神隆 (1789)-美好券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
28.30
漲跌
▲0.05
漲幅
+0.18%
成交量
606張
產業
上市生技醫療類股▲0.12%
302人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	0.4	28.00	27.80	-0.4	1,503	-0.02%
2024/05/23	0	0.00	1	28.65	28.35	-1	1,478	-0.07%
2024/05/21	1	29.95	0	0.00	29.35	1	1,453	0.07%
2024/03/15	4	25.93	0	0.00	26.10	4	589	0.68%
2024/03/14	3	25.93	0	0.00	26.00	3	580	0.52%
2024/03/12	1	25.50	0	0.00	25.60	1	576	0.17%
2024/03/06	0	0.00	6	25.30	25.25	-6	572	-1.05%
2024/03/05	0	0.00	9	25.15	25.20	-9	583	-1.54%
2024/02/20	0	0.00	5	25.35	25.40	-5	611	-0.82%
2023/10/18	0	0.00	2	26.30	26.40	-2	1,348	-0.15%
2023/09/11	6	27.15	0	0.00	26.75	6	3,013	0.20%
2023/09/04	0	0.00	0.4	27.40	27.55	-0.4	3,102	-0.01%
2023/08/11	0	0.00	8	29.03	28.55	-8	3,053	-0.26%
2023/08/01	1	32.60	3	32.38	32.70	-2	2,900	-0.07%
2023/07/31	0	0.00	7	32.26	31.85	-7	2,875	-0.24%
2023/07/28	0	0.00	5	31.40	31.70	-5	2,855	-0.18%
2023/07/25	1	33.15	3	32.93	32.80	-2	2,850	-0.07%
2023/07/21	2	32.20	0	0.00	31.50	2	2,801	0.07%
2023/07/20	5	32.30	0	0.00	31.30	5	2,686	0.19%
2023/07/19	1	34.85	1	33.40	33.35	0	2,390	0.00%
2023/07/18	7	34.29	1	33.70	33.70	6	2,213	0.27%
2023/07/17	0	0.00	5	33.25	33.25	-5	1,891	-0.26%
2023/07/14	1	30.35	2	30.15	30.25	-1	1,806	-0.06%
2023/07/10	1	29.10	1	29.45	29.50	0	1,849	0.00%
2023/07/05	0	0.00	10	29.45	29.40	-10	1,753	-0.57%
2023/07/04	6	30.05	0	0.00	29.75	6	1,727	0.35%
2023/07/03	5	29.90	0	0.00	29.75	5	1,703	0.29%
2023/06/30	1	30.40	1	30.25	30.25	0	1,655	0.00%
2023/02/24	0	0.00	2	26.20	26.15	-2	1,966	-0.10%
2023/02/23	0	0.00	1	26.40	26.35	-1	1,969	-0.05%
2023/02/10	1	26.25	0	0.00	25.85	1	1,960	0.05%
2023/02/09	2	26.80	0	0.00	26.70	2	1,935	0.10%
2023/02/07	0	0.00	10	26.90	26.85	-10	1,913	-0.52%
2023/02/03	0	0.00	1	26.85	26.55	-1	1,889	-0.05%
2023/02/01	1	26.10	0	0.00	26.20	1	1,845	0.05%
2023/01/10	0	0.00	1	25.50	25.50	-1	1,822	-0.05%
2022/12/26	1	27.70	10	27.50	27.30	-9	1,663	-0.54%
2022/12/22	0	0.00	10	26.10	26.10	-10	1,485	-0.67%
2022/12/14	0	0.00	101	25.89	26.00	-101	1,277	-7.91%	大賣/鉅額交易
2022/12/13	102	27.74	1	27.15	27.15	101	1,209	8.35%	大買/鉅額交易
2022/12/12	30	26.47	0	0.00	26.40	30	960	3.12%
2022/10/11	0	0.00	1	24.00	24.00	-1	2,765	-0.04%
2022/09/28	0	0.00	20	24.00	23.75	-20	2,776	-0.72%
2022/09/22	1	25.65	0	0.00	25.70	1	2,801	0.04%
2022/09/15	1	26.55	3	26.60	26.50	-2	2,868	-0.07%
