中華 (2204)-美好券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
84.9
漲跌
▲4.4
漲幅
+5.47%
成交量
59,775張
產業
上市汽車類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	14.1	82.99	10	85.00	84.90	4.1	4,073	0.10%
2024/11/19	0	0.00	2	73.00	73.20	-2	2,955	-0.07%
2024/11/15	4	76.20	2	75.80	77.70	2	2,862	0.07%
2024/10/30	5	68.50	0	0.00	68.90	5	2,914	0.17%
2024/10/28	0	0.00	10	69.70	69.50	-10	3,305	-0.30%
2024/10/25	0	0.00	5	68.42	68.20	-5	3,284	-0.15%
2024/10/23	10	69.05	0	0.00	68.70	10	3,254	0.31%
2024/10/17	5	70.58	0	0.00	70.20	5	3,518	0.14%
2024/10/01	1	73.40	0	0.00	72.70	1	3,826	0.03%
2024/09/27	0	0.00	10	73.10	73.00	-10	3,844	-0.26%
2024/09/04	0.5	72.30	0	0.00	70.80	0.5	3,904	0.01%
2024/08/26	0	0.00	6	83.60	82.30	-6	3,998	-0.15%
2024/08/19	6	82.40	0	0.00	81.50	6	4,102	0.15%
2024/08/07	0	0.00	10	84.80	85.10	-10	4,302	-0.23%
2024/08/05	13	83.58	1	82.00	81.60	12	4,237	0.28%
2024/08/02	7	90.04	0	0.00	90.60	7	4,272	0.16%
2024/08/01	1	94.00	0	0.00	94.00	1	4,160	0.02%
2024/07/23	1	112.00	0	0.00	110.00	1	3,802	0.03%
2024/07/17	2	129.25	0	0.00	129.00	2	3,653	0.05%
2024/06/11	1	124.00	0	0.00	124.00	1	3,867	0.03%
2024/05/30	1	127.00	1	125.50	125.50	0	4,051	0.00%
2024/05/27	1	125.50	1	127.50	127.50	0	4,145	0.00%
2024/05/24	1	119.00	1	124.00	124.00	0	4,097	0.00%
2024/05/03	0	0.00	0	147.00	147.00	0	3,737	0.00%
2024/04/24	0	0.00	1	141.00	138.50	-1	3,697	-0.03%
2024/04/19	0	0.00	3	130.50	130.00	-3	3,583	-0.08%
2024/04/12	3	147.50	1	149.00	147.50	2	3,287	0.06%
2024/04/11	0	0.00	1.4	141.28	142.00	-1.4	3,220	-0.04%
2024/04/10	0	0.00	1	139.00	139.00	-1	3,184	-0.03%
2024/04/08	0	0.00	5	136.80	135.50	-5	3,126	-0.16%
2024/03/26	1	126.00	1	127.00	127.50	0	3,350	0.00%
2024/03/22	1	129.00	0	0.00	129.00	1	3,459	0.03%
2024/03/21	1	129.00	0	0.00	129.00	1	3,534	0.03%
2024/03/20	0	0.00	1	128.50	128.00	-1	3,635	-0.03%
2024/03/19	5	132.80	0	0.00	131.50	5	3,733	0.13%
2024/03/18	0	0.00	8	134.69	133.50	-8	3,901	-0.21%
2024/03/13	0	0.00	50	127.61	122.50	-50	4,240	-1.18%
2024/03/11	41	127.98	0	0.00	127.00	41	4,425	0.93%
2024/03/08	1	129.00	0	0.00	127.50	1	4,451	0.02%
2024/03/07	7	131.00	50	129.50	132.00	-43	4,464	-0.96%
2024/03/06	2	132.50	50	133.45	132.50	-48	4,451	-1.08%
2024/02/19	0	0.00	2	124.00	120.50	-2	4,559	-0.04%
2024/02/16	40	122.50	0	0.00	123.00	40	4,610	0.87%
2024/02/15	70	115.93	2	117.00	116.00	68	4,567	1.49%
2024/02/05	0	0.00	3	113.50	114.00	-3	4,670	-0.06%
