華通 (2313)-美好券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
77.7
漲跌
▼0.5
漲幅
-0.64%
成交量
16,765張
產業
上市電子零組件類股▲0.48%
1852人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	2	77.70	0	0.00	77.70	2	20,838	0.01%
2024/06/21	1	77.90	0	0.00	77.60	1	21,016	0.00%
2024/06/20	2	77.40	6	78.18	78.40	-4	20,824	-0.02%
2024/06/19	0	0.00	3	75.47	74.80	-3	20,361	-0.01%
2024/06/17	5	71.80	0	0.00	71.60	5	20,402	0.02%
2024/06/14	1	71.40	1	71.30	71.80	0	20,571	0.00%
2024/06/13	1	72.90	4	73.00	72.00	-3	20,907	-0.01%
2024/06/12	1	72.40	0	0.00	72.60	1	21,068	0.00%
2024/06/11	3	70.90	0	0.00	71.00	3	21,131	0.01%
2024/06/07	0	0.00	2	74.60	71.30	-2	21,701	-0.01%
2024/06/06	2	71.25	0	0.00	71.00	2	22,357	0.01%
2024/05/31	0	0.00	3	73.80	73.20	-3	25,482	-0.01%
2024/05/30	6	73.00	0	0.00	72.90	6	25,724	0.02%
2024/05/29	0	0.00	1	75.10	75.00	-1	26,301	0.00%
2024/05/27	5	76.74	5	76.72	76.30	0	26,944	0.00%
2024/05/24	3	76.00	2	76.30	76.10	1	27,412	0.00%
2024/05/23	1	81.20	10	81.20	78.20	-9	27,572	-0.03%
2024/05/22	4	79.80	21	79.61	79.60	-17	29,136	-0.06%
2024/05/21	12	80.22	4	80.58	79.80	8	30,395	0.03%
2024/05/20	1	79.20	0	0.00	77.70	1	29,956	0.00%
2024/05/17	3	75.60	33	75.73	76.00	-30	29,938	-0.10%
2024/05/16	31	76.00	106	76.11	76.30	-75	29,861	-0.25%	大賣/
2024/05/13	1	70.80	1	71.40	71.00	0	29,761	0.00%
2024/05/10	20	74.00	2	72.50	72.50	18	29,802	0.06%
2024/05/09	0	0.00	5	79.70	78.80	-5	28,883	-0.02%
2024/05/08	2	78.30	5	77.90	78.80	-3	28,829	-0.01%
2024/05/07	7	77.51	0	0.00	78.30	7	28,909	0.02%
2024/05/02	3	76.90	3	77.60	77.90	0	28,921	0.00%
2024/04/30	1	78.90	1	77.80	77.20	0	29,353	0.00%
2024/04/29	2	77.00	42	77.65	77.80	-40	29,672	-0.13%
2024/04/26	2	76.90	6	77.57	77.60	-4	29,786	-0.01%
2024/04/25	1	75.30	2	75.05	75.00	-1	29,631	0.00%
2024/04/22	6	74.67	5	74.86	73.80	1	29,948	0.00%
2024/04/19	5	75.94	8	76.48	76.10	-3	29,858	-0.01%
2024/04/16	7	76.76	6	77.73	76.60	1	29,938	0.00%
2024/04/15	2	79.70	2	79.80	79.70	0	29,832	0.00%
2024/04/12	0	0.00	2	82.40	81.90	-2	29,842	-0.01%
2024/04/11	3	81.27	0	0.00	80.20	3	29,737	0.01%
2024/04/10	1	82.30	1	83.10	81.80	0	29,707	0.00%
2024/04/09	7	81.06	0	0.00	81.40	7	29,710	0.02%
2024/04/08	6	83.42	4	82.05	83.50	2	29,554	0.01%
2024/04/03	2	79.55	6	79.45	79.60	-4	29,085	-0.01%
2024/04/02	1	80.80	1	80.10	80.20	0	29,292	0.00%
2024/04/01	2	80.60	0	0.00	79.20	2	29,279	0.01%
2024/03/29	1	79.50	4	80.10	80.40	-3	29,170	-0.01%
2024/03/27	7	77.69	6	78.32	77.70	1	29,268	0.00%
2024/03/26	6	76.43	18	77.84	75.90	-12	29,380	-0.04%
2024/03/22	0	0.00	2	79.20	79.50	-2	29,473	-0.01%
2024/03/21	1	79.10	4	79.75	79.40	-3	29,535	-0.01%
2024/03/20	6	79.20	2	79.95	78.40	4	29,906	0.01%
2024/03/19	12	81.22	6	82.02	81.00	6	31,496	0.02%
2024/03/18	2	80.50	8	81.58	82.10	-6	32,411	-0.02%
2024/03/15	14	78.14	0	0.00	77.70	14	32,922	0.04%
2024/03/14	3	80.47	4	79.80	78.70	-1	32,926	0.00%
2024/03/13	1	82.00	1	81.90	81.20	0	32,844	0.00%
2024/03/12	9	84.59	3	85.37	82.40	6	32,839	0.02%
2024/03/11	8	81.36	24	80.53	82.00	-16	31,964	-0.05%
2024/03/08	3	75.37	26	77.57	75.60	-23	30,884	-0.07%
2024/03/07	27	77.47	24	78.28	76.20	3	31,035	0.01%
2024/03/06	2	77.65	8	77.66	77.60	-6	30,914	-0.02%
2024/03/05	8	76.60	2	77.35	76.40	6	31,431	0.02%
2024/03/04	11	77.36	11	76.23	77.00	0	32,972	0.00%
2024/03/01	10	73.91	3	74.03	74.30	7	34,387	0.02%
2024/02/29	8	75.24	3	76.00	76.10	5	35,913	0.01%
2024/02/27	8	75.89	3	74.97	75.40	5	37,024	0.01%
2024/02/26	3	78.43	0	0.00	77.20	3	37,017	0.01%
2024/02/23	17	78.72	18	78.89	78.40	-1	37,294	0.00%
2024/02/22	29	77.60	135.1	77.15	80.10	-106.1	37,042	-0.29%	大賣/鉅額交易
2024/02/20	1	72.30	2	72.40	72.70	-1	37,178	0.00%
2024/02/19	3	71.37	6	71.57	71.00	-3	37,102	-0.01%
2024/02/16	1	72.50	4	71.78	72.00	-3	37,364	-0.01%
2024/02/15	4	71.68	8	71.00	71.00	-4	37,615	-0.01%
2024/02/05	2	69.60	16.1	71.51	71.60	-14.1	38,983	-0.04%
2024/02/02	3	70.90	6	71.02	70.20	-3	40,232	-0.01%
2024/02/01	6	68.95	8	69.10	70.00	-2	40,191	0.00%
2024/01/31	14	69.81	1	69.50	69.50	13	40,454	0.03%
2024/01/30	1	71.60	81	70.66	70.50	-80	40,550	-0.20%
2024/01/29	0	0.00	1	69.80	71.00	-1	40,656	0.00%
2024/01/26	4	69.00	0	0.00	69.00	4	40,985	0.01%
2024/01/25	40	70.30	1	70.00	69.80	39	41,188	0.09%
2024/01/24	0	0.00	8	71.10	70.40	-8	40,982	-0.02%
2024/01/23	10.2	69.96	17	69.32	69.70	-6.8	40,968	-0.02%
2024/01/22	7	68.44	1	68.30	66.90	6	40,683	0.01%
2024/01/19	0	0.00	22	66.59	67.40	-22	40,499	-0.05%
2024/01/18	16	66.02	0	0.00	65.50	16	40,505	0.04%
2024/01/16	2	69.15	1	68.50	69.50	1	40,321	0.00%
2024/01/15	32	67.94	10	67.50	67.90	22	40,266	0.05%
2024/01/12	0	0.00	5	66.70	66.40	-5	40,339	-0.01%
2024/01/11	0	0.00	5	67.90	67.30	-5	40,304	-0.01%
2024/01/10	5	67.00	0	0.00	68.00	5	40,527	0.01%
2024/01/09	1	68.20	5	70.30	67.90	-4	41,032	-0.01%
2024/01/08	1	68.30	0	0.00	69.00	1	41,031	0.00%
2024/01/05	12	69.39	1	69.00	69.20	11	41,117	0.03%
2024/01/04	20	69.70	0	0.00	69.00	20	41,422	0.05%
2024/01/03	1	68.80	0	0.00	69.00	1	41,492	0.00%
2023/12/29	0	0.00	6	70.15	70.70	-6	41,584	-0.01%
2023/12/28	23	71.44	21	70.90	70.80	2	41,629	0.00%
2023/12/27	2	72.90	0	0.00	72.80	2	41,882	0.00%
2023/12/26	3	72.80	0	0.00	72.50	3	42,037	0.01%
2023/12/25	10	72.80	16	73.09	71.50	-6	42,320	-0.01%
2023/12/22	41	72.36	70	73.34	72.10	-29	42,424	-0.07%
2023/12/21	5	71.40	6	72.95	73.30	-1	42,481	0.00%
2023/12/20	10	71.92	2	72.30	72.00	8	42,524	0.02%