2022/09/14	2	27.15	2	26.70	26.70	0	2,887	0.00%
2022/09/12	2	27.50	2	27.75	27.65	0	2,971	0.00%
2022/09/08	0	0.00	2	28.00	28.15	-2	3,015	-0.07%
2022/09/06	0	0.00	2	27.63	27.70	-2	3,007	-0.07%
2022/09/02	4	29.28	0	0.00	29.15	4	2,924	0.14%
2022/08/31	1	29.45	2	29.38	28.40	-1	2,781	-0.04%
2022/08/30	0	0.00	2	28.50	28.60	-2	2,608	-0.08%
2022/08/26	2	28.38	0	0.00	27.90	2	2,521	0.08%
2022/08/25	0	0.00	5	28.14	28.20	-5	2,471	-0.20%
2022/08/24	2	27.93	0	0.00	27.95	2	2,392	0.08%
2022/08/23	2	27.35	0	0.00	27.20	2	2,287	0.09%
2022/08/22	2	27.30	0	0.00	27.05	2	2,239	0.09%
2022/08/19	1	26.65	1	26.50	26.40	0	2,139	0.00%
2022/08/16	0	0.00	6	26.60	26.55	-6	2,019	-0.30%
2022/08/15	7	26.59	0	0.00	26.50	7	2,002	0.35%
2022/07/27	5	26.60	2	26.20	26.15	3	1,768	0.17%
2022/07/26	3	27.83	3	27.87	28.05	0	1,568	0.00%
2022/07/25	1	27.10	1	27.20	27.15	0	1,257	0.00%
2022/07/11	5	24.92	0	0.00	25.00	5	1,994	0.25%
2022/06/28	0	0.00	5	25.85	25.50	-5	1,892	-0.26%
2022/06/24	0	0.00	2	26.20	25.90	-2	1,835	-0.11%
2022/05/04	2	24.30	0	0.00	24.20	2	1,371	0.15%
2022/04/22	0	0.00	4	26.95	26.95	-4	1,219	-0.33%
2022/04/21	4	27.95	0	0.00	27.40	4	1,139	0.35%
2022/04/20	0	0.00	1	26.20	26.65	-1	881	-0.11%
2022/04/19	1	25.95	0	0.00	25.85	1	745	0.13%
2022/04/18	0	0.00	2	26.58	27.00	-2	604	-0.33%
2022/01/21	0	0.00	1	24.00	23.80	-1	405	-0.25%
2022/01/13	0	0.00	10	24.20	24.15	-10	411	-2.43%
2022/01/06	2	24.20	0	0.00	24.20	2	406	0.49%
2021/11/08	1	24.75	0	0.00	24.90	1	435	0.23%
2021/09/28	1	24.90	0	0.00	24.90	1	713	0.14%
2021/09/08	1	24.65	0	0.00	24.55	1	865	0.12%
2021/07/30	0	0.00	1	25.85	25.85	-1	2,075	-0.05%
2021/07/19	1	25.95	0.1	26.40	26.40	1	2,714	0.03%
2021/07/01	0	0.00	2	26.13	26.10	-2	2,826	-0.07%
2021/06/28	1	26.15	0	0.00	26.00	1	2,815	0.04%
2021/05/18	1	26.45	2	26.23	26.20	-1	2,326	-0.04%
2021/05/17	5	26.59	4	27.18	26.60	1	2,285	0.04%
2021/05/13	1	27.40	2	26.83	26.40	-1	2,139	-0.05%
2021/05/12	3	26.37	2	27.15	26.20	1	2,037	0.05%
2021/05/11	0	0.00	0.5	25.75	25.90	-0.5	1,915	-0.03%
2021/05/07	0	0.00	2	27.10	27.10	-2	1,872	-0.11%
2021/05/06	2	27.70	0	0.00	26.90	2	1,864	0.11%
2021/04/22	0	0.00	1	27.15	26.80	-1	1,289	-0.08%
2021/04/15	0	0.00	1	26.75	27.00	-1	1,251	-0.08%
2021/04/14	0	0.00	5	26.10	26.40	-5	1,254	-0.40%
2021/04/13	5	26.85	0	0.00	26.80	5	1,255	0.40%
2021/04/12	11	26.96	0	0.00	27.40	11	1,233	0.89%
2021/04/09	5	27.10	0	0.00	27.00	5	1,198	0.42%