2024/02/02	3	111.50	50	113.00	111.50	-47	4,744	-0.99%
2024/01/31	0	0.00	253	114.35	114.50	-253	4,957	-5.10%	大賣/鉅額交易
2024/01/29	0	0.00	1	115.00	115.00	-1	4,935	-0.02%
2024/01/26	0	0.00	1	115.00	113.00	-1	4,943	-0.02%
2024/01/24	20	113.00	1	111.00	112.50	19	4,908	0.39%
2024/01/23	0	0.00	6	108.08	108.00	-6	4,876	-0.12%
2024/01/22	20	106.00	0	0.00	105.50	20	4,870	0.41%
2024/01/17	20	103.00	0	0.00	103.00	20	4,884	0.41%
2024/01/12	20	107.00	0	0.00	107.00	20	4,940	0.40%
2024/01/11	40	108.25	0	0.00	107.50	40	4,965	0.81%
2024/01/04	5	109.00	0	0.00	108.50	5	5,376	0.09%
2024/01/03	131	111.07	0	0.00	110.00	131	5,398	2.43%	大買/鉅額交易
2023/12/29	2	113.25	0	0.00	113.00	2	5,405	0.04%
2023/12/28	11	110.45	11	111.64	113.00	0	5,431	0.00%
2023/12/27	11	113.45	1	112.50	112.50	10	5,372	0.19%
2023/12/26	14	113.36	0	0.00	113.00	14	5,414	0.26%
2023/12/25	33	116.58	0	0.00	116.50	33	5,419	0.61%
2023/12/22	1	115.50	10	115.50	115.50	-9	5,413	-0.17%
2023/12/20	10	113.75	10	114.00	114.00	0	5,428	0.00%
2023/12/19	5	112.00	120	114.00	112.50	-115	5,401	-2.13%	大賣/鉅額交易
2023/12/18	20	115.88	5	117.00	115.50	15	5,350	0.28%
2023/12/15	85	122.29	5	121.00	120.50	80	5,329	1.50%
2023/12/14	0	0.00	1	120.50	118.50	-1	5,303	-0.02%
2023/12/13	0	0.00	161	122.40	121.50	-161	5,198	-3.10%	大賣/鉅額交易
2023/12/12	0	0.00	15	124.50	125.00	-15	5,060	-0.30%
2023/12/11	22	115.27	1	120.00	121.00	21	4,852	0.43%
2023/12/08	20	112.50	0	0.00	113.00	20	4,692	0.43%
2023/12/07	45	113.06	0	0.00	112.00	45	4,724	0.95%
2023/12/06	10	110.00	0	0.00	111.50	10	4,716	0.21%
2023/12/05	0	0.00	18	104.00	106.00	-18	4,650	-0.39%
2023/12/04	18	103.00	0	0.00	104.50	18	4,698	0.38%
2023/11/30	0	0.00	2	102.00	101.50	-2	5,027	-0.04%
2023/11/24	10	103.50	0	0.00	103.50	10	5,666	0.18%
2023/11/22	50	106.70	0	0.00	106.50	50	5,616	0.89%
2023/11/21	30	107.50	0	0.00	106.00	30	5,599	0.54%
2023/11/16	6	101.75	6	104.17	104.50	0	5,270	0.00%
2023/11/13	0	0.00	250	97.18	97.90	-250	5,122	-4.88%	大賣/鉅額交易
2023/11/10	0	0.00	16	102.50	100.50	-16	5,025	-0.32%
2023/11/09	26	99.63	11	100.00	103.00	15	4,943	0.30%
2023/11/08	25	95.60	0	0.00	97.50	25	4,840	0.52%
2023/11/06	40	94.23	0	0.00	94.60	40	4,850	0.82%
2023/11/03	85	93.17	5	94.20	93.20	80	4,871	1.64%
2023/11/02	40	91.28	0	0.00	91.20	40	4,844	0.83%
2023/11/01	60	87.23	0	0.00	88.50	60	4,829	1.24%
2023/10/20	5	93.10	0	0.00	90.90	5	5,040	0.10%
