葡萄王 (1707)-美好券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
159.0
漲跌
▲2.5
漲幅
+1.60%
成交量
331張
產業
上市生技醫療類股
411人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	155.00	0	0.00	154.50	1	298	0.33%
2024/04/12	0	0.00	1	160.00	159.00	-1	301	-0.33%
2024/03/28	0	0.00	1	162.00	161.50	-1	290	-0.34%
2024/03/27	0	0.00	1	160.00	160.00	-1	283	-0.35%
2024/03/13	0	155.50	0	0.00	154.00	0	264	0.00%
2024/03/06	0.7	155.00	0	0.00	154.50	0.7	258	0.28%
2024/01/23	1	156.00	0	0.00	155.00	1	254	0.39%
2024/01/11	0	0.00	0	156.50	156.00	0	269	0.00%
2023/09/07	1	158.00	0	0.00	159.00	1	404	0.25%
2023/07/25	0	0.00	1	186.00	185.50	-1	320	-0.31%
2023/07/06	1	166.00	0	0.00	165.50	1	307	0.32%
2023/06/20	0	0.00	2	171.00	170.50	-2	349	-0.57%
2023/06/19	2	177.00	0	0.00	177.00	2	350	0.57%
2023/05/25	1	176.00	0	0.00	175.50	1	544	0.18%
2023/05/22	1	175.50	0	0.00	176.00	1	557	0.18%
2023/05/12	0	0.00	0	183.83	175.00	0	563	0.00%
2023/05/11	0	0.00	0	183.83	181.00	0	558	0.00%
2023/04/10	0	0.00	0	176.50	177.50	0	801	0.00%
2023/03/21	0	0.00	1	177.50	178.00	-1	934	-0.11%
2023/03/17	0	0.00	2	174.00	175.00	-2	960	-0.21%
2023/03/16	1	175.50	1	177.00	176.50	0	978	0.00%
2023/03/15	1	176.00	0	0.00	176.00	1	1,017	0.10%
2023/03/10	1	185.50	1	189.00	189.00	0	1,139	0.00%
2023/03/06	1	181.50	4	181.88	183.00	-3	1,101	-0.27%
2023/02/24	0	0.00	2	182.00	181.50	-2	1,038	-0.19%
2023/02/16	1	175.50	0	0.00	175.50	1	982	0.10%
2023/02/15	1	174.00	0	0.00	173.50	1	979	0.10%
2023/01/30	0	0.00	1	166.00	166.00	-1	850	-0.12%
2023/01/17	2	164.00	1	165.50	162.00	1	846	0.12%
2023/01/16	5	163.50	1	165.00	165.00	4	837	0.48%
2023/01/12	0	0.00	2	159.00	159.00	-2	821	-0.24%
2023/01/10	0	0.00	1	164.00	164.00	-1	801	-0.12%
2022/12/29	1	166.50	1	165.50	166.50	0	716	0.00%
2022/12/28	3	163.00	2	163.25	163.50	1	675	0.15%
2022/12/26	1	160.50	1	162.00	160.00	0	640	0.00%
2022/12/22	1	162.50	3	163.50	162.50	-2	627	-0.32%
2022/12/21	1	162.00	2	162.24	161.50	-1	610	-0.17%
2022/12/20	0	158.00	0	0.00	156.00	0	579	0.00%
2022/12/19	3	160.17	1	160.00	160.00	2	564	0.35%
2022/12/16	1	157.00	1	157.50	155.50	0	547	0.00%
2022/12/13	1	160.50	1	162.49	159.50	0	520	0.00%
2022/12/12	0	157.50	0	0.00	156.50	0	471	0.00%
2022/12/09	1	161.00	0	0.00	161.00	1	456	0.22%
2022/12/07	1	162.00	1	164.00	160.00	0	410	0.00%
2022/12/06	1	162.50	0	0.00	161.00	1	367	0.27%
2022/12/02	0	0.00	2	153.00	152.00	-2	241	-0.83%
2022/11/10	0	0.00	1	128.50	129.00	-1	241	-0.41%
