麗正 (2302)-美好券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.25
漲跌
▲0.10
漲幅
+0.55%
成交量
260張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	2	19.20	0	0.00	19.35	2	567	0.35%
2024/05/23	0	0.00	1	19.80	19.80	-1	519	-0.19%
2024/05/17	0	0.00	3	18.32	18.35	-3	466	-0.64%
2024/05/16	0	0.00	2	17.70	17.55	-2	455	-0.44%
2024/04/16	1	16.95	0	0.00	17.00	1	698	0.14%
2024/04/08	1	17.45	0	0.00	17.45	1	692	0.14%
2024/04/02	0	0.00	1	17.70	17.60	-1	694	-0.14%
2024/03/28	1	17.35	0	0.00	17.35	1	684	0.15%
2024/03/25	0	0.00	1	17.75	17.80	-1	673	-0.15%
2024/03/19	1	17.65	0	0.00	17.65	1	673	0.15%
2024/03/18	1	17.55	0	0.00	17.75	1	672	0.15%
2024/03/14	1	18.05	0	0.00	18.25	1	661	0.15%
2024/03/08	1	18.55	0	0.00	18.25	1	648	0.15%
2024/03/07	1	18.85	0	0.00	18.80	1	649	0.15%
2024/03/01	1	19.55	0	0.00	19.55	1	625	0.16%
2024/02/23	0	0.00	1	20.10	19.85	-1	546	-0.18%
2024/02/20	0	0.00	1	19.25	18.90	-1	479	-0.21%
2024/02/19	0	0.00	2	18.65	18.75	-2	464	-0.43%
2024/01/30	1	17.85	0	0.00	17.85	1	446	0.22%
2024/01/29	1	18.05	0	0.00	17.90	1	445	0.22%
2024/01/19	1	18.35	0	0.00	18.35	1	429	0.23%
2024/01/17	0	0.00	2	18.90	18.55	-2	365	-0.55%
2024/01/16	1	17.75	2	18.20	18.00	-1	246	-0.41%
2024/01/15	0	0.00	1	18.40	18.00	-1	268	-0.37%
2024/01/12	1	17.80	1	18.15	17.85	0	265	0.00%
2024/01/08	2	17.80	0	0.00	17.85	2	265	0.75%
2024/01/04	1	18.05	0	0.00	18.00	1	262	0.38%
2023/12/04	0	0.00	1	18.90	18.50	-1	268	-0.37%
2023/11/21	0	0.00	1	18.40	18.40	-1	278	-0.36%
2023/11/20	0	0.00	1	18.30	18.25	-1	282	-0.35%
2023/11/16	0	0.00	1	18.15	18.20	-1	283	-0.35%
2023/11/14	1	17.70	0	0.00	17.70	1	282	0.35%
2023/11/10	1	17.90	0	0.00	17.90	1	286	0.35%
2023/10/31	1	17.90	0	0.00	17.75	1	341	0.29%
2023/10/30	0	0.00	1	18.65	18.55	-1	344	-0.29%
2023/10/23	1	18.70	5	18.35	18.60	-4	346	-1.16%
2023/10/20	0	0.00	3	17.68	17.80	-3	316	-0.95%
2023/10/18	1	17.20	0	0.00	17.05	1	335	0.30%
2023/10/17	1	17.35	0	0.00	17.30	1	332	0.30%
2023/10/06	0	0.00	1	18.00	18.00	-1	403	-0.25%
2023/10/04	0	0.00	1	17.70	17.85	-1	442	-0.23%
2023/10/02	0	0.00	2	17.85	17.70	-2	465	-0.43%
2023/09/28	1	17.25	1	17.50	17.50	0	472	0.00%
2023/09/26	0	0.00	1	17.65	17.50	-1	522	-0.19%
2023/09/21	3	17.32	0	0.00	17.25	3	550	0.54%
2023/09/20	1	17.40	1	17.85	17.60	0	560	0.00%
2023/09/12	1	17.35	0	0.00	17.40	1	683	0.15%
2023/08/30	0	0.00	1	17.90	18.05	-1	871	-0.11%
2023/08/24	0	0.00	1	17.90	17.65	-1	1,240	-0.08%
2023/08/23	0	0.00	1	17.60	17.55	-1	1,250	-0.08%
2023/08/21	2	17.25	0	0.00	17.30	2	1,270	0.16%
2023/08/18	0	0.00	2	17.68	17.35	-2	1,283	-0.16%
2023/08/16	1	17.25	0	0.00	17.25	1	1,311	0.08%