2023/09/28	0	0.00	30	97.45	97.50	-30	4,980	-0.60%
2023/09/25	30	97.47	8	98.50	97.60	22	4,968	0.44%
2023/09/21	3	95.40	0	0.00	94.80	3	4,956	0.06%
2023/09/18	5	97.50	0	0.00	97.60	5	4,900	0.10%
2023/09/08	5	103.60	2	104.50	104.00	3	4,886	0.06%
2023/09/05	1	109.50	72	108.19	112.50	-71	4,697	-1.51%
2023/09/04	0	0.00	32.1	104.30	108.50	-32.1	4,505	-0.71%
2023/08/21	0	0.00	0.5	84.71	84.00	-0.5	4,941	-0.01%
2023/08/17	60	85.72	0	0.00	87.40	60	5,092	1.18%
2023/08/15	10	87.40	0	0.00	84.80	10	5,205	0.19%
2023/08/14	1	89.00	0	0.00	86.60	1	5,390	0.02%
2023/08/09	10	93.60	0	0.00	94.80	10	5,538	0.18%
2023/08/08	20	92.05	0	0.00	92.80	20	5,552	0.36%
2023/08/07	0	0.00	1	91.70	91.80	-1	5,604	-0.02%
2023/08/04	0	0.00	1	90.20	90.70	-1	5,660	-0.02%
2023/07/17	1	90.20	0	0.00	90.20	1	7,267	0.01%
2023/07/12	0	0.00	12	95.50	93.50	-12	7,362	-0.16%
2023/06/20	2	92.50	0	0.00	91.30	2	7,333	0.03%
2023/06/02	3	99.40	1	98.00	99.90	2	6,941	0.03%
2023/05/30	1	92.80	0	0.00	92.20	1	6,584	0.02%
2023/05/25	2	93.10	2	97.60	93.10	0	6,256	0.00%
2023/05/24	0	0.00	76	89.19	89.40	-76	5,920	-1.28%
2023/05/23	0	0.00	1	87.40	86.10	-1	5,822	-0.02%
2023/05/22	52	87.38	0	0.00	87.90	52	5,734	0.91%
2023/05/19	39	85.76	3	85.00	87.20	36	5,673	0.63%
2023/05/16	1	80.00	0	0.00	80.80	1	5,198	0.02%
2023/05/10	0	0.00	1	80.40	80.40	-1	4,892	-0.02%
2023/05/09	1	79.50	2.5	79.44	79.50	-1.5	4,822	-0.03%
2023/05/04	0	0.00	1	77.60	78.00	-1	4,733	-0.02%
2023/05/02	1	79.00	0	0.00	79.60	1	4,747	0.02%
2023/04/28	1	79.80	2	79.10	79.00	-1	4,860	-0.02%
2023/04/26	1	77.80	14	78.40	78.50	-13	4,567	-0.28%
2023/04/24	7	76.60	2	76.40	77.10	5	4,059	0.12%
2023/04/21	10	77.26	0	0.00	77.80	10	3,863	0.26%
2023/04/20	0	0.00	7	74.50	75.00	-7	3,451	-0.20%
2023/04/17	0	0.00	1	69.20	69.20	-1	2,857	-0.03%
2023/04/13	5	67.90	1	65.80	66.10	4	2,738	0.15%
2023/04/12	0	0.00	88	64.38	64.40	-88	2,615	-3.37%
2023/04/11	0	0.00	29	65.00	64.70	-29	2,589	-1.12%
2023/03/29	0	0.00	20	63.75	63.50	-20	2,482	-0.81%
2023/03/27	16	63.86	0	0.00	62.80	16	2,524	0.63%
2023/03/24	1	63.90	0	0.00	64.60	1	2,537	0.04%
2023/03/23	121	64.79	9	64.28	64.40	112	2,493	4.49%	大買/鉅額交易
2023/02/17	0	0.00	5	57.70	57.70	-5	3,036	-0.16%
2023/01/30	6	60.15	1	59.10	59.90	5	2,761	0.18%
2022/11/28	0	0.00	3	55.60	55.70	-3	1,601	-0.19%
2022/11/21	3	49.95	0	0.00	50.00	3	1,259	0.24%
2022/11/18	0	0.00	2	46.30	46.85	-2	1,148	-0.17%
2022/11/14	2	43.85	0	0.00	43.95	2	988	0.20%