2023/12/19	3	71.93	1	71.10	70.90	2	42,868	0.00%
2023/12/18	1	73.10	3	71.73	71.60	-2	43,549	0.00%
2023/12/15	16	73.82	4	73.88	72.90	12	44,545	0.03%
2023/12/14	29	75.63	27	76.01	74.50	2	46,545	0.00%
2023/12/13	27	73.62	28	73.37	74.40	-1	46,806	0.00%
2023/12/12	12	70.78	21	71.02	70.90	-9	47,561	-0.02%
2023/12/11	14	69.65	14	70.56	69.00	0	47,292	0.00%
2023/12/08	20	69.82	10	70.50	69.00	10	47,602	0.02%
2023/12/07	9	69.51	10	70.54	69.20	-1	48,515	0.00%
2023/12/06	2	71.25	4	71.28	71.10	-2	48,288	0.00%
2023/12/05	10	71.30	0	0.00	71.90	10	48,248	0.02%
2023/12/04	5	73.72	5	73.90	72.90	0	48,965	0.00%
2023/12/01	15	72.53	11	72.10	72.10	4	50,497	0.01%
2023/11/30	18	72.76	4	74.05	73.30	14	49,705	0.03%
2023/11/29	43	74.52	33	73.83	74.80	10	48,693	0.02%
2023/11/28	105	72.36	134	73.05	74.20	-29	46,827	-0.06%	大買/大賣/
2023/11/27	31	68.91	43.1	70.11	69.70	-12.1	44,777	-0.03%
2023/11/24	9	65.96	19.1	66.31	67.60	-10.1	42,790	-0.02%
2023/11/22	15	64.47	16	64.16	64.70	-1	40,597	0.00%
2023/11/21	13	64.48	32.1	66.51	64.50	-19.1	39,860	-0.05%
2023/11/20	0	0.00	25.3	61.98	63.00	-25.3	38,050	-0.07%
2023/11/17	0	0.00	27	58.69	59.00	-27	36,572	-0.07%
2023/11/15	16	57.40	5	57.20	57.10	11	35,884	0.03%
2023/11/14	33	57.98	4	58.60	57.70	29	35,570	0.08%
2023/11/13	6	59.15	15.5	58.89	59.10	-9.5	35,109	-0.03%
2023/11/10	12	57.37	33	56.94	57.20	-21	33,434	-0.06%
2023/11/09	8	54.59	5	55.70	54.80	3	31,750	0.01%
2023/11/08	6	55.15	24	55.37	54.90	-18	31,548	-0.06%
2023/11/07	5	54.30	2	54.55	54.40	3	31,258	0.01%
2023/11/06	82	54.77	33	54.16	53.90	49	31,127	0.16%
2023/11/03	74	54.50	41	54.57	54.40	33	30,839	0.11%
2023/11/02	5	54.26	24	53.93	54.10	-19	30,609	-0.06%
2023/11/01	1	53.50	1	52.50	52.70	0	30,568	0.00%
2023/10/31	32	53.52	3	53.40	52.80	29	30,502	0.10%
2023/10/30	3	53.30	28	53.43	53.50	-25	30,046	-0.08%
2023/10/27	5	51.90	2	51.80	52.20	3	29,963	0.01%
2023/10/26	26	52.47	4	52.35	52.20	22	30,052	0.07%
2023/10/25	2	53.90	32	53.62	53.70	-30	29,867	-0.10%
2023/10/24	2	52.60	2	53.10	52.90	0	29,717	0.00%
2023/10/23	16	52.43	0	52.40	52.70	16	29,641	0.05%
2023/10/19	5	52.30	1	51.70	52.30	4	29,457	0.01%
2023/10/18	19	52.70	7	51.89	52.10	12	29,411	0.04%
2023/10/17	16	54.56	19	55.08	53.90	-3	29,148	-0.01%
2023/10/16	1	52.90	0	0.00	53.30	1	28,656	0.00%
2023/10/13	0	0.00	2	53.20	53.20	-2	28,854	-0.01%
2023/10/12	8	54.00	41	53.54	54.20	-33	29,327	-0.11%
2023/10/11	19	52.39	18	53.16	52.20	1	28,844	0.00%
2023/10/06	6	52.08	7	52.93	51.80	-1	28,703	0.00%
2023/10/05	6	53.02	6	53.27	52.60	0	28,592	0.00%
2023/10/04	7	51.04	20	51.60	52.10	-13	28,224	-0.05%
2023/10/03	32.1	52.31	8	52.41	52.00	24.1	28,024	0.09%
2023/10/02	12	53.84	5	54.26	54.30	7	27,611	0.03%
2023/09/28	21	53.60	9	53.93	53.00	12	27,410	0.04%
2023/09/27	5	53.84	6	54.10	53.80	-1	27,321	0.00%
2023/09/26	16	54.84	14	54.96	54.30	2	26,988	0.01%
2023/09/25	14	55.10	8.1	55.30	54.70	5.9	26,553	0.02%
2023/09/22	7	54.87	9	55.32	55.60	-2	26,212	-0.01%
2023/09/21	28	55.50	14	55.54	55.50	14	25,657	0.05%
2023/09/20	19	57.17	18	57.32	56.60	1	24,776	0.00%
2023/09/19	51	58.43	38	58.53	56.90	13	23,512	0.06%
2023/09/18	23	57.08	33	56.71	57.60	-10	20,843	-0.05%
2023/09/15	47	53.58	44	53.76	54.40	3	18,459	0.02%
2023/09/14	27	50.59	6	50.73	50.80	21	16,435	0.13%
2023/09/13	48	50.34	43	50.19	50.40	5	15,673	0.03%
2023/09/12	25	50.09	22	50.52	50.80	3	15,093	0.02%
2023/09/11	0	0.00	5	49.45	48.20	-5	13,942	-0.04%
2023/09/08	10	48.60	198	48.40	48.85	-188	13,491	-1.39%	大賣/鉅額交易
2023/09/07	31	49.39	122	50.26	48.80	-91	13,015	-0.70%	大賣/
2023/09/06	279	50.16	114	49.85	50.40	165	11,877	1.39%	大買/大賣/鉅額交易
2023/09/05	11	45.90	4	46.05	46.10	7	9,507	0.07%
2023/09/01	0	0.00	3	45.15	45.00	-3	9,543	-0.03%
2023/08/31	1	45.35	0	0.00	45.30	1	9,583	0.01%
2023/08/28	0	0.00	2	43.95	43.70	-2	9,540	-0.02%
2023/08/25	0	0.00	1	43.50	43.50	-1	9,605	-0.01%
2023/08/24	3	43.70	0	0.00	43.70	3	9,731	0.03%
2023/08/23	0	0.00	1	43.40	43.45	-1	9,875	-0.01%
2023/08/22	5	42.75	0	0.00	42.75	5	10,159	0.05%
2023/08/21	50	42.30	0	0.00	42.50	50	10,296	0.49%
2023/08/15	0	0.00	4	43.91	44.00	-4	10,626	-0.04%
2023/08/14	11	43.68	0	0.00	43.60	11	10,661	0.10%
2023/08/11	3	44.95	0	0.00	44.70	3	10,691	0.03%
2023/08/10	1	45.40	0	0.00	44.95	1	10,763	0.01%
2023/08/08	23	46.78	54	46.75	45.90	-31	10,711	-0.29%
2023/08/07	10	46.45	3	46.27	46.45	7	10,484	0.07%
2023/08/04	1	44.30	0	0.00	44.40	1	10,243	0.01%
2023/08/02	2	44.75	52	44.80	44.70	-50	10,258	-0.49%
2023/08/01	1	45.15	1	45.85	45.00	0	10,265	0.00%
2023/07/31	2	45.95	0	0.00	45.50	2	10,246	0.02%
2023/07/28	0	0.00	2	44.90	45.05	-2	10,127	-0.02%
2023/07/27	1	44.70	0	0.00	45.05	1	10,160	0.01%
2023/07/25	2	45.55	0	0.00	45.95	2	10,081	0.02%
2023/07/24	5	44.60	10	44.85	44.65	-5	10,070	-0.05%
2023/07/21	4	44.95	2	45.25	45.00	2	10,087	0.02%
2023/07/19	51	46.48	91	47.05	45.70	-40	10,253	-0.39%
2023/07/18	4	48.11	7	48.03	48.10	-3	10,109	-0.03%
2023/07/17	8	47.74	7	48.11	48.50	1	9,815	0.01%
2023/07/14	3	45.85	5	45.70	45.70	-2	9,152	-0.02%
2023/07/13	0	0.00	2	46.40	45.70	-2	9,333	-0.02%
2023/07/12	2	45.78	5	45.70	45.75	-3	9,272	-0.03%
2023/07/11	3	45.60	10	45.75	45.60	-7	9,261	-0.08%
2023/07/10	3	45.57	3	45.35	44.85	0	9,478	0.00%
2023/07/06	1	45.55	0	0.00	45.50	1	9,681	0.01%
2023/07/05	5	45.79	3	46.12	46.10	2	9,675	0.02%
2023/07/04	1	44.60	0	0.00	44.95	1	9,335	0.01%