2022/11/02	1	123.50	0	0.00	125.00	1	229	0.44%
2022/10/13	1	128.50	0	0.00	127.50	1	225	0.44%
2022/09/02	0	0.00	1	146.00	146.00	-1	203	-0.49%
2022/08/31	0	0.00	2	150.00	149.00	-2	194	-1.03%
2022/08/30	0	0.00	2	143.50	145.50	-2	166	-1.20%
2022/06/22	1	136.50	1	136.50	136.50	0	152	0.00%
2022/05/30	0	0.00	6	141.92	143.00	-6	199	-3.00%
2022/03/23	0	0.00	1	146.50	146.50	-1	285	-0.35%
2022/03/15	1	140.50	0	0.00	139.00	1	266	0.38%
2022/02/21	1	156.50	0	0.00	156.50	1	174	0.57%
2022/02/16	0	155.00	0	0.00	153.00	0	137	0.00%
2021/12/29	0	0.00	1	161.00	161.50	-1	76	-1.30%
2021/11/25	1	163.00	0	0.00	163.00	1	76	1.30%
2021/11/24	1	163.50	0	0.00	164.00	1	76	1.31%
2021/11/23	1	163.00	0	0.00	163.00	1	76	1.30%
2021/10/14	0	0.00	0	161.00	159.50	0	110	-0.01%
2021/10/01	0	0.00	1	160.00	159.50	-1	121	-0.82%
2021/08/25	2	164.25	0	0.00	164.00	2	156	1.27%
2021/08/24	1	164.50	0	0.00	165.00	1	161	0.62%
2021/07/30	2	170.50	0	0.00	170.50	2	198	1.01%
2021/07/22	0	173.00	0	0.00	173.50	0	201	0.01%
2021/07/21	0	0.00	1	172.00	173.00	-1	201	-0.50%
2021/07/14	1	170.50	0	0.00	172.00	1	206	0.48%
2021/07/02	0	0.00	1	172.50	172.00	-1	213	-0.47%
2021/07/01	0	0.00	0	172.50	172.00	0	214	0.00%
2021/06/30	1	173.00	0	0.00	172.50	1	215	0.46%
2021/06/24	0	175.00	0	0.00	175.00	0	215	0.01%
2021/06/15	1	170.00	0	0.00	170.50	1	210	0.48%
2021/05/19	1	164.00	0	0.00	164.00	1	223	0.45%
2021/04/19	1	179.00	0	0.00	178.50	1	236	0.42%
2021/04/09	1	181.00	1	182.50	180.50	0	258	0.00%
2021/03/31	0	0.00	1	181.50	182.00	-1	258	-0.39%
2021/03/25	0	180.00	0	0.00	180.00	0	257	0.01%
2021/03/23	0	0.00	2	179.50	179.00	-2	267	-0.75%
2021/03/02	0	181.50	0	181.50	179.50	0	417	0.00%
2021/02/26	2.4	177.50	0	0.00	181.00	2.4	423	0.57%
2021/02/25	0	178.50	0	0.00	178.50	0	417	0.00%
2021/02/24	0	179.00	0	0.00	178.50	0	420	0.00%
2021/02/23	0	179.00	0	0.00	179.00	0	420	0.01%
2021/01/15	2	177.50	0	0.00	177.50	2	427	0.47%
2021/01/13	0	0.00	1	181.00	180.50	-1	428	-0.23%
2021/01/07	0	0.00	4	180.88	179.50	-4	435	-0.92%
2021/01/06	1	178.50	0	0.00	178.50	1	433	0.23%
2021/01/05	0	0.00	1	182.50	182.50	-1	436	-0.23%
2021/01/04	0	0.00	1	181.50	181.00	-1	434	-0.23%
2020/12/21	0	177.50	0	0.00	177.50	0	454	0.01%
2020/12/11	1	179.00	0	0.00	178.50	1	441	0.23%
2020/12/10	0	0.00	2	183.50	183.00	-2	436	-0.46%
2020/12/04	1	177.50	0	0.00	177.50	1	392	0.25%
2020/12/03	0	0.00	1	180.00	179.00	-1	386	-0.26%
2020/12/01	2	179.50	0	0.00	176.50	2	371	0.54%
