燁興 (2007)-美好券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.80
漲跌
▼0.15
漲幅
-1.26%
成交量
854張
產業
上市鋼鐵類股▲0.13%
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	13.55	1	13.00	12.95	0	1,712	0.00%
2024/04/19	10	11.80	0	0.00	11.90	10	1,352	0.74%
2024/04/10	0	0.00	5	11.90	11.90	-5	1,334	-0.37%
2024/04/09	0	0.00	40	11.10	11.90	-40	1,188	-3.37%
2024/04/08	5	10.65	0	0.00	10.85	5	1,115	0.45%
2024/04/01	0	0.00	20	10.15	10.15	-20	1,129	-1.77%
2024/01/26	60	11.00	0	0.00	10.80	60	2,222	2.70%
2024/01/22	0	0.00	40	11.50	11.50	-40	2,122	-1.88%
2024/01/04	40	13.41	0	0.00	13.45	40	1,847	2.16%
2024/01/02	0	0.00	90	12.91	12.95	-90	1,749	-5.14%
2023/12/26	0	0.00	100	13.32	13.55	-100	1,613	-6.20%
2023/12/21	0	0.00	10	13.25	13.05	-10	1,243	-0.80%
2023/12/18	100	12.59	0	0.00	12.90	100	700	14.28%
2023/12/15	100	11.75	0	0.00	11.75	100	540	18.50%
2023/11/16	1	11.10	1	11.00	11.00	0	399	0.00%
2023/10/17	0	0.00	1	9.47	9.47	-1	363	-0.28%
2023/08/04	0	0.00	10	10.20	10.35	-10	511	-1.95%
2023/08/02	10	10.59	0	0.00	10.35	10	505	1.98%
2023/03/17	0	0.00	5	11.50	11.50	-5	2,623	-0.19%
2023/03/08	0	0.00	5	12.40	12.40	-5	2,639	-0.19%
2023/02/22	0	0.00	4	12.50	12.55	-4	2,556	-0.16%
2023/02/08	0	0.00	10	12.40	12.45	-10	2,490	-0.40%
2022/12/23	10	12.80	0	0.00	12.70	10	1,637	0.61%
2022/12/15	1	11.65	1	11.45	11.45	0	1,158	0.00%
2022/07/12	0	0.00	1	11.15	10.95	-1	1,217	-0.08%
2022/07/11	1	11.75	0	0.00	11.90	1	1,264	0.08%
2022/06/13	0	0.00	5	14.10	14.10	-5	1,811	-0.28%
2022/05/05	0	0.00	1	16.80	16.55	-1	3,734	-0.03%
2022/04/22	1	19.25	0	0.00	19.25	1	3,792	0.03%
2022/04/21	0	0.00	2	19.30	19.25	-2	3,817	-0.05%
2022/04/19	0	0.00	1	19.85	19.85	-1	3,879	-0.03%
2022/04/15	0	0.00	1	21.10	20.90	-1	3,906	-0.03%
2022/04/13	1	20.85	20	20.60	20.95	-19	3,812	-0.50%
2022/04/12	0	0.00	4	19.90	20.00	-4	3,677	-0.11%
2022/04/07	5	19.20	0	0.00	19.00	5	3,634	0.14%
2022/03/31	1	19.75	0	0.00	19.70	1	3,631	0.03%
2022/03/29	1	19.65	0	0.00	19.70	1	3,641	0.03%
2022/03/28	1	19.90	0	0.00	19.95	1	3,650	0.03%
2022/03/25	0	0.00	15	20.50	20.40	-15	3,674	-0.41%
2022/03/24	2	20.58	0	0.00	20.60	2	3,714	0.05%
2022/03/21	16	20.86	1	20.65	20.40	15	3,665	0.41%
2022/03/14	1	20.50	0	0.00	20.35	1	3,566	0.03%
2022/03/11	1	20.60	0	0.00	20.60	1	3,571	0.03%
2022/03/10	5	20.30	0	0.00	20.40	5	3,498	0.14%
2022/03/08	12	21.12	2	20.75	20.25	10	3,182	0.31%
2022/03/07	1	20.60	1	20.40	20.40	0	2,659	0.00%
2022/03/01	0	0.00	3	20.55	20.20	-3	2,485	-0.12%
2022/02/25	3	19.50	0	0.00	19.30	3	2,499	0.12%
2022/01/11	0	0.00	2	18.95	18.80	-2	3,818	-0.05%
2021/12/20	0	0.00	0.1	22.10	22.00	-0.1	5,248	0.00%
2021/12/16	0	0.00	5	21.35	21.30	-5	5,289	-0.09%
2021/11/24	0	0.00	2	22.08	22.25	-2	12,448	-0.02%
2021/11/12	1	22.65	0	0.00	22.60	1	14,325	0.01%
2021/11/11	1	23.50	0	0.00	22.80	1	14,655	0.01%
2021/10/27	4	23.25	0	0.00	22.55	4	19,833	0.02%