2023/06/29	0	0.00	2	45.10	44.80	-2	9,460	-0.02%
2023/06/28	30	44.85	0	0.00	44.85	30	9,328	0.32%
2023/06/27	2	44.35	6	43.77	44.10	-4	9,185	-0.04%
2023/06/13	2	43.85	0	0.00	43.80	2	9,712	0.02%
2023/06/09	16	44.03	3	44.27	44.20	13	9,784	0.13%
2023/06/08	0	0.00	6	43.81	44.05	-6	9,938	-0.06%
2023/06/07	0	0.00	1	44.45	44.10	-1	10,081	-0.01%
2023/06/06	1	44.50	0	0.00	44.50	1	10,034	0.01%
2023/06/02	1	44.65	0	0.00	44.35	1	10,128	0.01%
2023/05/31	100	44.06	0	0.00	44.10	100	10,077	0.99%
2023/05/29	10	44.35	0	0.00	44.30	10	9,999	0.10%
2023/05/23	4	42.20	0	0.00	42.20	4	9,612	0.04%
2023/05/19	5	42.70	0	0.00	43.50	5	9,372	0.05%
2023/05/15	30	42.10	0	0.00	42.20	30	8,984	0.33%
2023/05/10	1	43.15	0	0.00	43.20	1	8,994	0.01%
2023/05/05	0	0.00	36	43.00	43.15	-36	9,264	-0.39%
2023/05/04	5	43.25	0	0.00	43.35	5	9,454	0.05%
2023/04/28	0	0.00	5	43.10	43.10	-5	9,993	-0.05%
2023/04/27	0.1	43.10	0	0.00	43.10	0.1	9,991	0.00%
2023/04/25	21	41.54	0	0.00	41.55	21	9,987	0.21%
2023/04/24	25	41.99	0	0.00	41.75	25	10,012	0.25%
2023/04/19	10	44.00	0	0.00	43.80	10	10,141	0.10%
2023/04/18	15	45.24	2	44.75	44.60	13	10,097	0.13%
2023/04/17	0	0.00	12	44.55	44.55	-12	10,034	-0.12%
2023/04/14	6	44.15	0	0.00	44.10	6	9,992	0.06%
2023/04/13	69	44.00	7	43.92	44.00	62	9,974	0.62%
2023/04/12	1	46.30	5	46.35	46.35	-4	9,686	-0.04%
2023/04/11	2	46.85	2	47.00	46.85	0	9,416	0.00%
2023/04/10	0	0.00	145	46.89	46.90	-145	9,359	-1.55%	大賣/鉅額交易
2023/03/27	0	0.00	8	45.90	45.95	-8	9,255	-0.09%
2023/03/24	3	45.00	19	45.69	45.65	-16	9,358	-0.17%
2023/03/17	1	43.35	0	0.00	43.30	1	9,522	0.01%
2023/03/16	12	43.17	0	0.00	43.10	12	9,527	0.13%
2023/03/14	0	0.00	1	44.70	44.50	-1	9,815	-0.01%
2023/03/10	2	45.38	0	0.00	45.25	2	10,005	0.02%
2023/03/06	10	46.00	0	0.00	46.10	10	10,195	0.10%
2023/03/03	20	46.85	0	0.00	46.75	20	10,145	0.20%
2023/03/02	0	0.00	1	46.25	46.45	-1	10,170	-0.01%
2023/02/24	0	0.00	25	45.75	45.60	-25	10,192	-0.25%
2023/02/23	5	45.75	1	45.90	45.90	4	10,187	0.04%
2023/02/21	6	46.79	6	46.75	46.20	0	10,715	0.00%
2023/02/20	1	46.70	0	0.00	46.65	1	10,972	0.01%
2023/02/09	0	0.00	100	46.17	45.70	-100	12,975	-0.77%
2023/02/08	60	46.07	2	46.33	46.30	58	13,052	0.44%
2023/02/03	3	47.05	103	46.93	46.75	-100	13,014	-0.77%	大賣/
2023/02/01	7	46.06	8	46.10	46.55	-1	12,888	-0.01%
2023/01/31	8	45.65	0	0.00	45.55	8	12,883	0.06%
2023/01/30	43	45.13	306	45.13	45.10	-263	12,927	-2.03%	大賣/鉅額交易
2023/01/17	0	0.00	1	44.15	44.25	-1	12,752	-0.01%
2023/01/16	2	43.78	0	0.00	44.00	2	12,837	0.02%
2023/01/12	1	43.80	1	44.10	44.10	0	12,946	0.00%
2023/01/11	0	0.00	7	44.85	44.00	-7	12,957	-0.05%
2023/01/10	7	44.45	0	0.00	44.70	7	12,793	0.05%
2023/01/05	1	44.95	0	0.00	44.70	1	12,835	0.01%
2023/01/04	7	45.46	0	0.00	45.35	7	12,913	0.05%
2023/01/03	1	45.15	5	45.18	45.55	-4	13,039	-0.03%
2022/12/30	5	45.03	0	0.00	44.50	5	13,197	0.04%
2022/12/29	7	44.85	0	0.00	45.00	7	13,400	0.05%
2022/12/28	0	0.00	3	44.95	44.80	-3	13,534	-0.02%
2022/12/27	0	0.00	0	46.50	46.40	0	13,495	0.00%
2022/12/23	13	45.47	5	45.90	45.95	8	13,646	0.06%
2022/12/22	0	0.00	1	47.25	46.45	-1	13,669	-0.01%
2022/12/21	1	47.00	0	0.00	46.65	1	13,819	0.01%
2022/12/20	8	47.07	5	46.63	46.60	3	13,914	0.02%
2022/12/19	10	48.30	0	0.00	47.95	10	13,947	0.07%
2022/12/16	28	48.36	1	48.80	48.90	27	14,020	0.19%
2022/12/15	0	0.00	3	48.35	48.50	-3	13,975	-0.02%
2022/12/13	5	48.27	0	0.00	47.75	5	14,220	0.04%
2022/12/12	4	48.05	0	0.00	48.05	4	14,278	0.03%
2022/12/09	9	49.23	0	0.00	48.80	9	14,409	0.06%
2022/12/07	1	49.80	4	51.38	49.10	-3	14,834	-0.02%
2022/12/06	1	51.50	9	51.17	51.10	-8	14,662	-0.05%
2022/12/05	0	0.00	7	51.29	51.30	-7	14,559	-0.05%
2022/12/02	2	50.75	6	51.00	51.10	-4	14,565	-0.03%
2022/12/01	0	0.00	1	50.20	50.10	-1	14,398	-0.01%
2022/11/30	0	0.00	44	49.61	49.55	-44	14,656	-0.30%
2022/11/29	0	0.00	2	48.75	48.45	-2	14,729	-0.01%
2022/11/25	4	48.15	4	48.40	48.05	0	14,962	0.00%
2022/11/24	0	0.00	2	48.50	48.35	-2	15,216	-0.01%
2022/11/23	0	0.00	3	48.10	48.05	-3	15,817	-0.02%
2022/11/22	3	47.78	0	0.00	47.80	3	16,376	0.02%
2022/11/21	5	48.30	2	48.15	48.20	3	16,747	0.02%
2022/11/18	55	49.05	11	49.26	48.40	44	16,831	0.26%
2022/11/17	1	48.80	7	49.00	49.00	-6	16,712	-0.04%
2022/11/16	20	47.80	3	48.15	48.15	17	16,425	0.10%
2022/11/15	95	47.74	11	47.83	48.00	84	16,220	0.52%
2022/11/14	11	47.54	2	47.53	47.40	9	16,185	0.06%
2022/11/11	19	48.44	31	48.07	47.95	-12	16,145	-0.07%
2022/11/10	2	46.20	2	46.20	46.20	0	16,227	0.00%
2022/11/09	0	0.00	2	46.05	46.05	-2	16,358	-0.01%
2022/11/08	9	45.68	8	45.53	45.10	1	16,292	0.01%
2022/11/07	7	44.86	6	45.41	44.80	1	16,260	0.01%
2022/11/04	3	45.25	0	0.00	46.00	3	16,184	0.02%
2022/11/03	0	0.00	5	45.44	46.15	-5	16,373	-0.03%
2022/11/02	3	44.68	0	0.00	44.95	3	16,566	0.02%
2022/11/01	4	44.09	2	44.40	44.40	2	17,113	0.01%
2022/10/31	0	0.00	3	43.50	43.70	-3	17,771	-0.02%
2022/10/28	1	42.85	0	0.00	42.10	1	17,980	0.01%
2022/10/25	1	43.45	0	0.00	43.15	1	17,911	0.01%
2022/10/21	2	43.25	0	0.00	43.25	2	17,961	0.01%
2022/10/20	4	42.75	1	42.75	43.50	3	17,999	0.02%
2022/10/19	2	44.65	0	0.00	44.15	2	17,937	0.01%
2022/10/18	3	45.03	3	45.20	45.35	0	17,953	0.00%
2022/10/17	1	43.30	1	43.90	44.80	0	18,047	0.00%
2022/10/14	2	44.93	2	44.93	44.80	0	18,179	0.00%
2022/10/13	7	45.21	14	45.04	43.20	-7	18,510	-0.04%
2022/10/12	10	45.10	1	44.65	45.00	9	18,730	0.05%
