光寶科 (2301)-美好券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
102.0
漲跌
▲1.0
漲幅
+0.99%
成交量
3,067張
產業
上市電腦週邊類股
1453人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	0.1	100.00	0	0.00	100.00	0.1	7,755	0.00%
2024/12/16	0.1	101.00	0	0.00	100.50	0.1	8,040	0.00%
2024/12/13	2	102.50	0	0.00	102.00	2	7,997	0.03%
2024/12/12	0	0.00	1	104.50	104.50	-1	7,990	-0.01%
2024/12/11	0.1	103.00	1	104.00	102.50	-0.9	7,986	-0.01%
2024/12/10	0.1	104.00	0	0.00	103.00	0.1	8,019	0.00%
2024/12/09	1	104.00	0	0.00	105.00	1	8,097	0.01%
2024/12/05	0	0.00	1	104.50	104.00	-1	8,108	-0.01%
2024/12/04	2.1	103.52	0	0.00	104.50	2.1	8,077	0.03%
2024/12/03	0	0.00	20	107.50	105.50	-20	8,091	-0.25%
2024/12/02	20	106.50	1	105.50	105.50	19	8,017	0.24%
2024/11/28	1	103.50	0	0.00	104.00	1	8,106	0.01%
2024/11/27	1	106.00	0	0.00	104.50	1	8,144	0.01%
2024/11/26	1	107.00	3	106.83	107.00	-2	8,112	-0.02%
2024/11/25	1	109.00	0	0.00	106.00	1	8,045	0.01%
2024/11/22	0	0.00	2	106.00	107.00	-2	7,755	-0.03%
2024/11/19	0	0.00	1	103.00	102.50	-1	7,646	-0.01%
2024/11/18	1	102.00	0	0.00	100.50	1	7,685	0.01%
2024/11/15	1	103.00	0	0.00	101.50	1	7,868	0.01%
2024/11/12	4	105.88	0	0.00	105.00	4	8,114	0.05%
2024/11/11	2.1	109.48	16	108.66	109.00	-14	8,137	-0.17%
2024/11/06	0	0.00	2	105.50	105.50	-2	8,137	-0.02%
2024/11/01	1	99.70	0	0.00	101.00	1	9,176	0.01%
2024/10/30	0	0.00	1	102.50	102.50	-1	9,768	-0.01%
2024/10/24	0	0.00	1	103.00	103.00	-1	10,892	-0.01%
2024/10/22	0	0.00	1.1	105.45	105.00	-1.1	11,317	-0.01%
2024/10/21	18	106.00	15	104.50	106.00	3	11,562	0.03%
2024/10/18	32	105.20	0	0.00	104.50	32	11,751	0.27%
2024/10/08	0	0.00	1	99.70	99.70	-1	12,870	-0.01%
2024/10/07	0	101.00	0.2	101.50	101.00	-0.2	13,063	0.00%
2024/10/04	5	101.50	5	100.30	99.80	0	13,328	0.00%
2024/10/01	0	0.00	1	101.50	101.50	-1	13,620	-0.01%
2024/09/27	1	100.50	1	101.00	100.00	0	14,550	0.00%
2024/09/26	0	0.00	1	101.50	100.00	-1	14,864	-0.01%
2024/09/23	0.2	99.25	0	0.00	98.60	0.2	16,247	0.00%
2024/09/20	1	98.70	0	101.50	98.70	1	16,513	0.01%
2024/09/16	0	0.00	1	101.00	101.50	-1	16,616	-0.01%
2024/09/13	0	0.00	2	101.75	101.50	-2	16,771	-0.01%
2024/09/12	1	101.50	2.2	101.71	101.50	-1.2	17,024	-0.01%
2024/09/10	0.3	101.00	0	0.00	96.70	0.3	17,204	0.00%
2024/09/09	0	0.00	10	100.80	101.50	-10	17,179	-0.06%
2024/09/05	0	0.00	0.1	102.00	101.50	-0.1	17,380	0.00%
2024/09/03	6	105.92	0	0.00	105.00	6	17,479	0.03%
2024/08/26	0	107.50	0	0.00	107.50	0	19,890	0.00%
2024/08/23	0	0.00	1	107.50	107.50	-1	20,384	0.00%
2024/08/22	0	0.00	0.2	107.00	106.50	-0.2	21,184	0.00%
2024/08/21	2	106.75	2.2	106.77	107.00	-0.2	22,756	0.00%
2024/08/20	10	109.50	0.1	107.50	107.00	9.9	23,732	0.04%