2023/08/10	1	17.25	0	0.00	17.25	1	1,341	0.07%
2023/08/07	0	0.00	2	17.70	17.70	-2	1,354	-0.15%
2023/08/04	2	17.25	0	0.00	17.25	2	1,349	0.15%
2023/07/31	0	0.00	1	18.45	18.30	-1	1,349	-0.07%
2023/07/24	1	17.80	0	0.00	17.60	1	1,380	0.07%
2023/07/18	1	18.25	0	0.00	18.30	1	1,428	0.07%
2023/07/17	1	18.60	0	0.00	18.80	1	1,445	0.07%
2023/07/12	1	19.65	0	0.00	19.65	1	1,490	0.07%
2023/07/10	0	0.00	1	20.65	20.65	-1	1,592	-0.06%
2023/07/06	0	0.00	1	20.55	20.55	-1	1,703	-0.06%
2023/06/28	1	19.75	0	0.00	19.75	1	2,394	0.04%
2023/06/27	1	19.80	0	0.00	19.70	1	2,421	0.04%
2023/06/20	2	20.30	0	0.00	20.05	2	2,712	0.07%
2023/06/16	2	21.08	0	0.00	20.90	2	3,268	0.06%
2023/06/15	1	21.30	0	0.00	21.40	1	3,312	0.03%
2023/06/13	0	0.00	1	21.45	21.10	-1	3,488	-0.03%
2023/06/12	1	20.85	0	0.00	20.80	1	3,522	0.03%
2023/06/01	0	0.00	1	21.80	21.25	-1	3,671	-0.03%
2023/05/30	0	0.00	1	20.60	20.90	-1	3,508	-0.03%
2023/05/29	0	0.00	1	19.95	19.90	-1	3,332	-0.03%
2023/05/26	1	19.35	0	0.00	19.35	1	3,323	0.03%
2023/05/25	1	19.50	0	0.00	19.50	1	3,313	0.03%
2023/05/24	0	0.00	1	19.90	19.90	-1	3,308	-0.03%
2023/05/22	0	0.00	1	19.90	20.00	-1	3,295	-0.03%
2023/05/19	1	19.05	0	0.00	19.10	1	3,279	0.03%
2023/04/28	1	20.65	0	0.00	20.60	1	3,409	0.03%
2023/04/21	1	20.95	0	0.00	20.95	1	3,352	0.03%
2023/04/20	1	21.80	0	0.00	21.50	1	3,329	0.03%
2023/04/19	0	0.00	5	22.30	22.30	-5	3,293	-0.15%
2023/04/18	1	22.05	0	0.00	22.05	1	3,273	0.03%
2023/04/14	1	22.25	0	0.00	21.90	1	3,212	0.03%
2023/04/13	6	22.18	0	0.00	21.80	6	3,138	0.19%
2023/04/12	0	0.00	1	23.30	22.75	-1	3,071	-0.03%
2023/04/11	1	22.85	5	22.70	22.70	-4	3,017	-0.13%
2023/04/10	0	0.00	10	23.00	23.00	-10	2,941	-0.34%
2023/04/07	0	0.00	21	23.01	23.10	-21	2,853	-0.74%
2023/04/06	6	22.08	0	0.00	22.05	6	2,719	0.22%
2023/03/31	1	22.90	1	23.40	22.85	0	2,669	0.00%
2023/03/30	22	22.88	17	22.88	22.55	5	2,479	0.20%
2023/03/29	0	0.00	1	21.95	21.45	-1	2,241	-0.04%
2023/03/27	6	21.78	0	0.00	21.50	6	2,135	0.28%
2023/03/23	1	21.70	0	0.00	21.25	1	1,898	0.05%
2023/03/22	42	22.66	22	22.73	22.35	20	1,788	1.12%
2023/03/21	0	0.00	2	20.95	21.75	-2	1,402	-0.14%
2023/03/16	1	18.95	0	0.00	18.90	1	1,108	0.09%
2023/03/15	0	0.00	1	19.35	19.90	-1	949	-0.11%
2023/03/10	0	0.00	1	19.25	19.55	-1	856	-0.12%
2023/03/09	0	0.00	0.1	19.00	19.10	-0.1	827	-0.01%
2023/03/08	1	19.40	0	0.00	19.10	1	806	0.12%
2023/03/07	0	0.00	1	19.45	19.55	-1	794	-0.13%
2023/03/06	0	0.00	1	19.00	19.25	-1	732	-0.14%
2023/02/15	0	0.00	1	18.20	17.85	-1	758	-0.13%
2023/02/14	0	0.00	1	17.85	17.75	-1	789	-0.13%