2022/10/11	2	44.48	92	43.72	43.30	-90	18,873	-0.48%
2022/10/07	2	46.70	3	46.83	46.35	-1	19,401	-0.01%
2022/10/06	2	46.63	1	47.15	46.50	1	19,774	0.01%
2022/10/05	1	46.25	2	46.78	46.55	-1	19,665	-0.01%
2022/10/04	1	44.95	3	45.37	45.70	-2	19,594	-0.01%
2022/10/03	103	44.64	1	44.40	44.25	102	19,639	0.52%	大買/鉅額交易
2022/09/30	4	44.21	4	44.74	45.20	0	19,846	0.00%
2022/09/29	1	44.50	0	0.00	44.40	1	20,194	0.00%
2022/09/28	104	44.93	0	0.00	43.80	104	20,476	0.51%	大買/鉅額交易
2022/09/27	3	45.87	0	0.00	46.75	3	20,371	0.01%
2022/09/23	3	47.80	2	47.30	47.30	1	20,358	0.00%
2022/09/21	9	46.89	1	47.00	46.90	8	20,453	0.04%
2022/09/19	8	48.49	1	48.40	48.45	7	20,397	0.03%
2022/09/16	2	48.30	0	0.00	48.25	2	20,579	0.01%
2022/09/15	3	48.72	2	48.75	48.60	1	20,553	0.00%
2022/09/14	3	49.13	0	0.00	49.15	3	20,633	0.01%
2022/09/13	1	50.40	0	0.00	50.50	1	20,251	0.00%
2022/09/12	21	51.61	2	52.00	51.60	19	20,199	0.09%
2022/09/08	2	51.50	1	51.20	51.40	1	20,424	0.00%
2022/09/07	3	50.00	4	49.96	50.20	-1	20,598	0.00%
2022/09/06	3	51.00	1	50.10	50.30	2	20,848	0.01%
2022/09/05	0	0.00	1	51.50	51.70	-1	20,563	0.00%
2022/09/02	2	51.10	0	0.00	50.50	2	20,388	0.01%
2022/08/31	2	52.75	3	52.67	52.70	-1	20,509	0.00%
2022/08/30	3	52.80	499	53.14	53.40	-496	20,767	-2.39%	大賣/鉅額交易
2022/08/29	6	50.03	9	51.74	51.70	-3	20,825	-0.01%
2022/08/26	2	51.40	6	52.40	52.40	-4	20,422	-0.02%
2022/08/25	3	51.10	1	51.00	50.90	2	20,349	0.01%
2022/08/23	0	0.00	1	50.40	50.00	-1	20,487	0.00%
2022/08/22	0	0.00	7	50.35	50.00	-7	20,561	-0.03%
2022/08/19	2	50.20	203	50.06	50.30	-201	20,739	-0.97%	大賣/鉅額交易
2022/08/18	4	48.61	5	49.31	49.55	-1	20,715	0.00%
2022/08/17	25	49.32	9	51.50	48.80	16	20,751	0.08%
2022/08/16	4	51.40	8	51.80	52.00	-4	20,481	-0.02%
2022/08/15	9	50.96	6	51.30	51.00	3	20,407	0.01%
2022/08/12	8	51.44	12	51.70	51.10	-4	20,771	-0.02%
2022/08/11	4	51.15	17	51.01	50.90	-13	21,178	-0.06%
2022/08/10	21	51.29	17	50.76	51.20	4	21,436	0.02%
2022/08/09	2	50.50	15	50.35	50.70	-13	21,796	-0.06%
2022/08/08	5	50.44	24	50.28	50.70	-19	22,056	-0.09%
2022/08/05	33	49.50	3	49.77	49.15	30	22,060	0.14%
2022/08/04	0	0.00	3	49.13	48.55	-3	21,423	-0.01%
2022/08/03	0	0.00	4	48.29	48.45	-4	21,273	-0.02%
2022/08/01	1	48.50	0	0.00	48.50	1	21,359	0.00%
2022/07/29	2	48.45	7	48.51	48.70	-5	21,701	-0.02%
2022/07/28	2	47.75	2	48.60	47.65	0	21,938	0.00%
2022/07/27	1	48.05	198	47.99	48.10	-197	21,884	-0.90%	大賣/鉅額交易
2022/07/26	6	48.29	0	0.00	47.95	6	21,804	0.03%
2022/07/25	1	48.65	1	48.55	48.90	0	21,976	0.00%
2022/07/22	1	48.65	1	48.95	49.10	0	22,002	0.00%
2022/07/21	3	49.05	9	49.35	49.35	-6	22,092	-0.03%
2022/07/20	7	49.96	0	0.00	49.70	7	22,151	0.03%
2022/07/19	0	0.00	206	49.57	49.65	-206	21,948	-0.94%	大賣/鉅額交易
2022/07/18	9	48.78	207	48.91	48.80	-198	21,669	-0.91%	大賣/鉅額交易
2022/07/15	0	0.00	5	48.12	48.50	-5	21,507	-0.02%
2022/07/14	5	46.93	3	47.13	47.00	2	21,021	0.01%
2022/07/13	13	43.83	17	44.36	44.15	-4	20,835	-0.02%
2022/07/12	2	43.40	2	42.60	42.55	0	20,926	0.00%
2022/07/11	6	43.95	3	44.55	43.90	3	21,110	0.01%
2022/07/08	4	44.08	54	44.20	44.20	-50	21,589	-0.23%
2022/07/07	64	43.64	15	43.20	43.80	49	21,699	0.23%
2022/07/06	3	42.10	2	43.45	41.95	1	21,471	0.00%
2022/07/05	3	41.48	2	42.20	41.75	1	21,434	0.00%
2022/07/04	102	41.15	2	41.85	41.10	100	21,513	0.46%	大買/
2022/07/01	6	42.83	7	41.69	41.00	-1	21,857	0.00%
2022/06/29	152	44.13	122	44.41	44.55	30	22,013	0.14%	大買/大賣/
2022/06/28	5	45.01	448	44.88	45.00	-443	22,163	-2.00%	大賣/鉅額交易
2022/06/27	304	46.76	0	0.00	46.50	304	22,719	1.34%	大買/鉅額交易
2022/06/24	268	46.06	2	46.30	46.20	266	23,509	1.13%	大買/鉅額交易
2022/06/23	4	45.63	2	45.23	45.25	2	23,990	0.01%
2022/06/22	2	44.48	186	44.12	44.60	-184	24,797	-0.74%	大賣/鉅額交易
2022/06/21	112	45.82	1	45.80	46.20	111	25,328	0.44%	大買/鉅額交易
2022/06/20	0	0.00	186	44.82	44.45	-186	25,835	-0.72%	大賣/鉅額交易
2022/06/17	0	0.00	3	45.97	45.90	-3	26,249	-0.01%
2022/06/16	73	48.57	55	48.45	47.60	18	26,095	0.07%
2022/06/15	190	49.22	93	48.35	48.25	97	26,077	0.37%	大買/
2022/06/14	2	47.53	0	0.00	48.15	2	25,788	0.01%
2022/06/13	0	0.00	2	46.78	47.35	-2	25,599	-0.01%
2022/06/10	2	48.05	0	0.00	47.90	2	25,651	0.01%
2022/06/09	31.6	48.25	0	0.00	47.90	31.6	25,693	0.12%
2022/06/08	2.4	49.55	40	49.35	49.10	-37.6	25,438	-0.15%
2022/06/07	53	49.74	2	49.40	49.65	51	24,948	0.20%
2022/06/06	12	48.89	1	48.45	48.15	11	24,371	0.05%
2022/06/02	10	48.85	219	48.79	48.55	-209	24,363	-0.86%	大賣/鉅額交易
2022/06/01	5	48.26	13	48.68	48.40	-8	24,200	-0.03%
2022/05/31	0	0.00	2	47.40	47.40	-2	23,990	-0.01%
2022/05/30	9	47.90	208	48.04	47.50	-199	24,182	-0.82%	大賣/鉅額交易
2022/05/27	3	47.50	2	47.30	47.30	1	24,116	0.00%
2022/05/26	5	47.96	2	49.15	48.00	3	24,115	0.01%
2022/05/25	3	48.35	4	48.83	48.60	-1	24,260	0.00%
2022/05/24	8	48.19	6	48.95	47.95	2	24,349	0.01%
2022/05/23	3	48.40	6	49.06	48.05	-3	24,164	-0.01%
2022/05/20	7	48.79	3	48.72	48.80	4	24,409	0.02%
2022/05/19	3	47.40	100	48.23	49.00	-97	24,298	-0.40%
2022/05/18	0	0.00	4	48.18	48.05	-4	24,273	-0.02%
2022/05/17	0	0.00	36	45.83	47.35	-36	25,201	-0.14%
2022/05/16	23	45.99	23	45.29	45.40	0	25,278	0.00%
2022/05/13	39	43.85	10	43.91	45.10	29	25,197	0.12%
2022/05/12	0	0.00	2	41.55	41.00	-2	24,680	-0.01%
2022/05/11	3	41.05	1	42.20	42.35	2	24,631	0.01%
2022/05/10	5	40.70	3	42.00	42.30	2	24,503	0.01%
2022/05/09	1	42.05	0	0.00	41.70	1	24,486	0.00%
2022/05/06	50	43.16	5	42.86	43.10	45	24,368	0.18%
