0.99%
2018/03/09	1	62.30	1	61.80	61.50	0	393	0.00%
2018/02/12	1	60.40	0	0.00	60.40	1	421	0.24%
2018/01/22	0	0.00	2	64.50	65.00	-2	387	-0.52%
2018/01/17	2	64.90	0.2	64.90	65.00	1.8	371	0.49%