2020/11/30	4	184.75	1	188.00	181.00	3	349	0.86%
2020/10/21	1	162.50	0	0.00	162.50	1	282	0.35%
2020/10/06	1	170.50	0	0.00	171.00	1	272	0.37%
2020/08/04	1	186.50	0	0.00	186.00	1	522	0.19%
2020/07/16	1	186.50	0	0.00	186.50	1	617	0.16%
2020/07/14	0	0.00	0.2	190.00	188.00	-0.2	620	-0.03%
2020/07/02	0	193.00	0	0.00	192.50	0	654	0.01%
2020/07/01	0	0.00	1	190.50	190.00	-1	661	-0.15%
2020/06/30	1	190.00	0	0.00	190.00	1	665	0.15%
2020/06/22	1	195.00	0	0.00	194.50	1	678	0.15%
2020/06/10	0	201.00	0	0.00	200.00	0	738	0.01%
2020/06/09	0.1	200.00	0	0.00	200.00	0.1	778	0.01%
2020/06/08	0	200.00	1	200.50	200.00	-1	815	-0.12%
2020/04/13	1	191.00	0	0.00	191.00	1	1,119	0.09%
2020/03/31	0	0.00	1	199.00	197.00	-1	1,071	-0.09%
2020/03/26	1	188.01	0	0.00	192.00	1	1,032	0.10%
2020/03/12	3	227.00	3	218.50	218.50	0	802	0.00%
2020/03/11	4	231.50	4	225.13	225.00	0	755	0.00%
2020/03/03	0	0.00	1	220.00	222.50	-1	558	-0.18%
2020/02/27	0	0.00	16	219.66	220.00	-16	493	-3.24%
2020/02/25	5	215.50	1	214.50	216.00	4	436	0.92%
2020/02/21	11	213.64	0	0.00	212.00	11	355	3.09%
2020/02/20	1	209.08	2	211.25	214.00	-1	351	-0.28%
2020/02/19	1	205.00	0	0.00	205.00	1	300	0.33%
2020/02/18	0	0.00	1	191.00	192.00	-1	248	-0.40%
2020/02/10	0	0.00	1	188.50	188.00	-1	239	-0.42%
2020/02/03	0.2	191.50	0	0.00	189.50	0.2	249	0.09%
2020/01/30	1	192.00	0	0.00	192.00	1	243	0.41%
2020/01/20	0	193.50	0	0.00	193.50	0	232	0.01%
2020/01/10	0	0.00	1	194.00	194.50	-1	238	-0.42%
2019/12/25	2	191.00	0	0.00	192.00	2	226	0.88%
2019/12/24	0	191.00	0	0.00	191.00	0	228	0.01%
2019/11/19	0	0.00	3	198.00	194.50	-3	296	-1.01%
2019/11/18	0	0.00	3	192.00	193.00	-3	277	-1.08%
2019/11/11	0	0.00	1	187.50	188.00	-1	268	-0.37%
2019/11/06	0	0.00	1	188.50	188.00	-1	267	-0.37%
2019/11/05	1	187.00	0	0.00	188.00	1	263	0.38%
2019/11/04	2	188.00	0	0.00	188.50	2	262	0.76%
2019/10/29	1	187.50	0	0.00	188.00	1	274	0.36%
2019/09/27	1	185.00	0	0.00	185.00	1	311	0.32%
2019/09/25	0	0.00	1	190.00	190.00	-1	327	-0.31%
2019/09/19	0	0.00	2	186.00	186.00	-2	358	-0.56%
2019/09/18	4	184.75	0	0.00	184.50	4	355	1.13%
2019/09/17	3	186.00	0	0.00	186.00	3	348	0.86%
2019/09/06	2	188.50	0	0.00	189.50	2	359	0.56%
2019/09/03	1	193.50	0	0.00	193.00	1	356	0.28%
2019/08/30	0	0.00	2	190.50	193.00	-2	354	-0.56%
2019/08/12	2	188.00	0	0.00	187.50	2	375	0.53%
2019/08/02	1	191.50	0	0.00	191.00	1	373	0.27%
2019/07/22	0	0.00	1	203.50	201.50	-1	421	-0.24%
2019/07/12	1	201.00	0	0.00	201.00	1	442	0.23%