2022/05/05	10	46.96	4	45.50	45.50	6	23,989	0.03%
2022/05/04	0	0.00	68	46.27	46.25	-68	23,651	-0.29%
2022/05/03	2	46.20	0	0.00	46.30	2	23,697	0.01%
2022/04/29	18	46.71	1	46.05	45.85	17	23,688	0.07%
2022/04/28	2	45.10	0	0.00	45.10	2	23,486	0.01%
2022/04/27	6	45.40	3	45.80	45.90	3	23,427	0.01%
2022/04/26	18	46.96	4	46.04	46.65	14	23,361	0.06%
2022/04/25	4	44.69	3	45.80	44.55	1	23,161	0.00%
2022/04/21	0	0.00	3	47.90	48.00	-3	23,063	-0.01%
2022/04/20	15	47.82	35	47.96	47.35	-20	22,897	-0.09%
2022/04/19	46	48.36	14.5	48.10	47.55	31.5	22,739	0.14%
2022/04/18	10	46.83	4	46.73	46.70	6	22,448	0.03%
2022/04/15	0	0.00	12	47.18	47.05	-12	22,259	-0.05%
2022/04/14	18	47.71	25	47.59	48.00	-7	22,132	-0.03%
2022/04/13	2.5	44.92	6	45.40	46.15	-3.5	21,664	-0.02%
2022/04/12	0	0.00	8	43.93	44.15	-8	21,756	-0.04%
2022/04/11	7	44.78	1	44.25	44.35	6	21,667	0.03%
2022/04/08	4	46.44	1	46.95	46.65	3	21,313	0.01%
2022/04/07	12	47.51	180	46.93	45.90	-168	21,147	-0.79%	大賣/鉅額交易
2022/04/06	31	48.76	152	49.05	49.15	-121	20,803	-0.58%	大賣/鉅額交易
2022/04/01	0	0.00	50	48.25	48.45	-50	20,605	-0.24%
2022/03/31	1	48.50	22	48.32	48.30	-21	20,442	-0.10%
2022/03/30	7	49.26	164	49.51	49.50	-157	20,275	-0.77%	大賣/鉅額交易
2022/03/29	65	51.08	1	50.50	49.95	64	19,787	0.32%
2022/03/28	269	52.79	5	52.12	52.80	264	19,013	1.39%	大買/鉅額交易
2022/03/25	251	51.94	249	51.88	53.00	2	18,276	0.01%	大買/大賣/
2022/03/24	79	50.51	4	49.85	51.00	75	17,250	0.43%
2022/03/23	2	48.90	5	49.04	49.40	-3	16,494	-0.02%
2022/03/22	8	48.04	10	48.31	48.35	-2	16,024	-0.01%
2022/03/21	1	47.15	3	46.95	46.40	-2	15,591	-0.01%
2022/03/18	6	45.64	5	46.45	46.60	1	15,570	0.01%
2022/03/17	0	0.00	2	44.80	44.80	-2	15,254	-0.01%
2022/03/16	2	43.45	90	43.98	43.50	-88	15,193	-0.58%
2022/03/15	90	44.42	0	0.00	43.35	90	15,253	0.59%
2022/03/14	5	45.15	1	45.60	45.00	4	15,205	0.03%
2022/03/10	5	44.30	5	44.00	44.10	0	15,528	0.00%
2022/03/07	21	44.44	0	0.00	44.60	21	15,351	0.14%
2022/03/03	4	46.84	195	46.75	46.70	-191	15,290	-1.25%	大賣/鉅額交易
2022/03/02	3	47.40	31	47.81	47.80	-28	15,107	-0.19%
2022/03/01	1	48.05	78	48.35	48.35	-77	15,086	-0.51%
2022/02/25	19	48.13	1	47.80	47.85	18	14,877	0.12%
2022/02/23	4	47.68	18	47.90	47.90	-14	14,602	-0.10%
2022/02/22	31	48.29	8	48.01	48.40	23	15,422	0.15%
2022/02/21	16	48.55	1	47.75	47.95	15	15,664	0.10%
2022/02/18	25	48.22	5	48.75	48.65	20	15,319	0.13%
2022/02/17	162	48.03	19	47.92	47.90	143	14,747	0.97%	大買/鉅額交易
2022/02/16	63	46.66	200	46.25	46.70	-137	13,427	-1.02%	大賣/鉅額交易
2022/02/15	8	45.19	20	45.11	45.45	-12	12,791	-0.09%
2022/02/11	4	44.40	0	0.00	44.50	4	12,431	0.03%
2022/02/09	14	44.76	5	44.45	44.60	9	12,543	0.07%
2022/02/08	5	43.25	0	0.00	44.00	5	12,701	0.04%
2022/02/07	0	0.00	1	43.00	43.25	-1	12,787	-0.01%
2022/01/25	1	42.35	0	0.00	42.10	1	13,327	0.01%
2022/01/20	0	0.00	2	44.50	44.45	-2	14,260	-0.01%
2022/01/17	0	0.00	10	44.00	43.85	-10	13,939	-0.07%
2022/01/14	9	41.00	9	40.90	42.20	0	13,773	0.00%
2022/01/12	63	42.17	0	0.00	42.50	63	13,905	0.45%
2022/01/11	65	42.13	0	0.00	42.35	65	13,926	0.47%
2022/01/07	1	42.00	0	0.00	42.10	1	13,890	0.01%
2022/01/06	5	42.80	0	0.00	43.10	5	13,746	0.04%
2022/01/05	6	43.46	5	42.70	42.95	1	13,642	0.01%
2022/01/04	0	0.00	5	44.40	44.40	-5	13,201	-0.04%
2022/01/03	2	43.55	2	43.80	43.80	0	13,172	0.00%
2021/12/29	1	43.50	5	43.60	43.65	-4	13,182	-0.03%
2021/12/28	0	0.00	1	44.00	44.00	-1	13,113	-0.01%
2021/12/27	3	44.07	1	44.00	44.10	2	13,067	0.02%
2021/12/24	0	0.00	4	43.90	43.90	-4	13,070	-0.03%
2021/12/23	0	0.00	14	44.10	44.05	-14	12,935	-0.11%
2021/12/22	4	43.65	0	0.00	43.55	4	12,839	0.03%
2021/12/20	5	42.55	0	0.00	43.00	5	12,758	0.04%
2021/12/17	0	0.00	2	43.05	42.65	-2	12,765	-0.02%
2021/12/16	0	0.00	15	42.97	43.10	-15	12,755	-0.12%
2021/12/13	2	41.75	0	0.00	41.70	2	12,424	0.02%
2021/12/10	0	0.00	2	41.75	41.70	-2	12,603	-0.02%
2021/12/07	8	43.20	4	42.60	42.50	4	12,431	0.03%
2021/12/01	200	41.11	0	0.00	41.20	200	11,916	1.68%	大買/鉅額交易
2021/11/30	0	0.00	10	42.05	41.60	-10	11,766	-0.08%
2021/11/29	0	0.00	1	40.30	41.05	-1	11,702	-0.01%
2021/11/25	1	42.60	0	0.00	42.00	1	11,541	0.01%
2021/11/24	2	41.90	7	42.30	42.30	-5	11,748	-0.04%
2021/11/23	2	42.20	3	42.05	42.00	-1	11,658	-0.01%
2021/11/19	22	44.44	19	44.44	43.00	3	11,343	0.03%
2021/11/18	40	41.93	39	43.47	43.80	1	10,405	0.01%
2021/11/16	2	41.45	0	0.00	41.60	2	9,756	0.02%
2021/11/15	0	0.00	3	41.75	42.10	-3	9,725	-0.03%
2021/11/12	2	41.25	11	41.21	41.25	-9	9,675	-0.09%
2021/11/11	1	41.75	0	0.00	41.30	1	9,614	0.01%
2021/11/10	0	0.00	1	42.00	42.05	-1	9,626	-0.01%
2021/11/08	1	41.30	4	41.36	41.40	-3	9,746	-0.03%
2021/11/05	8	42.04	7	41.91	41.80	1	9,736	0.01%
2021/11/03	3	40.85	0	0.00	40.95	3	9,615	0.03%
2021/11/02	301	41.27	1	41.50	40.40	300	9,872	3.04%	大買/鉅額交易
2021/11/01	15	42.06	0	0.00	42.40	15	9,574	0.16%
2021/10/29	0	0.00	17	40.35	40.35	-17	9,222	-0.18%
2021/10/28	2	40.15	2	39.90	40.15	0	9,320	0.00%
2021/10/27	1	39.35	1	39.45	39.60	0	9,083	0.00%
2021/10/21	1	38.70	0	0.00	37.60	1	10,483	0.01%
2021/10/20	0	0.00	1	38.30	38.70	-1	10,465	-0.01%
2021/10/19	0	0.00	1	38.00	37.85	-1	10,656	-0.01%
2021/10/14	1	35.85	1	36.59	36.05	0	11,338	0.00%
2021/10/13	1	37.00	0	0.00	36.05	1	11,732	0.01%
2021/10/08	1	37.80	1	37.40	37.60	0	13,040	0.00%
2021/10/06	0	0.00	11	36.97	36.35	-11	17,470	-0.06%
2021/10/05	17	35.26	0	0.00	35.90	17	17,701	0.10%