2021/10/25	0	0.00	4	23.46	23.55	-4	22,195	-0.02%
2021/10/13	0	0.00	3	24.00	23.10	-3	28,536	-0.01%
2021/10/12	4	24.50	0	0.00	23.80	4	28,954	0.01%
2021/10/08	1	25.55	2	25.25	24.70	-1	28,963	0.00%
2021/10/07	2	25.65	3	25.63	25.60	-1	28,928	0.00%
2021/10/06	2	25.70	0	0.00	25.45	2	29,042	0.01%
2021/09/24	5	28.20	0	0.00	27.95	5	30,714	0.02%
2021/09/15	0	0.00	2	30.10	29.85	-2	31,140	-0.01%
2021/09/14	0	0.00	10	30.05	30.15	-10	31,456	-0.03%
2021/09/13	2	30.60	3	31.05	30.65	-1	31,634	0.00%
2021/09/10	22	30.26	0	0.00	30.20	22	31,363	0.07%
2021/09/09	1	29.85	5	30.00	29.55	-4	30,947	-0.01%
2021/09/07	1	30.65	4	30.04	30.10	-3	30,793	-0.01%
2021/09/06	16	31.40	3	31.35	30.70	13	30,448	0.04%
2021/09/03	0	0.00	1	31.80	30.20	-1	29,739	0.00%
2021/09/02	1	29.95	0	0.00	29.90	1	29,039	0.00%
2021/09/01	3	31.90	11	31.66	31.50	-8	28,708	-0.03%
2021/08/31	5	31.10	2	31.00	31.00	3	27,656	0.01%
2021/08/30	2	27.15	3	28.80	28.80	-1	26,361	0.00%
2021/08/27	1	28.00	1	27.00	27.00	0	25,819	0.00%
2021/08/25	3	26.10	0	0.00	26.05	3	25,455	0.01%
2021/08/24	0	0.00	15	25.69	26.30	-15	25,652	-0.06%
2021/08/19	10	26.20	0	0.00	25.60	10	25,902	0.04%
2021/08/18	0	0.00	2	28.00	27.20	-2	25,684	-0.01%
2021/08/17	1	27.50	13	27.50	26.05	-12	25,254	-0.05%
2021/08/16	2	29.95	5	30.80	28.85	-3	24,921	-0.01%
2021/08/12	0	0.00	1	31.45	31.60	-1	24,641	0.00%
2021/08/11	5	31.95	5	32.60	30.60	0	24,487	0.00%
2021/08/09	7	31.78	10	31.80	31.15	-3	23,833	-0.01%
2021/08/06	1	29.60	3	31.57	30.45	-2	23,457	-0.01%
2021/08/05	8	31.16	0	0.00	30.25	8	23,151	0.03%
2021/08/04	5	33.70	3	33.83	32.65	2	23,075	0.01%
2021/08/03	7	33.54	2	34.25	34.00	5	23,486	0.02%
2021/08/02	14	32.27	40	34.55	34.80	-26	23,012	-0.11%
2021/07/30	26	33.95	39	33.46	31.65	-13	22,061	-0.06%
2021/07/29	9	29.95	17	30.71	31.75	-8	20,638	-0.04%
2021/07/28	13	28.73	6.2	28.46	28.90	6.8	19,798	0.03%
2021/07/27	0	0.00	1	28.50	27.15	-1	19,108	-0.01%
2021/07/26	6	29.30	0	0.00	29.45	6	18,832	0.03%
2021/07/23	50	29.40	3	29.00	29.45	47	18,177	0.26%
2021/07/22	20	28.89	0	0.00	26.80	20	17,385	0.12%
2021/07/21	2	31.00	11	31.80	29.35	-9	16,732	-0.05%
2021/07/20	5	26.97	18	28.61	29.15	-13	15,257	-0.09%
2021/07/19	2	25.70	9	26.50	26.50	-7	13,752	-0.05%
2021/07/16	8	24.26	3	23.95	24.10	5	13,551	0.04%
2021/07/15	3	23.65	0	0.00	23.65	3	13,496	0.02%
2021/07/14	6	21.13	0	0.00	21.50	6	13,944	0.04%
2021/07/13	31	23.00	5	24.70	23.05	26	13,948	0.19%
2021/07/12	5	24.50	45	25.55	25.55	-40	14,056	-0.28%
2021/07/08	4	23.70	10	24.00	23.35	-6	14,077	-0.04%
2021/07/07	5	21.95	0	0.00	22.00	5	14,053	0.04%
2021/07/06	0	0.00	4	22.20	21.90	-4	14,187	-0.03%
2021/07/05	11	23.42	9	23.51	22.80	2	14,330	0.01%
2021/07/02	1.1	22.86	2	21.60	22.40	-0.9	14,304	-0.01%
2021/07/01	35	22.83	337.2	22.85	22.85	-302.2	13,927	-2.17%	大賣/鉅額交易