2019/05/27	0	0.00	1	221.00	220.50	-1	421	-0.24%
2019/05/15	1	217.00	0	0.00	216.00	1	474	0.21%
2019/05/14	0	0.00	1	219.50	219.50	-1	473	-0.21%
2019/05/10	1	215.50	1	215.00	215.50	0	474	0.00%
2019/05/09	0	0.00	1	219.50	218.00	-1	474	-0.21%
2019/05/08	1	216.50	0	0.00	216.50	1	468	0.21%
2019/05/06	1	215.00	0	0.00	213.00	1	465	0.21%
2019/05/03	0	0.00	1	219.00	219.00	-1	472	-0.21%
2019/04/26	1	214.00	1	213.00	214.00	0	470	0.00%
2019/03/20	1	203.00	0	0.00	204.00	1	489	0.20%
2019/03/15	0	205.00	0	0.00	205.00	0	478	0.00%
2019/03/14	0	205.00	0	0.00	205.00	0	477	0.00%
2019/03/04	1	210.00	0	0.00	210.00	1	492	0.20%
2019/02/25	0	206.00	0	0.00	206.00	0	470	0.00%
2019/02/21	1	206.50	1	209.50	210.00	0	456	0.00%
2019/02/13	0	0.00	2	208.50	205.50	-2	408	-0.49%
2019/01/21	0	0.00	1	210.00	205.50	-1	359	-0.28%
2019/01/11	0	0.00	10	198.00	200.50	-10	322	-3.11%
2019/01/09	0	0.00	10	191.75	190.50	-10	298	-3.35%
2019/01/04	11	173.77	4	171.25	179.50	7	276	2.53%
2019/01/03	0	0.00	20	180.00	181.00	-20	266	-7.50%
2018/11/21	0	0.00	1	186.50	186.00	-1	374	-0.27%
2018/11/13	0	0.00	10	188.00	192.00	-10	385	-2.59%
2018/10/25	4	194.00	0	0.00	193.00	4	471	0.85%
2018/10/19	15	188.80	5	188.90	191.00	10	480	2.08%
2018/10/16	20	200.00	0	0.00	198.50	20	485	4.12%
2018/10/11	1	193.00	10	196.00	196.50	-9	508	-1.77%
2018/10/05	1	206.50	0	0.00	207.00	1	542	0.18%
2018/09/25	0	211.50	0	0.00	211.50	0	628	0.00%
2018/09/18	1	201.00	0	0.00	201.00	1	659	0.15%
2018/09/10	10	203.50	0	0.00	203.00	10	640	1.56%
2018/09/04	10	206.00	0	0.00	207.00	10	659	1.52%
2018/08/29	0	223.00	0	0.00	223.50	0	638	0.00%
2018/08/17	1	226.00	0	0.00	227.50	1	729	0.14%
2018/08/01	0	0.00	2	239.50	238.50	-2	825	-0.24%
2018/07/31	0	0.00	1	242.00	235.00	-1	823	-0.12%
2018/07/30	2	240.50	0	0.00	240.00	2	817	0.24%
2018/07/27	1	244.50	0	0.00	240.00	1	823	0.12%
2018/07/25	0	244.00	4	243.63	245.50	-4	831	-0.48%
2018/07/24	2	240.75	0	0.00	238.00	2	830	0.24%
2018/07/20	2	245.75	1	254.00	240.00	1	840	0.12%
2018/07/19	1	247.50	0	0.00	250.50	1	837	0.12%
2018/07/16	0	0.00	1	255.00	256.50	-1	851	-0.12%
2018/07/11	0	0.00	11	233.32	239.00	-11	822	-1.34%
2018/07/10	1	227.00	0	0.00	226.50	1	800	0.12%
2018/07/03	0	0.00	10	236.00	238.00	-10	878	-1.14%
2018/06/29	0	230.00	0	0.00	230.00	0	865	0.00%
2018/06/28	20	228.00	0	0.00	226.00	20	868	2.30%
2018/06/27	0	0.00	20	233.00	233.00	-20	877	-2.28%
2018/06/21	20	229.00	0	0.00	228.50	20	911	2.19%