2023/02/01	0	0.00	1	17.30	17.05	-1	829	-0.12%
2023/01/30	0.1	16.25	0	0.00	16.15	0.1	774	0.01%
2023/01/09	0	0.00	1	17.10	17.05	-1	777	-0.13%
2022/12/28	1	16.60	0	0.00	16.80	1	814	0.12%
2022/12/26	0	0.00	1	17.00	17.00	-1	815	-0.12%
2022/12/23	1	16.75	0	0.00	17.05	1	820	0.12%
2022/12/22	1	17.05	0	0.00	17.20	1	820	0.12%
2022/12/20	1	17.30	0	0.00	17.05	1	830	0.12%
2022/12/19	1	17.65	0	0.00	17.80	1	831	0.12%
2022/12/16	1	17.85	0	0.00	17.85	1	833	0.12%
2022/12/14	0	0.00	1	18.45	18.55	-1	834	-0.12%
2022/12/07	1	17.70	0	0.00	17.65	1	881	0.11%
2022/12/06	1	18.30	0	0.00	18.30	1	906	0.11%
2022/11/29	1	18.50	0	0.00	18.85	1	866	0.12%
2022/07/08	0	0.00	1	15.80	15.95	-1	2,521	-0.04%
2022/07/07	0	0.00	1	15.40	15.55	-1	2,503	-0.04%
2022/07/06	1	15.30	1	15.45	14.85	0	2,481	0.00%
2022/07/05	3	15.42	3	15.63	15.40	0	2,459	0.00%
2022/07/04	3	15.50	2	15.93	15.35	1	2,452	0.04%
2022/07/01	1	16.45	1	15.75	15.75	0	2,438	0.00%
2022/06/30	1	17.55	1	18.00	17.10	0	2,388	0.00%
2022/06/29	3	18.65	2	19.00	17.85	1	2,338	0.04%
2022/06/28	1	19.45	1	19.65	19.65	0	2,165	0.00%
2022/06/27	1	19.55	1	19.65	19.70	0	2,079	0.00%
2022/06/23	0	0.00	0.3	17.10	17.25	-0.3	1,850	-0.01%
2022/06/22	0	0.00	0	17.25	16.90	0	1,842	0.00%
2022/06/14	0	0.00	3	17.30	18.00	-3	1,739	-0.17%
2022/06/13	0	0.00	2	17.30	17.10	-2	1,690	-0.12%
2022/05/31	2	18.78	0	0.00	18.65	2	1,484	0.13%
2022/05/30	1	18.90	0	0.00	18.95	1	1,410	0.07%
2022/05/26	2	18.45	0	0.00	18.15	2	1,274	0.16%
2022/05/25	0	0.00	3	19.85	19.10	-3	1,193	-0.25%
2022/05/23	4	18.90	0	0.00	19.10	4	798	0.50%
2021/12/03	0	0.00	1	17.20	17.30	-1	450	-0.22%
2021/10/22	0	0.00	5	16.50	16.50	-5	368	-1.36%
2021/08/06	3	19.60	0	0.00	19.65	3	1,655	0.18%
2021/07/27	1	20.70	0	0.00	20.00	1	1,849	0.05%
2021/07/15	0	0.00	1	20.30	20.50	-1	1,862	-0.05%
2021/07/09	10	23.08	5	22.05	22.40	5	1,684	0.30%
2021/07/05	2	21.15	2	21.30	21.30	0	1,440	0.00%
2021/04/26	1	22.50	0	0.00	22.65	1	1,294	0.08%
2021/04/13	0	0.00	1	22.85	21.85	-1	1,291	-0.08%
2021/04/07	0	0.00	1	21.80	22.50	-1	1,236	-0.08%
2021/03/30	0	0.00	1	21.45	21.40	-1	1,294	-0.08%
2021/03/17	1	21.60	0	0.00	21.60	1	2,082	0.05%
2021/03/16	1	22.75	0	0.00	22.25	1	2,072	0.05%
2021/03/15	0	0.00	10	22.25	22.25	-10	2,029	-0.49%
2021/03/12	0	0.00	2	20.40	20.25	-2	1,999	-0.10%
2021/03/10	0	0.00	1	20.15	20.15	-1	2,070	-0.05%
2021/03/04	10	20.10	0	0.00	20.10	10	2,153	0.46%
2021/02/23	2	22.00	0	0.00	21.75	2	2,313	0.09%
2021/01/11	2	23.90	0	0.00	23.70	2	2,824	0.07%
2021/01/04	0	0.00	10	26.01	26.30	-10	2,871	-0.35%
2020/12/28	0	0.00	1	25.10	24.70	-1	2,784	-0.04%