2021/10/04	0	0.00	1	35.85	35.70	-1	18,027	-0.01%
2021/10/01	1	35.55	0	0.00	35.55	1	18,639	0.01%
2021/09/29	10	36.09	0	0.00	36.30	10	19,035	0.05%
2021/09/27	0	0.00	1	38.35	38.20	-1	19,269	-0.01%
2021/09/24	2	38.00	0	0.00	38.45	2	19,406	0.01%
2021/09/23	1	37.25	0	0.00	37.70	1	19,386	0.01%
2021/09/15	2	37.65	0	0.00	37.20	2	19,804	0.01%
2021/09/14	1	38.40	0	0.00	38.35	1	20,330	0.00%
2021/09/07	100	39.40	0	0.00	39.10	100	21,266	0.47%
2021/09/02	0	0.00	1	40.30	40.05	-1	21,443	0.00%
2021/09/01	3	40.70	2	41.00	41.00	1	21,357	0.00%
2021/08/30	0	0.00	14	41.88	40.70	-14	21,312	-0.07%
2021/08/26	100	40.29	0	0.00	40.25	100	21,064	0.47%
2021/08/25	126	40.37	0	0.00	40.60	126	21,121	0.60%	大買/鉅額交易
2021/08/24	16	41.14	0	0.00	40.40	16	21,209	0.08%
2021/08/23	0	0.00	2	39.80	40.35	-2	21,053	-0.01%
2021/08/20	5	38.80	9	38.57	38.65	-4	21,040	-0.02%
2021/08/19	0	0.00	1	38.95	38.75	-1	21,090	0.00%
2021/08/18	0	0.00	2	39.50	39.60	-2	21,120	-0.01%
2021/08/16	5	39.07	0	0.00	38.95	5	21,197	0.02%
2021/08/13	13	39.17	3	39.15	38.65	10	21,055	0.05%
2021/08/12	1	40.80	0	0.00	40.65	1	20,844	0.00%
2021/08/10	200	41.63	0	0.00	41.20	200	20,749	0.96%	大買/鉅額交易
2021/08/06	7	43.42	16	43.49	43.65	-9	20,597	-0.04%
2021/08/04	3	41.65	0	0.00	42.20	3	20,574	0.01%
2021/08/03	8	42.13	1	42.05	42.20	7	20,494	0.03%
2021/08/02	1	42.80	0	0.00	42.70	1	20,214	0.00%
2021/07/30	204	43.47	2	43.28	42.80	202	20,256	1.00%	大買/鉅額交易
2021/07/28	1	43.55	3	44.53	44.75	-2	20,369	-0.01%
2021/07/27	5	45.91	19	46.04	46.10	-14	20,172	-0.07%
2021/07/26	0	0.00	2	44.85	44.70	-2	19,599	-0.01%
2021/07/23	6	44.37	1	44.95	44.30	5	19,708	0.03%
2021/07/22	1	44.90	0	0.00	44.60	1	19,745	0.01%
2021/07/20	2	44.68	16	44.79	44.50	-14	19,341	-0.07%
2021/07/19	13	46.15	2	46.30	45.80	11	19,070	0.06%
2021/07/16	6	46.35	0	0.00	46.55	6	18,811	0.03%
2021/07/15	18	46.54	0	0.00	46.30	18	18,528	0.10%
2021/07/14	26	46.76	26	47.32	45.75	0	17,675	0.00%
2021/07/13	18	47.10	38	46.63	45.95	-20	15,747	-0.13%
2021/07/12	4	43.36	3	43.30	43.10	1	13,343	0.01%
2021/07/09	8	42.73	3	42.85	42.80	5	13,083	0.04%
2021/07/05	1	43.75	1	43.80	43.30	0	12,494	0.00%
2021/06/29	1	41.80	5	41.80	41.80	-4	12,819	-0.03%
2021/06/28	5	42.37	3	42.10	42.15	2	12,915	0.02%
2021/06/24	5	42.38	0	0.00	42.25	5	12,962	0.04%
2021/06/23	5	41.30	9	41.86	43.40	-4	12,804	-0.03%
2021/06/22	0	0.00	4	40.25	40.20	-4	12,204	-0.03%
2021/06/21	3	40.00	3	39.40	39.40	0	12,196	0.00%
2021/06/18	3	41.05	0	0.00	40.55	3	12,106	0.02%
2021/06/17	4	41.55	0	0.00	41.00	4	11,999	0.03%
2021/06/16	0	0.00	6	40.00	41.05	-6	11,813	-0.05%
2021/06/02	0	0.00	2	39.30	38.75	-2	12,440	-0.02%
2021/05/27	2	36.90	0	0.00	37.50	2	12,357	0.02%
2021/05/17	0	0.00	1	33.00	33.25	-1	12,492	-0.01%
2021/05/14	0	0.00	8	35.13	34.70	-8	12,504	-0.06%
2021/05/12	7	33.08	6	33.60	33.60	1	12,209	0.01%
2021/05/11	204	37.65	5	37.85	36.40	199	11,932	1.67%	大買/鉅額交易
2021/05/06	0	0.00	5	39.00	37.60	-5	11,827	-0.04%
2021/05/05	1	39.25	0	0.00	38.70	1	11,586	0.01%
2021/05/04	6	39.00	0	0.00	40.00	6	11,588	0.05%
2021/05/03	300	42.34	1	41.90	41.80	299	11,775	2.54%	大買/鉅額交易
2021/04/22	300	42.57	0	0.00	42.00	300	12,120	2.48%	大買/鉅額交易
2021/04/19	6	42.66	0	0.00	42.75	6	12,869	0.05%
2021/04/16	1	42.60	2	42.40	42.50	-1	12,819	-0.01%
2021/04/15	0	0.00	1	42.50	42.50	-1	12,960	-0.01%
2021/04/14	215	42.25	0	0.00	42.10	215	13,048	1.65%	大買/鉅額交易
2021/04/08	0	0.00	2	45.10	45.25	-2	13,092	-0.02%
2021/04/01	1	42.75	0	0.00	42.70	1	12,548	0.01%
2021/03/30	6	43.07	0	0.00	43.15	6	12,456	0.05%
2021/03/29	1	43.65	0	0.00	43.50	1	12,466	0.01%
2021/03/26	0	0.00	1	43.65	43.55	-1	12,456	-0.01%
2021/03/25	1	42.95	20	42.95	42.90	-19	12,374	-0.15%
2021/03/24	0	42.95	0	0.00	42.80	0	12,387	0.00%
2021/03/23	50	42.90	0	0.00	42.85	50	12,546	0.40%
2021/03/19	5	42.55	0	0.00	43.00	5	12,852	0.04%
2021/03/18	20	42.90	1	43.00	43.15	19	12,934	0.15%
2021/03/17	50	42.50	0	0.00	42.25	50	13,209	0.38%
2021/03/15	5	42.85	0	0.00	42.75	5	13,882	0.04%
2021/03/12	0	0.00	10	42.75	42.75	-10	14,095	-0.07%
2021/03/08	100	42.71	0	0.00	42.40	100	14,970	0.67%
2021/03/05	1	43.35	0	0.00	42.90	1	15,179	0.01%
2021/03/03	0	44.60	0	0.00	43.90	0	16,233	0.00%
2021/03/02	2	43.75	0	0.00	43.60	2	16,666	0.01%
2021/02/26	100	43.91	0	0.00	44.10	100	16,977	0.59%
2021/02/23	0	0.00	50	44.90	44.75	-50	17,586	-0.28%
2021/02/22	1	45.20	0	0.00	45.00	1	17,692	0.01%
2021/02/18	0	0.00	2	44.00	43.95	-2	17,771	-0.01%
2021/02/17	10	44.10	0	0.00	43.85	10	17,898	0.06%
2021/02/05	0	0.00	3	42.75	43.40	-3	17,998	-0.02%
2021/02/04	50	42.15	0	0.00	42.15	50	18,487	0.27%
2021/02/01	2	41.90	0	0.00	41.90	2	19,014	0.01%
2021/01/26	0	0.00	2	45.25	43.75	-2	19,254	-0.01%
2021/01/25	7	44.87	5	45.15	44.95	2	19,103	0.01%
2021/01/22	20	43.16	20	43.63	44.15	0	18,774	0.00%
2021/01/21	1	42.70	0	0.00	42.70	1	18,754	0.01%
2021/01/20	8	42.95	0	0.00	42.65	8	18,800	0.04%
2021/01/19	5	43.92	0	0.00	43.75	5	18,607	0.03%
2021/01/18	0	0.00	8	44.05	44.15	-8	18,593	-0.04%
2021/01/15	10	44.80	0	0.00	44.80	10	18,601	0.05%
2021/01/14	9	46.62	77	46.52	46.70	-68	18,293	-0.37%
2021/01/13	0	0.00	3	45.10	44.90	-3	17,949	-0.02%
2021/01/11	0	0.00	11	44.85	44.90	-11	18,612	-0.06%
2021/01/08	0	0.00	2	44.55	44.75	-2	18,733	-0.01%
2021/01/07	1	44.35	0	0.00	44.40	1	18,611	0.01%
2021/01/06	7	44.74	8	45.19	44.50	-1	18,624	-0.01%
2021/01/05	0	0.00	61	45.14	44.95	-61	18,417	-0.33%