2024/08/19	0	108.00	3	107.00	109.00	-3	25,430	-0.01%
2024/08/16	1.6	108.31	8	108.31	108.00	-6.4	25,448	-0.03%
2024/08/15	4.1	108.50	3	107.00	107.00	1.1	25,514	0.00%
2024/08/14	4	107.50	3	108.00	109.50	1	25,744	0.00%
2024/08/13	1	104.50	12.1	105.99	108.00	-11.1	25,788	-0.04%
2024/08/12	3.2	104.50	64	104.98	105.00	-60.8	26,059	-0.23%
2024/08/09	5	105.00	23	104.00	104.00	-18	26,125	-0.07%
2024/08/08	9	102.33	5	101.80	102.00	4	26,096	0.02%
2024/08/07	24	102.35	7.2	103.28	104.00	16.8	26,036	0.06%
2024/08/06	38	98.36	0	0.00	98.50	38	26,427	0.14%
2024/08/05	4.1	97.27	3	96.67	95.90	1.1	26,230	0.00%
2024/08/02	52	108.43	10.1	107.40	106.00	41.9	25,881	0.16%
2024/08/01	1	105.50	6.1	108.10	109.00	-5.1	25,319	-0.02%
2024/07/30	0.1	97.50	0	0.00	99.80	0.1	24,976	0.00%
2024/07/29	3.1	101.05	2	101.00	99.80	1.1	24,947	0.00%
2024/07/26	1.1	101.09	0	0.00	102.00	1.1	24,808	0.00%
2024/07/23	0.1	105.50	0	0.00	106.00	0.1	24,661	0.00%
2024/07/22	1	107.00	1	106.50	106.00	0	24,587	0.00%
2024/07/18	1	107.50	3	108.17	109.50	-2	24,497	-0.01%
2024/07/17	4	109.25	23	109.39	108.00	-19	24,620	-0.08%
2024/07/16	1	110.00	1	111.00	111.00	0	24,544	0.00%
2024/07/15	5	108.50	0	0.00	109.00	5	24,716	0.02%
2024/07/11	13.1	110.00	11	109.86	109.50	2.1	25,138	0.01%
2024/07/10	18	109.53	4.1	110.12	109.00	13.9	25,515	0.05%
2024/07/09	2.1	106.55	2	107.25	107.00	0.1	25,223	0.00%
2024/07/08	5.1	107.39	1	108.00	107.50	4.1	25,079	0.02%
2024/07/05	7	108.43	1.1	107.23	107.00	5.9	24,879	0.02%
2024/07/04	3	110.00	25.1	110.86	111.50	-22.1	24,670	-0.09%
2024/07/03	2.1	108.26	0	0.00	108.00	2.1	24,119	0.01%
2024/07/02	3	108.67	1	109.00	110.00	2	23,920	0.01%
2024/07/01	2	108.00	17.1	109.80	110.50	-15.1	23,860	-0.06%
2024/06/28	5.1	106.51	0	0.00	106.00	5.1	23,834	0.02%
2024/06/27	12	105.63	17	107.97	108.00	-5	23,662	-0.02%
2024/06/26	4	105.63	0	0.00	106.50	4	24,105	0.02%
2024/06/25	0	0.00	4	102.50	105.00	-4	24,427	-0.02%
2024/06/24	1	103.50	0	0.00	103.50	1	24,827	0.00%
2024/06/21	1	104.50	1.1	105.95	105.00	-0.1	25,066	0.00%
2024/06/20	275	105.91	0	0.00	106.00	275	25,150	1.09%	大買/鉅額交易
2024/06/19	16	105.63	0.2	105.50	106.00	15.8	25,752	0.06%
2024/06/18	1.2	106.00	4	106.00	105.50	-2.8	26,344	-0.01%
2024/06/17	0	0.00	4.2	107.62	108.00	-4.2	27,312	-0.02%
2024/06/14	1	108.00	0	0.00	107.50	1	27,680	0.00%
2024/06/13	2	105.00	8.1	105.83	107.00	-6.1	27,751	-0.02%
2024/06/11	0.1	107.00	0	0.00	104.00	0.1	28,112	0.00%
2024/06/07	0	0.00	2	107.00	107.00	-2	28,218	-0.01%
2024/06/06	2.1	107.00	1	108.00	106.50	1.1	28,381	0.00%
2024/06/05	2	106.00	5	107.50	107.00	-3	28,436	-0.01%
2024/06/04	2	107.25	0	0.00	107.00	2	28,499	0.01%
2024/06/03	0	0.00	1	111.50	110.50	-1	28,310	0.00%