2020/12/25	10	24.35	0	0.00	24.50	10	2,779	0.36%
2020/12/21	0	0.00	5	25.05	25.10	-5	2,744	-0.18%
2020/12/18	5	28.50	0	0.00	27.80	5	2,680	0.19%
2020/12/14	1	20.20	0	0.00	20.70	1	2,501	0.04%
2020/11/17	0	0.00	1	20.10	19.80	-1	2,450	-0.04%
2020/11/16	1	19.65	0	0.00	20.15	1	2,473	0.04%
2020/11/10	0	0.00	1	18.10	18.00	-1	2,359	-0.04%
2020/10/27	1	20.10	0	0.00	20.15	1	1,943	0.05%
2020/09/21	0	0.00	1	14.65	16.30	-1	1,314	-0.08%
2020/09/18	1	14.60	0	0.00	14.85	1	1,234	0.08%
2020/09/16	0	0.00	1	13.60	13.70	-1	1,162	-0.09%
2020/09/15	0	0.00	1	13.70	13.55	-1	1,129	-0.09%
2020/09/14	2	11.90	0	0.00	13.00	2	1,057	0.19%
2020/09/11	0	0.00	1	12.05	12.10	-1	1,021	-0.10%
2020/09/04	0	0.00	2	11.95	11.95	-2	927	-0.22%
2020/09/02	0	0.00	2	11.95	11.95	-2	813	-0.25%
2020/08/21	3	11.05	0	0.00	10.55	3	592	0.51%
2020/08/20	2	10.85	0	0.00	10.95	2	537	0.37%
2020/07/13	0	0.00	5	9.05	9.05	-5	243	-2.05%
2020/06/23	0	0.00	18	7.60	7.48	-18	256	-7.03%
2020/04/21	0	0.00	7	7.44	7.50	-7	296	-2.36%
2020/04/17	0	0.00	2	8.10	7.66	-2	294	-0.68%
2020/04/09	20	7.36	0	0.00	7.38	20	290	6.89%
2020/04/08	0	0.00	1	7.75	7.80	-1	289	-0.35%
2020/04/07	0	0.00	8	8.06	7.73	-8	280	-2.85%
2020/03/31	1	7.20	0	0.00	7.16	1	297	0.34%
2020/02/11	0	0.00	40	7.02	7.06	-40	191	-20.84%
2020/02/10	0	0.00	130	7.02	7.00	-130	192	-67.46%	大賣/鉅額交易
2020/02/07	0	0.00	30	7.10	7.10	-30	191	-15.70%
2019/11/13	0	0.00	10	7.74	7.77	-10	127	-7.82%
2019/09/03	0	0.00	0	8.10	8.19	0	176	-0.01%
2019/07/29	8	8.26	0	0.00	8.26	8	187	4.27%
2019/07/12	0	0.00	2	8.60	8.67	-2	188	-1.06%
2019/04/24	5	9.73	0	0.00	9.70	5	1,126	0.44%
2019/04/19	3	9.61	0	0.00	9.94	3	1,260	0.24%
2019/04/18	3	10.00	0	0.00	9.63	3	1,292	0.23%
2019/04/17	1	10.10	0	0.00	10.05	1	1,306	0.08%
2019/04/15	2	10.25	0	0.00	10.15	2	1,342	0.15%
2019/04/11	0	0.00	3	10.90	10.90	-3	1,285	-0.23%
2019/03/22	0	0.00	2	10.00	9.91	-2	1,196	-0.17%
2019/02/26	100	10.78	0	0.00	10.70	100	1,174	8.51%
2019/02/15	0	0.00	8	10.80	10.85	-8	1,065	-0.75%
2019/02/14	52	11.21	2	11.20	11.20	50	1,035	4.83%
2019/02/13	70	11.12	0	0.00	11.15	70	1,001	6.99%
2019/01/29	0	0.00	20	9.80	10.15	-20	814	-2.46%
2019/01/25	20	9.57	0	0.00	9.55	20	761	2.63%
2019/01/24	3	9.80	0	0.00	9.67	3	747	0.40%
2019/01/11	0	0.00	3	9.93	9.80	-3	425	-0.71%
2018/07/30	3	8.65	0	0.00	8.65	3	1,587	0.19%
2018/07/24	0	0.00	20	9.00	9.04	-20	1,574	-1.27%
2018/07/23	20	8.66	0	0.00	8.98	20	1,568	1.27%
2018/07/12	0	0.00	20	9.55	9.65	-20	1,513	-1.32%
2018/07/11	20	9.26	0	0.00	9.44	20	1,503	1.33%
2018/06/01	0	0.00	23	7.52	7.77	-23	599	-3.84%
2018/05/31	23	6.96	0	0.00	7.07	23	547	4.20%