2018/06/20	1	224.00	0	0.00	227.00	1	919	0.11%
2018/06/13	0	0.00	0	227.50	225.50	0	949	0.00%
2018/06/06	0	0.00	0	240.00	240.00	0	1,012	0.00%
2018/05/30	0	228.50	0	0.00	229.00	0	1,104	0.00%
2018/05/23	0	0.00	1	232.00	232.00	-1	1,106	-0.09%
2018/05/21	0	0.00	1	234.50	235.50	-1	1,113	-0.09%
2018/05/17	2	229.00	0	0.00	225.50	2	1,099	0.18%
2018/05/16	2	233.75	0	0.00	233.50	2	1,079	0.19%
2018/05/15	1	233.50	2	237.25	237.50	-1	1,078	-0.09%
2018/05/11	1	241.50	1	247.50	240.50	0	1,045	0.00%
2018/05/10	1	245.00	0	0.00	245.00	1	1,038	0.10%
2018/05/08	0	0.00	1	253.00	252.00	-1	1,030	-0.10%
2018/05/07	1	247.50	0	0.00	248.00	1	1,035	0.10%
2018/04/25	0	247.00	0	0.00	247.00	0	1,053	0.00%
2018/04/09	0	0.00	1	262.50	263.00	-1	1,139	-0.09%
2018/04/03	0	250.00	0	0.00	250.00	0	1,140	0.00%
2018/03/31	1	248.50	0	0.00	248.50	1	1,143	0.09%
2018/03/26	1	243.49	1	245.50	244.50	0	1,113	0.00%
2018/03/23	3	241.00	3	244.00	241.00	0	1,113	0.00%
2018/03/21	0	0.00	1	249.00	245.00	-1	1,146	-0.09%
2018/03/20	1	246.00	0	0.00	245.00	1	1,158	0.09%
2018/03/19	6	246.92	6	245.00	243.00	0	1,163	0.00%
2018/03/16	4	247.00	7	248.43	250.00	-3	1,168	-0.26%
2018/03/15	4	243.00	6	242.92	246.00	-2	1,155	-0.17%
2018/03/14	4	244.00	0	0.00	244.00	4	1,173	0.34%
2018/03/13	5	241.70	5	243.30	240.50	0	1,190	0.00%
2018/03/12	3	240.83	2	241.50	240.50	1	1,261	0.08%
2018/03/09	10	235.50	11	237.68	239.00	-1	1,267	-0.08%
2018/03/08	1	235.50	4	236.00	235.00	-3	1,272	-0.24%
2018/03/07	1	229.50	0	0.00	229.00	1	1,287	0.08%
2018/02/26	0	209.00	0	0.00	209.00	0	1,298	0.00%
2018/02/22	0	0.00	5	209.50	207.00	-5	1,287	-0.39%
2018/02/06	9	201.22	0	0.00	197.50	9	1,256	0.72%
2018/02/02	0	0.00	10	211.50	211.50	-10	1,240	-0.81%
2018/02/01	1	210.50	1	210.00	208.00	0	1,236	0.00%
2018/01/30	0	0.00	5	210.50	210.00	-5	1,250	-0.40%
2018/01/25	0	218.00	0	0.00	218.50	0	1,226	0.00%
2018/01/23	1	214.50	11	216.00	217.00	-10	1,207	-0.83%
2018/01/19	0	0.00	8	215.50	215.00	-8	1,199	-0.67%
2018/01/18	1	215.00	2	215.50	214.50	-1	1,204	-0.08%
2018/01/17	1	216.50	0	0.00	216.50	1	1,210	0.08%
2018/01/16	1	218.50	0	0.00	219.00	1	1,206	0.08%
2018/01/11	0	0.00	1	209.50	215.50	-1	1,194	-0.08%
2018/01/08	1	223.50	2	221.00	220.00	-1	1,117	-0.09%
2018/01/05	1	218.00	1	218.50	218.50	0	1,095	0.00%
2018/01/04	0	0.00	1	216.50	219.00	-1	1,091	-0.09%
2018/01/03	1	217.00	0	0.00	216.50	1	1,074	0.09%
2018/01/02	4	213.50	4	213.00	212.50	0	1,029	0.00%