2022/08/12	1	44.45	0	0.00	44.40	1	1,795	0.06%
2022/07/21	0	0.00	27	54.20	53.40	-27	1,201	-2.25%
2022/07/20	27	59.21	0	0.00	59.20	27	1,146	2.36%
2022/04/07	6	59.22	0	0.00	58.80	6	1,029	0.58%
2022/04/06	1	59.60	0	0.00	59.60	1	987	0.10%
2022/03/29	2	60.25	0	0.00	60.00	2	847	0.24%
2022/03/28	1	61.00	0	0.00	61.00	1	793	0.13%
2022/03/23	0	0.00	0	62.10	62.10	0	752	0.00%
2022/03/21	1	61.50	0	0.00	61.70	1	714	0.14%
2022/03/16	0	0.00	2	62.40	62.30	-2	600	-0.33%
2022/03/15	2	62.40	0	0.00	62.10	2	573	0.35%
2022/01/13	0	0.00	1	64.00	63.90	-1	717	-0.14%
2021/12/28	0.1	63.00	0	0.00	63.10	0.1	859	0.01%
2021/12/23	0	0.00	1	63.00	62.90	-1	924	-0.11%
2021/12/21	1	63.30	0	0.00	63.10	1	947	0.11%
2021/12/16	0	0.00	3	63.50	63.40	-3	996	-0.30%
2021/12/15	3	63.50	0	0.00	63.60	3	1,051	0.29%
2021/12/14	0	0.00	1	63.10	62.90	-1	1,143	-0.09%
2021/11/10	1	67.30	0	0.00	67.30	1	1,313	0.08%
2021/11/05	1	69.40	1	70.10	70.20	0	1,283	0.00%
2021/10/18	0	0.00	1	70.40	70.00	-1	1,805	-0.06%
2021/10/15	1	70.00	0	0.00	70.00	1	1,889	0.05%
2021/10/14	0	0.00	0.1	69.70	69.80	-0.1	1,950	0.00%
2021/10/12	0.1	70.40	0	0.00	69.20	0.1	2,060	0.00%
2021/10/04	0	0.00	1	72.40	72.20	-1	2,112	-0.05%
2021/09/13	0	0.00	20	69.85	70.30	-20	1,991	-1.00%
2021/08/31	0	0.00	1	67.00	68.10	-1	2,044	-0.05%
2021/08/26	0.1	65.80	0	0.00	65.50	0.1	2,100	0.00%
2021/08/17	1	66.00	0	0.00	64.70	1	2,240	0.04%
2021/08/05	0	0.00	1	71.10	70.80	-1	2,372	-0.04%
2021/08/04	0	0.00	13	70.59	70.60	-13	2,440	-0.53%
2021/08/03	0	0.00	1	67.10	67.30	-1	2,413	-0.04%
2021/07/22	10	65.00	0	0.00	63.00	10	2,428	0.41%
2021/07/21	22	70.89	0	0.00	71.00	22	2,310	0.95%
2021/07/20	2	71.55	0	0.00	71.30	2	2,241	0.09%
2021/07/06	1	76.30	0	0.00	76.30	1	2,318	0.04%
2021/06/29	1	76.90	5	76.50	76.50	-4	2,397	-0.17%
2021/06/24	0	0.00	2	74.20	74.50	-2	2,513	-0.08%
2021/06/22	0	0.00	0.1	72.00	72.00	-0.1	2,996	0.00%
2021/06/10	1	71.10	0	0.00	71.10	1	3,049	0.03%
2021/06/02	0	0.00	4	71.60	71.80	-4	2,979	-0.13%
2021/06/01	0	0.00	1	70.40	70.20	-1	2,926	-0.03%
2021/05/31	0	0.00	1	68.20	68.60	-1	2,896	-0.03%
2021/05/25	1	68.00	2	68.00	67.80	-1	2,866	-0.03%
2021/05/21	0	0.00	1	67.50	67.10	-1	2,837	-0.04%
2021/05/19	1	66.80	0	0.00	66.70	1	2,817	0.04%
2021/05/14	0	0.00	2	68.90	67.00	-2	2,695	-0.07%
2021/05/12	1	69.30	2	71.15	69.00	-1	2,603	-0.04%
2021/05/11	3	70.43	0	0.00	69.50	3	2,504	0.12%
2021/05/10	0	0.00	2	72.05	72.10	-2	2,453	-0.08%