2021/06/25	0	0.00	60	15.85	15.70	-60	12,518	-0.48%
2021/06/24	30	15.10	20	15.00	15.00	10	12,130	0.08%
2021/06/23	92	15.02	40	14.55	14.55	52	11,933	0.44%
2021/06/22	0	0.00	55	15.03	15.20	-55	11,521	-0.48%
2021/06/21	0	0.00	3	13.90	13.85	-3	11,156	-0.03%
2021/06/18	30	14.50	30	14.35	14.35	0	11,057	0.00%
2021/06/17	40	14.65	40	14.50	14.55	0	11,027	0.00%
2021/06/16	55	14.90	55	15.40	14.35	0	10,959	0.00%
2021/06/11	30	14.20	30	14.65	14.30	0	10,507	0.00%
2021/06/09	50	14.68	40	14.30	14.35	10	10,430	0.10%
2021/06/08	20	14.65	20	14.90	14.90	0	10,383	0.00%
2021/06/04	45	15.10	0	0.00	15.10	45	10,245	0.44%
2021/06/03	2	15.35	0	0.00	15.40	2	10,157	0.02%
2021/06/01	0	0.00	1	14.80	14.95	-1	9,822	-0.01%
2021/05/31	1	15.40	5	15.20	15.15	-4	9,563	-0.04%
2021/05/18	5	13.60	0	0.00	13.35	5	8,194	0.06%
2021/05/14	0	0.00	1	14.00	13.85	-1	7,779	-0.01%
2021/05/12	3	17.82	0	0.00	17.05	3	7,301	0.04%
2021/05/11	8	18.76	2	18.20	18.90	6	6,983	0.09%
2021/04/29	0	0.00	5.7	16.27	16.10	-5.7	5,076	-0.11%
2021/04/22	2	16.50	0	0.00	15.70	2	4,712	0.04%
2021/04/21	1	16.15	1	16.55	16.20	0	4,522	0.00%
2021/04/20	0	0.00	3	15.00	15.75	-3	4,095	-0.07%
2021/04/16	3	12.50	1	12.45	13.05	2	3,468	0.06%
2021/04/15	1	12.10	0	0.00	11.90	1	3,155	0.03%
2021/04/09	0	0.00	11	10.39	10.35	-11	2,446	-0.45%
2021/04/08	0	0.00	2	10.01	10.05	-2	2,212	-0.09%
2021/04/01	10	9.05	0	0.00	8.96	10	2,120	0.47%
2021/03/03	0	0.00	32	9.71	9.53	-32	3,341	-0.96%
2021/03/02	30	8.94	0	0.00	9.29	30	3,262	0.92%
2021/02/26	2	8.94	0	0.00	8.94	2	3,250	0.06%
2021/02/02	0	0.00	1	8.84	8.86	-1	3,452	-0.03%
2021/01/05	4	10.05	0	0.00	9.91	4	3,148	0.13%
2021/01/04	0	0.00	1	9.97	9.84	-1	3,084	-0.03%
2020/12/30	0	0.00	1	9.99	9.86	-1	3,085	-0.03%
2020/12/29	0	0.00	3	9.39	9.41	-3	3,033	-0.10%
2020/12/28	3	9.11	0	0.00	9.12	3	2,985	0.10%
2020/12/24	1	9.62	0	0.00	9.66	1	2,883	0.03%
2020/12/23	1	9.54	2	9.89	10.00	-1	2,817	-0.04%
2020/12/22	2	10.02	0	0.00	9.86	2	2,748	0.07%
2020/12/21	0	0.00	5	10.00	10.10	-5	2,494	-0.20%
2020/12/14	0	0.00	5	8.25	8.25	-5	2,105	-0.24%
2020/12/10	0	0.00	11	8.09	8.18	-11	1,977	-0.56%
2020/12/08	0	0.00	0.5	7.36	7.38	-0.5	1,847	-0.03%
2020/12/07	1	7.32	0	0.00	7.28	1	1,852	0.05%
2020/12/03	1	7.67	1	7.87	7.70	0	1,979	0.00%
2020/12/02	2	7.81	0	0.00	7.75	2	1,974	0.10%
2020/09/18	0	0.00	10	7.70	7.72	-10	754	-1.33%
2020/06/11	0	0.00	0	3.90	3.91	0	104	-0.05%
2020/06/03	0	0.00	10	3.92	4.04	-10	105	-9.52%
2020/05/15	0	0.00	0.2	3.68	3.70	-0.2	118	-0.16%
2020/04/29	0	0.00	0	3.90	3.92	0	130	-0.04%
2020/03/02	0	0.00	0.1	3.93	3.98	-0.1	137	-0.05%
2020/02/26	0	0.00	3.3	4.02	4.01	-3.3	134	-2.47%
2019/09/27	0	0.00	0	4.53	4.61	0	67	-0.02%
2019/09/16	0	0.00	0.5	4.70	4.76	-0.5	68	-0.69%
2019/05/31	0	0.00	0.2	4.73	4.77	-0.2	79	-0.19%
2019/01/03	0	0.00	0.5	5.40	5.41	-0.5	184	-0.29%
2018/01/12	0.4	5.87	0	0.00	5.95	0.4	216	0.20%