2021/01/26	0	0.00	2	25.35	25.35	-2	1,142	-0.18%
2021/01/25	2	25.68	0	0.00	25.70	2	1,140	0.18%
2021/01/06	0	0.00	19	28.25	27.95	-19	1,034	-1.84%
2020/12/24	0	0.00	10	28.75	28.75	-10	1,011	-0.99%
2020/12/15	0	0.00	2	27.75	27.65	-2	1,030	-0.19%
2020/12/14	0	0.00	0.5	27.81	27.95	-0.5	1,030	-0.05%
2020/12/07	0	0.00	5	28.65	28.65	-5	1,183	-0.42%
2020/11/17	1	28.50	0	0.00	28.65	1	1,704	0.06%
2020/10/21	0	0.00	1	30.10	30.05	-1	2,397	-0.04%
2020/10/16	1	29.75	0	0.00	29.75	1	2,470	0.04%
2020/10/05	2	30.35	0	0.00	30.35	2	3,118	0.06%
2020/09/11	2	31.80	0	0.00	31.60	2	6,326	0.03%
2020/09/08	0	0.00	2	35.00	34.80	-2	7,577	-0.03%
2020/09/04	2	32.00	0	0.00	32.50	2	7,604	0.03%
2020/08/31	4	32.50	0	0.00	32.90	4	7,805	0.05%
2020/08/28	10	33.42	0	0.00	32.55	10	7,798	0.13%
2020/08/26	0	0.00	2	32.50	32.75	-2	7,830	-0.03%
2020/08/21	2	31.85	0	0.00	31.85	2	7,962	0.03%
2020/08/07	0	0.00	2	34.90	34.10	-2	8,895	-0.02%
2020/07/20	0	0.00	7	32.99	32.85	-7	10,174	-0.07%
2020/07/17	2	32.20	0	0.00	32.75	2	10,138	0.02%
2020/07/16	2	34.25	0	0.00	34.00	2	10,118	0.02%
2020/07/15	0	0.00	2	33.70	33.85	-2	10,114	-0.02%
2020/07/10	2	36.53	2	35.55	35.25	0	10,081	0.00%
2020/07/09	1	38.20	40	36.93	37.55	-39	10,076	-0.39%
2020/07/08	0	0.00	1	37.00	36.60	-1	9,893	-0.01%
2020/07/07	1	35.85	3	36.15	35.70	-2	9,794	-0.02%
2020/07/06	1	36.80	41	37.28	36.65	-40	9,789	-0.41%
2020/07/03	1	37.30	0	0.00	37.20	1	9,721	0.01%
2020/07/01	2	37.35	0	0.00	38.05	2	9,745	0.02%
2020/06/30	3	38.60	41	38.20	37.70	-38	9,717	-0.39%
2020/06/29	1	38.00	0	0.00	38.30	1	9,495	0.01%
2020/06/24	20	36.95	1	36.30	36.20	19	9,325	0.20%
2020/06/23	21	37.95	0	0.00	36.95	21	9,260	0.23%
2020/06/19	12	39.25	23	39.33	39.15	-11	8,905	-0.12%
2020/06/18	0	0.00	11.3	38.43	39.20	-11.3	8,124	-0.14%
2020/06/17	10	35.83	23	35.92	35.65	-13	7,612	-0.17%
2020/06/16	14	35.30	17	34.49	34.45	-3	7,328	-0.04%
2020/06/15	5	35.26	5	35.33	34.85	0	7,084	0.00%
2020/06/12	2	32.73	5	32.69	32.90	-3	6,422	-0.05%
2020/06/11	5	32.70	0	0.00	31.45	5	6,356	0.08%
2020/06/10	1	32.35	3	31.95	32.00	-2	6,312	-0.03%
2020/06/08	2	31.60	0	0.00	31.30	2	6,571	0.03%
2020/06/05	0	0.00	5	30.50	30.65	-5	6,737	-0.07%
2020/06/04	2	30.00	0	0.00	30.00	2	6,969	0.03%
2020/06/03	4	29.90	4	30.10	29.90	0	7,544	0.00%
2020/06/01	2	30.10	0	0.00	29.55	2	7,951	0.03%
2020/05/29	1	30.45	0	0.00	30.10	1	7,953	0.01%