2021/05/07	0	0.00	1	70.50	70.90	-1	2,423	-0.04%
2021/05/06	0	0.00	1	70.20	69.60	-1	2,403	-0.04%
2021/05/04	2	70.00	0	0.00	68.50	2	2,328	0.09%
2021/05/03	1	71.40	0	0.00	70.40	1	2,274	0.04%
2021/04/28	0	0.00	5	72.80	72.40	-5	2,271	-0.22%
2021/04/27	1	70.10	0	0.00	71.30	1	2,271	0.04%
2021/04/23	0	0.00	14	70.00	70.10	-14	2,248	-0.62%
2021/04/22	2	70.80	18	70.51	70.10	-16	2,243	-0.71%
2021/04/21	1	69.70	9	70.91	71.60	-8	2,172	-0.37%
2021/04/20	0	0.00	30	70.02	70.00	-30	2,128	-1.41%
2021/04/19	0	0.00	4	69.68	69.60	-4	2,102	-0.19%
2021/04/15	2	67.25	3	67.90	67.20	-1	2,046	-0.05%
2021/04/14	31	68.08	1	68.20	67.50	30	2,037	1.47%
2021/04/13	33	69.07	8	67.14	67.70	25	2,036	1.23%
2021/04/12	1	66.70	0	0.00	66.70	1	2,000	0.05%
2021/04/09	1	65.70	10	65.70	66.60	-9	1,996	-0.45%
2021/04/07	0	0.00	10	65.90	66.10	-10	1,967	-0.51%
2021/04/01	0	0.00	15	66.33	66.40	-15	1,913	-0.78%
2021/03/31	13	66.35	0	0.00	66.30	13	1,902	0.68%
2021/03/30	14	66.76	0	0.00	66.70	14	1,854	0.76%
2021/03/29	7	66.61	0	0.00	67.00	7	1,807	0.39%
2021/03/26	21	64.68	13.2	64.57	66.30	7.8	1,710	0.46%
2021/03/24	0	0.00	3	59.20	59.20	-3	1,186	-0.25%
2021/03/18	6	51.90	0	0.00	52.10	6	1,076	0.56%
2021/03/17	5	52.00	0	0.00	51.50	5	1,068	0.47%
2021/03/05	0	48.70	0	0.00	49.05	0	1,045	0.00%
2021/02/24	0	48.63	0	0.00	48.55	0	1,059	0.00%
2021/02/22	0.1	47.75	0	0.00	48.10	0.1	1,065	0.00%
2021/02/04	0.1	46.92	0	0.00	46.55	0.1	1,089	0.01%
2021/01/26	0.1	47.39	0	0.00	47.00	0.1	1,079	0.00%
2021/01/21	0.1	47.48	0	0.00	47.55	0.1	1,065	0.01%
2021/01/20	0.1	46.75	20	46.10	46.45	-19.9	1,045	-1.90%
2021/01/19	0.1	48.30	0	0.00	47.90	0.1	1,013	0.01%
2021/01/15	0.1	48.83	0	0.00	48.45	0.1	992	0.01%
2021/01/14	0.1	49.65	0	0.00	49.50	0.1	972	0.01%
2021/01/13	0.1	49.97	0	0.00	49.70	0.1	963	0.01%
2021/01/08	0	50.10	0	0.00	50.50	0	921	0.00%
2021/01/07	0.1	50.56	0	0.00	50.20	0.1	914	0.01%
2021/01/06	0.1	51.55	0	0.00	51.10	0.1	903	0.01%
2021/01/05	0.1	51.90	0.4	50.80	50.80	-0.3	872	-0.04%
2021/01/04	20	53.10	0	0.00	53.30	20	835	2.40%
2020/10/08	0	0.00	1	44.25	44.50	-1	1,024	-0.10%
2020/09/04	1.3	42.52	0	0.00	42.60	1.3	958	0.14%
2020/06/15	0	0.00	0.4	38.30	38.55	-0.4	1,551	-0.03%
2020/06/12	0	0.00	1	38.40	38.25	-1	1,547	-0.06%
2020/06/11	0	0.00	0.1	38.30	38.40	-0.1	1,536	-0.01%
2020/05/21	0	0.00	1	36.40	36.30	-1	1,422	-0.07%
2020/05/19	3	36.45	0	0.00	36.60	3	1,371	0.22%