2021/01/04	3	44.60	35	44.46	44.60	-32	18,456	-0.17%
2020/12/31	1	43.55	0	0.00	43.50	1	18,705	0.01%
2020/12/29	8	43.17	0	0.00	43.15	8	19,498	0.04%
2020/12/25	0	0.00	7	43.93	43.75	-7	19,983	-0.04%
2020/12/24	58	43.95	5	44.05	43.75	53	20,069	0.26%
2020/12/22	31	43.99	0	0.00	43.15	31	20,428	0.15%
2020/12/21	61	43.82	30	44.20	43.90	31	20,608	0.15%
2020/12/18	2	44.40	0	0.00	44.15	2	20,573	0.01%
2020/12/17	50	44.26	0	0.00	44.50	50	20,678	0.24%
2020/12/15	1	43.80	0	0.00	43.35	1	20,614	0.00%
2020/12/14	1	44.15	0	0.00	44.15	1	20,435	0.00%
2020/12/11	3	44.00	0	0.00	44.35	3	20,484	0.01%
2020/12/10	10	45.60	0	0.00	45.50	10	20,316	0.05%
2020/12/09	5	47.78	5	47.37	47.20	0	20,238	0.00%
2020/12/08	1	47.85	1	47.35	47.85	0	20,205	0.00%
2020/12/07	0	0.00	6	47.75	47.35	-6	20,647	-0.03%
2020/12/04	5	47.08	0	0.00	47.20	5	20,442	0.02%
2020/12/03	1	47.60	6	47.97	47.60	-5	20,121	-0.02%
2020/12/02	3	47.47	1	48.30	47.45	2	20,090	0.01%
2020/12/01	0	0.00	10	48.30	48.20	-10	19,979	-0.05%
2020/11/27	1	48.00	67	47.77	48.40	-66	19,702	-0.33%
2020/11/26	51	47.00	0	0.00	47.45	51	19,443	0.26%
2020/11/25	14	46.89	0	0.00	45.75	14	19,207	0.07%
2020/11/24	43	48.12	50	47.28	46.85	-7	19,061	-0.04%
2020/11/23	22	47.16	0	0.00	46.75	22	18,805	0.12%
2020/11/19	0	0.00	3	47.25	46.50	-3	19,129	-0.02%
2020/11/18	1	46.55	0	0.00	46.35	1	19,335	0.01%
2020/11/17	2	46.98	0	0.00	46.65	2	19,912	0.01%
2020/11/16	1	47.20	2	47.20	46.80	-1	20,442	0.00%
2020/11/13	5	46.48	9	46.65	46.70	-4	20,731	-0.02%
2020/11/12	23	47.11	17	47.12	46.90	6	20,835	0.03%
2020/11/11	1	45.85	4	45.91	45.85	-3	20,461	-0.01%
2020/11/10	1	44.70	0	0.00	44.90	1	20,732	0.00%
2020/11/09	7	45.59	1	45.85	45.25	6	21,800	0.03%
2020/11/06	2	45.90	3	45.60	45.30	-1	22,576	0.00%
2020/11/05	0	0.00	3	44.15	44.70	-3	23,229	-0.01%
2020/11/04	3	43.90	0	0.00	43.80	3	24,048	0.01%
2020/11/03	3	43.75	0	0.00	43.75	3	24,687	0.01%
2020/11/02	3	43.00	0	0.00	43.25	3	25,601	0.01%
2020/10/30	1	43.70	0	0.00	43.55	1	27,081	0.00%
2020/10/27	0	0.00	1	45.70	45.60	-1	27,518	0.00%
2020/10/26	2	46.28	2	45.78	45.70	0	27,982	0.00%
2020/10/23	3	46.50	0	0.00	46.45	3	28,080	0.01%
2020/10/22	0	0.00	2	46.80	47.00	-2	28,204	-0.01%
2020/10/21	5	46.91	4	46.98	46.35	1	28,313	0.00%
2020/10/20	2	46.35	0	0.00	46.25	2	28,481	0.01%
2020/10/19	3	45.80	8	46.33	46.80	-5	28,705	-0.02%
2020/10/14	3	45.60	1	45.90	45.05	2	29,634	0.01%
2020/10/13	5	44.90	0	0.00	45.70	5	29,856	0.02%
2020/10/12	1	46.35	2	46.10	45.30	-1	30,054	0.00%
2020/10/08	10	46.25	7	45.71	46.30	3	30,053	0.01%
2020/10/07	2	44.50	2	44.75	44.90	0	29,831	0.00%
2020/10/06	12	44.43	21	43.81	45.00	-9	29,996	-0.03%
2020/10/05	0	0.00	2	42.20	42.90	-2	29,823	-0.01%
2020/09/30	4	40.75	0	0.00	40.75	4	29,671	0.01%
2020/09/24	5	43.36	102	43.12	43.05	-97	30,492	-0.32%	大賣/
2020/09/23	0	0.00	15	45.00	45.00	-15	30,640	-0.05%
2020/09/22	0	0.00	21	45.84	45.70	-21	30,888	-0.07%
2020/09/21	6	46.78	108	47.18	47.25	-102	31,357	-0.33%	大賣/鉅額交易
2020/09/18	0	0.00	42	46.99	46.95	-42	31,337	-0.13%
2020/09/17	5	47.00	15	47.17	47.00	-10	31,523	-0.03%
2020/09/16	0	0.00	60	47.48	47.05	-60	31,661	-0.19%
2020/09/15	0	0.00	1	47.50	47.50	-1	31,599	0.00%
2020/09/14	7	47.74	17	47.49	46.60	-10	31,791	-0.03%
2020/09/11	217	47.10	20	46.95	47.30	197	32,083	0.61%	大買/鉅額交易
2020/09/10	117	46.66	52	47.07	46.25	65	32,395	0.20%	大買/
2020/09/09	0	0.00	8	45.13	45.15	-8	31,771	-0.03%
2020/09/07	1	45.70	1	44.65	44.40	0	32,136	0.00%
2020/09/04	4	44.25	2	44.55	44.80	2	32,370	0.01%
2020/09/03	3	44.67	0	0.00	44.40	3	32,591	0.01%
2020/09/01	0	0.00	5	44.80	45.40	-5	32,858	-0.02%
2020/08/31	2	44.50	2	44.75	43.65	0	32,742	0.00%
2020/08/27	1	43.80	0	0.00	43.80	1	33,321	0.00%
2020/08/26	13	44.52	2	43.75	44.35	11	33,705	0.03%
2020/08/25	5	45.31	0	0.00	45.05	5	33,837	0.01%
2020/08/24	5	44.80	0	0.00	45.45	5	33,911	0.01%
2020/08/21	6	45.13	7	45.84	45.15	-1	34,534	0.00%
2020/08/20	18	44.14	23	43.98	44.05	-5	34,238	-0.01%
2020/08/19	21	48.57	14	49.19	47.70	7	33,907	0.02%
2020/08/18	2	49.70	0	0.00	49.15	2	33,793	0.01%
2020/08/17	6	50.20	8	50.26	50.20	-2	33,918	-0.01%
2020/08/14	10	50.10	67	49.83	50.50	-57	34,313	-0.17%
2020/08/13	3	50.80	9	50.31	49.25	-6	34,217	-0.02%
2020/08/12	7	53.21	7	53.21	53.10	0	33,525	0.00%
2020/08/11	0	0.00	7	52.43	52.50	-7	33,359	-0.02%
2020/08/10	8	53.23	3	52.90	51.00	5	33,122	0.02%
2020/08/07	61	53.60	6	53.47	52.80	55	32,895	0.17%
2020/08/06	103	53.90	4	52.95	53.40	99	32,555	0.30%	大買/
2020/08/05	8	52.15	61	52.25	52.50	-53	32,338	-0.16%
2020/08/04	1	49.20	10	50.00	49.55	-9	31,486	-0.03%
2020/08/03	0	0.00	1	48.55	48.50	-1	31,569	0.00%
2020/07/31	9	48.36	10	48.61	48.50	-1	32,031	0.00%
2020/07/30	10	48.63	6	48.64	49.25	4	32,010	0.01%
2020/07/29	2	46.88	2	47.28	47.25	0	31,895	0.00%
2020/07/28	0	0.00	1	46.90	46.90	-1	32,192	0.00%
2020/07/27	0	0.00	2	47.63	47.55	-2	32,879	-0.01%
2020/07/24	9	48.82	2	48.90	48.40	7	33,427	0.02%
2020/07/23	5	50.22	19	50.44	50.30	-14	33,217	-0.04%
2020/07/22	15	49.57	19	49.50	49.45	-4	33,065	-0.01%
2020/07/21	4	49.83	6	49.89	49.00	-2	33,126	-0.01%
2020/07/20	2	47.20	8	47.06	48.40	-6	32,756	-0.02%
2020/07/17	28	46.14	18	46.09	45.85	10	32,592	0.03%
2020/07/16	2	46.05	2	45.63	45.45	0	33,170	0.00%
2020/07/14	4	46.03	3	46.03	45.50	1	33,917	0.00%
2020/07/13	0	0.00	54	45.00	45.40	-54	33,967	-0.16%
2020/07/10	10	46.20	0	0.00	45.15	10	34,161	0.03%