2020/05/28	2	30.35	0	0.00	30.25	2	7,937	0.03%
2020/05/27	9	31.00	7	31.14	30.90	2	7,937	0.03%
2020/05/26	6	32.95	0	0.00	32.25	6	7,837	0.08%
2020/05/25	2	32.20	0	0.00	32.90	2	7,510	0.03%
2020/05/22	1	31.90	0	0.00	31.30	1	7,400	0.01%
2020/05/21	2	31.80	0	0.00	31.70	2	7,374	0.03%
2020/05/20	1	31.80	0	0.00	31.75	1	7,401	0.01%
2020/05/19	3	32.40	0	0.00	32.05	3	7,376	0.04%
2020/05/18	0	0.00	2	32.00	32.30	-2	7,298	-0.03%
2020/05/15	2	31.05	0	0.00	30.90	2	7,187	0.03%
2020/05/14	2	32.70	0	0.00	31.50	2	7,172	0.03%
2020/05/13	1	33.10	2	32.65	32.90	-1	7,064	-0.01%
2020/05/12	1	31.80	0	0.00	31.60	1	6,852	0.01%
2020/05/08	2	31.85	5	32.45	30.70	-3	6,724	-0.04%
2020/05/07	3	32.10	3	32.45	32.40	0	6,634	0.00%
2020/05/06	3	33.55	1	31.70	31.70	2	6,572	0.03%
2020/04/30	5	29.40	5	29.10	28.95	0	5,821	0.00%
2020/04/28	4	29.05	0	0.00	28.85	4	5,807	0.07%
2020/04/27	0	0.00	2	29.50	29.70	-2	5,818	-0.03%
2020/04/14	0	0.00	1	29.80	29.40	-1	5,418	-0.02%
2020/04/10	1	29.00	0	0.00	29.00	1	5,181	0.02%
2020/04/06	6	29.15	9	29.26	29.40	-3	4,874	-0.06%
2020/03/27	1	26.20	3	26.43	25.35	-2	4,531	-0.04%
2020/03/26	3	25.37	0	0.00	25.80	3	4,438	0.07%
2020/03/25	0	0.00	2	24.28	24.20	-2	4,360	-0.05%
2020/03/20	1	24.10	0	0.00	23.75	1	4,291	0.02%
2020/03/19	0	0.00	5	23.50	23.05	-5	4,228	-0.12%
2020/03/18	0	0.00	1	27.00	25.60	-1	4,165	-0.02%
2020/03/17	1	25.15	6	25.56	25.85	-5	4,076	-0.12%
2020/03/16	5	27.94	9	27.62	27.00	-4	3,999	-0.10%
2020/03/13	8	27.63	2	27.40	27.20	6	3,843	0.16%
2020/03/12	3	31.93	1	31.50	30.10	2	3,695	0.05%
2020/03/11	6	33.28	7	33.04	32.30	-1	3,440	-0.03%
2020/03/10	11	33.79	1	33.75	33.75	10	3,204	0.31%
2020/03/09	4	36.93	6.3	37.25	37.50	-2.3	2,953	-0.08%
2020/03/06	1	32.80	7	33.42	34.10	-6	2,379	-0.25%
2020/03/05	21	30.24	5	29.80	31.00	16	2,018	0.79%
2020/03/03	3	29.60	2	29.50	29.50	1	2,072	0.05%
2020/03/02	0	0.00	6	29.18	29.40	-6	2,072	-0.29%
2020/02/27	8	28.87	0	0.00	28.40	8	2,109	0.38%
2020/02/26	12	28.72	0	0.00	28.60	12	2,169	0.55%
2020/02/25	0	0.00	1	29.00	28.85	-1	2,286	-0.04%
2020/02/24	1	29.20	5	29.63	29.20	-4	2,573	-0.16%
2020/02/19	5	28.70	0	0.00	28.35	5	2,798	0.18%
2020/02/13	1	27.90	0	0.00	27.85	1	2,657	0.04%
2020/02/11	1	27.80	0	0.00	27.75	1	2,625	0.04%
2020/02/07	25	28.34	19	28.42	28.25	6	2,558	0.23%
2020/02/06	35	28.71	0	0.00	27.85	35	2,496	1.40%
2020/02/05	0	0.00	10	28.25	28.25	-10	2,350	-0.43%