2024/05/31	11.1	108.55	0.1	112.00	107.50	11	28,150	0.04%
2024/05/30	15.4	110.47	0	0.00	108.00	15.4	27,660	0.06%
2024/05/29	26.1	115.57	1	116.50	113.50	25.1	27,362	0.09%
2024/05/28	30.6	116.87	1	117.00	116.50	29.6	27,155	0.11%
2024/05/27	1	121.00	7.3	121.45	121.00	-6.3	26,700	-0.02%
2024/05/24	5	111.50	124	112.04	114.50	-119	25,745	-0.46%	大賣/鉅額交易
2024/05/23	2	108.75	21.3	109.75	112.00	-19.3	24,932	-0.08%
2024/05/22	0	0.00	5	103.50	103.50	-5	23,346	-0.02%
2024/05/21	5.1	100.72	0.1	101.50	101.50	5	23,276	0.02%
2024/05/17	2.1	100.74	1	101.00	100.00	1.1	23,038	0.00%
2024/05/16	8.1	101.75	1	101.00	100.50	7.1	22,865	0.03%
2024/05/15	1	103.00	0	0.00	104.50	1	22,615	0.00%
2024/05/14	1	103.50	6	104.08	103.50	-5	22,822	-0.02%
2024/05/13	0	0.00	8	104.81	105.00	-8	22,860	-0.03%
2024/05/10	0	0.00	23.1	104.19	105.00	-23.1	22,805	-0.10%
2024/05/09	0	0.00	3.3	100.94	101.00	-3.3	22,211	-0.01%
2024/05/08	1	101.00	1	101.00	101.50	0	22,247	0.00%
2024/05/07	1.2	98.78	1	99.20	99.10	0.2	22,158	0.00%
2024/05/06	3.3	100.90	1	101.00	99.40	2.3	22,068	0.01%
2024/05/03	2	100.75	0	0.00	99.70	2	22,099	0.01%
2024/05/02	3	98.87	1	100.00	99.10	2	22,026	0.01%
2024/04/30	5	102.00	2	101.00	100.00	3	21,895	0.01%
2024/04/29	443	101.39	21	101.48	101.00	422	22,022	1.92%	大買/鉅額交易
2024/04/26	3	100.83	8	101.00	101.00	-5	22,496	-0.02%
2024/04/25	11	99.84	0	0.00	99.40	11	22,557	0.05%
2024/04/24	1	98.40	2	97.40	98.40	-1	22,441	0.00%
2024/04/23	496	95.16	0	0.00	94.60	496	22,495	2.20%	大買/鉅額交易
2024/04/22	1	96.30	3	96.70	96.80	-2	22,353	-0.01%
2024/04/19	5	97.48	0	0.00	96.10	5	22,327	0.02%
2024/04/18	5	98.96	2	98.10	99.00	3	22,146	0.01%
2024/04/17	34.1	96.26	12	96.53	96.30	22.1	22,060	0.10%
2024/04/16	4.2	98.87	28	96.28	95.30	-23.8	22,143	-0.11%
2024/04/15	43	101.41	31.2	101.50	102.00	11.8	21,669	0.05%
2024/04/12	3	104.17	0	0.00	103.00	3	21,513	0.01%
2024/04/11	1	104.00	8.2	103.56	104.00	-7.2	21,493	-0.03%
2024/04/10	7	104.50	2.3	104.07	103.50	4.7	21,433	0.02%
2024/04/09	240.1	104.51	0	0.00	104.00	240.1	21,390	1.12%	大買/鉅額交易
2024/04/08	32	105.47	5	105.00	105.00	27	21,360	0.13%
2024/04/03	10.1	104.26	1.2	104.92	104.00	8.9	21,284	0.04%
2024/04/02	9	104.22	5	103.10	104.00	4	21,089	0.02%
2024/04/01	6	102.08	0	101.50	100.00	6	20,575	0.03%
2024/03/29	7.5	100.71	1	100.50	101.00	6.5	20,404	0.03%
2024/03/28	19.1	107.16	10	107.50	106.00	9.1	19,494	0.05%
2024/03/27	23.3	112.92	1.1	113.50	112.50	22.2	19,028	0.12%
2024/03/26	10.1	115.05	13	116.38	120.50	-2.9	18,645	-0.02%
2024/03/25	2.1	119.71	8	118.13	119.00	-5.9	18,501	-0.03%
2024/03/22	105.4	120.95	112.1	121.70	121.50	-6.7	18,373	-0.04%	大買/大賣/
2024/03/21	22	124.91	23	124.09	123.50	-1	17,776	-0.01%