2020/05/18	3	34.35	3	33.75	35.35	0	1,301	0.00%
2020/04/06	8	25.75	8	26.05	26.20	0	696	0.00%
2020/03/12	0	0.00	8	33.10	32.60	-8	549	-1.46%
2020/03/02	0	0.00	0.7	34.95	35.00	-0.7	535	-0.13%
2019/11/15	0	0.00	0.3	40.45	40.50	-0.3	1,148	-0.03%
2019/09/25	0	0.00	2	24.50	24.65	-2	1,553	-0.13%
2019/09/12	0	0.00	2.1	25.29	25.30	-2.1	1,543	-0.13%
2019/07/22	3	26.20	0	0.00	26.15	3	1,324	0.23%
2019/07/18	0	0.00	1	26.60	26.45	-1	1,279	-0.08%
2019/07/17	1	28.15	0	0.00	28.35	1	1,225	0.08%
2019/07/12	1	28.25	0	0.00	28.30	1	1,162	0.09%
2019/07/11	0	0.00	2	28.30	28.50	-2	1,158	-0.17%
2019/07/10	1	28.25	0	0.00	28.30	1	1,147	0.09%
2019/06/21	0	0.00	5.2	27.50	27.35	-5.2	1,979	-0.26%
2019/06/18	2	27.20	0	0.00	27.30	2	1,941	0.10%
2019/06/14	2	27.20	0	0.00	27.15	2	1,952	0.10%
2019/06/05	0	0.00	0	27.40	27.40	0	1,971	0.00%
2019/05/16	0	0.00	8	27.35	27.20	-8	1,755	-0.46%
2019/04/09	0	0.00	25	28.53	28.60	-25	1,388	-1.80%
2019/04/08	0	0.00	35	28.23	28.55	-35	1,333	-2.63%
2019/04/03	0	0.00	15	28.10	28.05	-15	1,263	-1.19%
2019/04/02	5	28.15	15	28.30	28.00	-10	1,195	-0.84%
2019/04/01	5	28.30	0	0.00	28.30	5	1,121	0.45%
2019/03/29	8	29.35	0	0.00	28.50	8	1,013	0.79%
2019/03/28	0	0.00	5	26.70	26.70	-5	572	-0.87%
2019/03/04	0	0.00	5	24.50	24.50	-5	613	-0.81%
2019/01/04	5	23.50	0	0.00	23.65	5	676	0.74%
2018/12/04	0	0.00	5	24.40	24.20	-5	775	-0.64%
2018/11/08	0	0.00	2	23.75	23.55	-2	810	-0.25%
2018/11/07	0	0.00	5	23.75	23.75	-5	810	-0.62%
2018/11/01	0	0.00	3	23.60	23.40	-3	847	-0.35%
2018/10/25	10	23.00	0	0.00	23.10	10	918	1.09%
2018/10/15	1	24.05	0	0.00	24.15	1	976	0.10%
2018/10/09	0	0.00	1	25.55	24.85	-1	1,058	-0.09%
2018/09/14	0	0.00	10	25.50	25.55	-10	1,049	-0.95%
2018/09/12	10	24.80	0	0.00	24.80	10	1,041	0.96%
2018/09/07	5	25.50	0	0.00	25.40	5	1,072	0.47%
2018/08/28	1	25.95	0	0.00	26.00	1	1,090	0.09%
2018/07/26	10	26.75	0	0.00	26.40	10	1,043	0.96%
2018/07/19	0	0.00	3	26.70	26.75	-3	987	-0.30%
2018/07/18	3	28.55	0	0.00	28.55	3	956	0.31%
2018/06/14	0	0.00	5	28.95	28.85	-5	891	-0.56%
2018/06/08	0	0.00	1	29.25	29.40	-1	888	-0.11%
2018/04/16	0	0.00	1	28.05	28.25	-1	868	-0.12%
2018/04/11	1	28.00	50	27.81	27.85	-49	883	-5.55%
2018/03/28	0	0.00	1	27.40	27.40	-1	850	-0.12%
2018/03/27	0	0.00	1	27.40	27.40	-1	856	-0.12%
2018/01/31	0	0.00	100	26.58	26.65	-100	1,012	-9.88%
2018/01/18	0	0.00	0.1	26.85	26.95	-0.1	980	-0.01%
2018/01/09	0	0.00	3	26.50	26.55	-3	952	-0.32%