2020/01/09	0	0.00	0.2	25.10	25.10	-0.2	2,028	-0.01%
2019/12/11	0	0.00	1	27.40	27.10	-1	1,852	-0.05%
2019/12/09	3	27.57	0	0.00	27.30	3	1,823	0.16%
2019/12/06	6	27.70	0	0.00	27.60	6	1,806	0.33%
2019/12/05	5	28.49	9	28.32	27.75	-4	1,786	-0.22%
2019/12/04	1	27.90	0	0.00	27.80	1	1,749	0.06%
2019/12/03	4	27.69	0	0.00	27.75	4	1,732	0.23%
2019/11/29	0	0.00	1	28.70	28.70	-1	1,668	-0.06%
2019/11/28	0	0.00	8	29.23	28.95	-8	1,613	-0.50%
2019/11/27	13	27.71	0	0.00	27.65	13	1,440	0.90%
2019/11/26	13	27.75	0	0.00	27.45	13	1,389	0.94%
2019/11/25	0	0.00	17	29.14	28.65	-17	1,293	-1.31%
2019/11/22	4	28.83	0	0.00	28.85	4	1,203	0.33%
2019/11/21	17	28.76	16	27.86	29.10	1	1,070	0.09%
2019/11/20	25	27.08	2	27.05	28.00	23	749	3.07%
2019/09/18	0	0.00	2	24.10	24.30	-2	395	-0.51%
2019/09/11	2	23.90	0	0.00	23.70	2	391	0.51%
2019/09/09	0	0.00	1	23.75	23.75	-1	376	-0.27%
2019/09/03	1	24.00	0	0.00	24.05	1	371	0.27%
2019/08/07	2	23.60	0	0.00	23.20	2	390	0.51%
2019/06/27	0	0.00	1	24.90	24.75	-1	334	-0.30%
2019/06/25	1	24.85	0	0.00	24.85	1	338	0.30%
2019/06/21	0	0.00	4.2	24.95	25.05	-4.2	340	-1.22%
2019/06/19	1	24.65	1	25.00	24.90	0	348	0.00%
2019/05/15	1	24.20	1	24.10	24.05	0	388	0.00%
2018/12/20	0	0.00	2	24.55	24.10	-2	619	-0.32%
2018/12/18	2	25.00	0	0.00	24.80	2	619	0.32%
2018/11/21	0	0.00	2	26.90	27.00	-2	609	-0.33%
2018/11/20	2	27.00	0	0.00	27.00	2	590	0.34%
2018/10/15	0	0.00	6	24.85	24.85	-6	492	-1.22%
2018/07/05	0	0.00	37	31.69	31.45	-37	672	-5.50%
2018/06/26	1	31.80	0	0.00	31.75	1	797	0.13%
2018/05/30	0	0.00	2	33.08	33.25	-2	732	-0.27%
2018/05/25	2	33.30	0	0.00	33.05	2	733	0.27%
2018/05/24	0	0.00	5	33.00	33.70	-5	724	-0.69%
2018/05/08	0	0.00	48	31.72	31.55	-48	786	-6.10%
2018/04/20	10	32.85	0	0.00	32.70	10	875	1.14%
2018/04/16	1	33.35	0	0.00	33.30	1	958	0.10%
2018/04/13	0	0.00	3	33.85	33.65	-3	976	-0.31%
2018/04/12	10	34.10	0	0.00	34.25	10	981	1.02%
2018/04/10	0	0.00	1	34.25	34.10	-1	998	-0.10%
2018/04/03	24	34.32	0	0.00	34.50	24	979	2.45%
2018/03/28	1	32.90	0	0.00	32.55	1	905	0.11%
2018/02/22	0	0.00	2	32.30	32.85	-2	997	-0.20%
2018/02/09	0	0.00	37	31.30	31.60	-37	1,038	-3.56%
2018/02/06	3	30.95	15	30.95	31.00	-12	1,094	-1.10%
2018/02/02	2	34.65	0	0.00	34.70	2	1,287	0.16%
2018/01/16	10	36.15	0	0.00	36.05	10	1,330	0.75%
2018/01/15	0	0.00	1	36.65	36.70	-1	1,297	-0.08%
2018/01/09	0	0.00	2	35.90	35.70	-2	1,229	-0.16%