2024/03/20	83.1	121.17	153	121.87	123.00	-69.9	17,149	-0.41%	大賣/
2024/03/19	4	113.88	1.1	114.64	116.00	2.9	16,220	0.02%
2024/03/18	0.1	111.50	0	0.00	112.00	0.1	16,014	0.00%
2024/03/15	1.1	112.09	2	111.00	112.00	-0.9	15,877	-0.01%
2024/03/14	0.2	112.50	0.1	112.50	112.00	0.1	15,754	0.00%
2024/03/13	1.1	114.95	13	117.00	114.50	-11.9	15,658	-0.08%
2024/03/12	16.1	114.50	0.2	114.50	115.00	15.9	15,421	0.10%
2024/03/11	1.4	113.68	0	0.00	113.50	1.4	15,300	0.01%
2024/03/08	2.6	114.00	1	114.50	114.00	1.6	15,216	0.01%
2024/03/07	2.1	113.50	2.1	111.95	111.00	0	14,955	0.00%
2024/03/06	0.2	114.50	0.1	114.00	113.50	0.1	14,923	0.00%
2024/03/05	9.1	112.66	2	114.00	114.00	7.1	15,414	0.05%
2024/03/04	0	0.00	2.2	114.55	114.00	-2.2	15,340	-0.01%
2024/03/01	11	112.50	3	112.17	112.50	8	15,103	0.05%
2024/02/29	2.1	109.02	1.2	109.58	109.50	0.9	14,922	0.01%
2024/02/27	4	107.38	2.1	109.62	107.50	1.9	14,665	0.01%
2024/02/26	2.1	107.50	0	0.00	107.00	2.1	14,218	0.01%
2024/02/23	0.1	109.00	0.1	110.00	108.50	0	14,389	0.00%
2024/02/22	12	107.92	152	108.50	108.50	-140	14,475	-0.97%	大賣/鉅額交易
2024/02/21	2.1	107.26	1	108.00	106.00	1.1	14,507	0.01%
2024/02/20	2.1	108.02	0	0.00	108.50	2.1	14,492	0.01%
2024/02/16	0	0.00	2.2	110.55	110.00	-2.2	14,698	-0.01%
2024/02/15	5.2	109.53	0	0.00	108.50	5.2	14,602	0.04%
2024/02/05	2	113.25	1.1	111.68	113.00	0.9	14,449	0.01%
2024/02/02	50	109.50	9.1	110.73	111.50	40.9	14,410	0.28%
2024/02/01	0.1	108.50	1	109.00	109.00	-0.9	14,677	-0.01%
2024/01/31	38.1	109.01	5	110.00	108.50	33.1	14,995	0.22%
2024/01/30	165.1	109.62	0	0.00	108.50	165.1	14,951	1.10%	大買/鉅額交易
2024/01/29	0.1	110.00	1	109.00	109.50	-0.9	14,980	-0.01%
2024/01/26	1	107.50	0	0.00	107.50	1	15,097	0.01%
2024/01/25	0.1	113.00	1	111.00	111.00	-0.9	15,316	-0.01%
2024/01/24	1	113.00	0	0.00	112.00	1	15,583	0.01%
2024/01/23	0	0.00	0.1	114.00	113.50	-0.1	16,223	0.00%
2024/01/22	1	115.00	48	112.60	114.50	-47	16,246	-0.29%
2024/01/19	20	108.50	120	107.92	110.00	-100	15,779	-0.63%	大賣/
2024/01/18	43	106.50	0	0.00	106.50	43	15,715	0.27%
2024/01/17	11	107.50	4	108.25	107.50	7	15,890	0.04%
2024/01/16	60	107.00	0	0.00	106.50	60	16,006	0.37%
2024/01/15	100	107.80	0	0.00	107.00	100	16,135	0.62%
2024/01/12	15	106.83	0.2	107.75	107.00	14.8	16,406	0.09%
2024/01/11	245	107.53	4	107.50	108.50	241	16,484	1.46%	大買/鉅額交易
2024/01/10	2.1	110.81	0	0.00	107.00	2.1	16,822	0.01%
2024/01/09	0	0.00	1	117.00	114.50	-1	17,003	-0.01%
2024/01/05	0.2	114.50	0	0.00	114.50	0.2	17,597	0.00%
2024/01/03	0	0.00	0.2	113.50	112.50	-0.2	18,163	0.00%
2024/01/02	1	115.50	0	0.00	115.00	1	18,268	0.01%
2023/12/29	1	117.00	0.1	118.50	117.00	0.9	18,342	0.00%
2023/12/28	0	0.00	5	119.30	118.00	-5	18,469	-0.03%