2020/07/09	4	49.10	14	48.99	49.00	-10	34,187	-0.03%
2020/07/08	25	49.76	40	49.78	49.80	-15	34,151	-0.04%
2020/07/07	17	49.46	16	49.38	49.35	1	34,128	0.00%
2020/07/06	2	50.03	13	50.10	50.00	-11	34,344	-0.03%
2020/07/03	15	48.38	49	48.67	48.50	-34	34,444	-0.10%
2020/07/02	14	47.51	328	47.85	48.00	-314	34,802	-0.90%	大賣/鉅額交易
2020/07/01	12	47.72	27	47.52	47.20	-15	34,772	-0.04%
2020/06/30	51	48.11	29	48.01	47.70	22	34,841	0.06%
2020/06/29	5	46.60	65	46.62	46.70	-60	34,695	-0.17%
2020/06/24	9	46.36	18	46.78	47.10	-9	34,962	-0.03%
2020/06/23	9	46.41	5	47.10	46.00	4	35,446	0.01%
2020/06/22	8	46.85	0	0.00	46.60	8	36,010	0.02%
2020/06/19	12	47.45	2	48.15	47.45	10	36,293	0.03%
2020/06/18	19	47.60	11	47.55	47.85	8	36,159	0.02%
2020/06/17	2	46.13	14	45.90	46.05	-12	35,660	-0.03%
2020/06/16	12	44.53	22	44.80	44.80	-10	35,667	-0.03%
2020/06/15	15	44.28	5	44.65	43.70	10	35,849	0.03%
2020/06/12	7	43.79	7	44.49	45.00	0	36,083	0.00%
2020/06/11	5	45.21	2	46.00	44.50	3	36,124	0.01%
2020/06/10	2	46.28	7	46.15	46.00	-5	36,030	-0.01%
2020/06/09	5	45.32	1	45.30	45.60	4	36,039	0.01%
2020/06/08	0	0.00	14	45.35	45.25	-14	36,199	-0.04%
2020/06/05	9	44.63	0	0.00	44.25	9	36,074	0.02%
2020/06/04	2	44.98	38	45.18	44.60	-36	36,091	-0.10%
2020/06/03	1	44.00	13	43.98	44.05	-12	35,916	-0.03%
2020/06/02	4	43.80	64	43.61	43.20	-60	35,702	-0.17%
2020/06/01	66	43.29	11	43.21	43.20	55	35,377	0.16%
2020/05/28	11	42.83	21	42.41	42.10	-10	34,916	-0.03%
2020/05/27	3	40.80	8	40.96	40.95	-5	34,122	-0.01%
2020/05/26	10	40.33	16	40.70	40.15	-6	34,051	-0.02%
2020/05/22	10	40.23	10	40.00	39.60	0	33,612	0.00%
2020/05/21	11	40.50	10	40.59	41.30	1	33,201	0.00%
2020/05/20	0	0.00	2	38.90	39.15	-2	32,618	-0.01%
2020/05/19	34	39.75	0	0.00	39.30	34	32,530	0.10%
2020/05/18	14	39.29	11	39.05	38.85	3	31,990	0.01%
2020/05/15	1	41.85	0	0.00	42.00	1	31,299	0.00%
2020/05/14	36	43.13	6	44.50	41.95	30	30,723	0.10%
2020/05/13	62	43.78	0	0.00	44.10	62	30,202	0.21%
2020/05/12	4	43.38	3	43.35	44.25	1	30,079	0.00%
2020/05/11	0	0.00	60	43.01	43.00	-60	29,914	-0.20%
2020/05/08	76	41.65	24	41.95	41.55	52	29,380	0.18%
2020/05/07	8	41.00	10	40.51	41.00	-2	29,258	-0.01%
2020/05/06	2	39.20	0	0.00	39.25	2	28,739	0.01%
2020/05/05	0	0.00	3	39.75	39.10	-3	28,655	-0.01%
2020/05/04	2	39.53	6	39.31	39.50	-4	28,432	-0.01%
2020/04/30	206	39.62	9	39.51	39.95	197	28,255	0.70%	大買/鉅額交易
2020/04/29	2	37.10	9	37.46	37.55	-7	27,612	-0.03%
2020/04/28	2	36.50	2	36.73	36.45	0	27,050	0.00%
2020/04/27	3	35.88	6	36.15	36.65	-3	26,985	-0.01%
2020/04/24	15	35.72	0	0.00	35.45	15	26,688	0.06%
2020/04/23	26	35.48	7	36.06	35.35	19	26,299	0.07%
2020/04/22	8	35.34	5	35.83	35.70	3	25,993	0.01%
2020/04/21	14	35.96	15	36.78	35.70	-1	25,836	0.00%
2020/04/20	25	36.08	11	36.21	36.75	14	25,133	0.06%
2020/04/17	9	36.05	7	35.97	35.40	2	24,815	0.01%
2020/04/16	2	33.85	2	34.60	34.70	0	24,354	0.00%
2020/04/15	6	35.09	7	35.62	34.50	-1	24,732	0.00%
2020/04/14	7	35.01	3	34.27	34.90	4	24,488	0.02%
2020/04/13	3	33.70	0	0.00	33.60	3	24,494	0.01%
2020/04/10	0	0.00	2	34.20	34.20	-2	24,821	-0.01%
2020/04/09	0	0.00	1	34.25	34.00	-1	25,514	0.00%
2020/04/08	0	0.00	120	34.98	35.20	-120	25,418	-0.47%	大賣/鉅額交易
2020/04/06	70	32.22	0	0.00	32.65	70	24,255	0.29%
2020/04/01	0	0.00	150	31.43	31.75	-150	23,929	-0.63%	大賣/鉅額交易
2020/03/31	50	31.50	1	31.70	31.25	49	23,832	0.21%
2020/03/30	1	31.35	0	0.00	31.10	1	23,473	0.00%
2020/03/27	150	32.46	4	32.51	30.80	146	23,145	0.63%	大買/鉅額交易
2020/03/26	3	28.90	48	29.52	31.30	-45	22,533	-0.20%
2020/03/25	3	28.77	0	0.00	29.40	3	21,867	0.01%
2020/03/23	10	25.10	46	24.67	24.50	-36	21,739	-0.17%
2020/03/20	31	25.66	80	25.05	25.85	-49	21,736	-0.23%
2020/03/19	2	24.50	0	0.00	23.50	2	21,555	0.01%
2020/03/17	5	28.57	0	0.00	27.70	5	21,544	0.02%
2020/03/16	3	32.33	0	0.00	29.70	3	21,262	0.01%
2020/03/13	60	31.37	2	31.63	32.05	58	21,042	0.28%
2020/03/12	2	34.90	0	0.00	34.75	2	20,873	0.01%
2020/03/11	250	39.50	0	0.00	38.50	250	20,670	1.21%	大買/鉅額交易
2020/03/10	20	37.55	0	0.00	38.75	20	20,469	0.10%
2020/03/09	21	39.76	0	0.00	38.90	21	20,550	0.10%
2020/03/06	12	40.74	19	41.11	41.15	-7	20,496	-0.03%
2020/03/05	68	40.72	0	0.00	40.60	68	20,648	0.33%
2020/03/03	5	40.55	0	0.00	39.70	5	20,513	0.02%
2020/03/02	0	0.00	1	38.50	39.00	-1	20,483	0.00%
2020/02/27	1	40.00	0	0.00	39.00	1	20,539	0.00%
2020/02/26	0	0.00	4	41.35	41.35	-4	20,352	-0.02%
2020/02/21	2	43.75	0	0.00	43.75	2	20,871	0.01%
2020/02/20	2	44.20	0	0.00	44.05	2	21,172	0.01%
2020/02/12	8	44.53	7	44.68	44.60	1	25,914	0.00%
2020/02/10	0	0.00	1	39.40	39.75	-1	25,801	0.00%
2020/02/06	0	0.00	2	41.90	42.25	-2	26,299	-0.01%
2020/02/05	4	40.89	1	40.90	41.20	3	26,896	0.01%
2020/02/04	2	41.45	2	42.05	41.30	0	27,189	0.00%
2020/02/03	0	0.00	1	37.80	40.00	-1	27,672	0.00%
2020/01/31	7	40.74	574	40.69	40.90	-567	28,052	-2.02%	大賣/鉅額交易
2020/01/30	3	42.45	12	42.88	41.85	-9	28,072	-0.03%
2020/01/20	0	0.00	25	46.47	46.45	-25	28,233	-0.09%
2020/01/17	0	0.00	20	46.01	45.45	-20	28,649	-0.07%
2020/01/16	11	45.88	0	0.00	45.55	11	28,846	0.04%
2020/01/15	31	46.80	5	46.67	46.30	26	28,983	0.09%
2020/01/14	7	45.97	20	46.75	46.80	-13	29,176	-0.04%
2020/01/13	23	46.24	16	46.35	46.35	7	29,078	0.02%
2020/01/10	17	45.45	5	45.49	45.65	12	29,337	0.04%
2020/01/09	53	45.27	34	45.12	45.20	19	29,326	0.06%
2020/01/08	104	43.14	2	43.55	43.40	102	29,063	0.35%	大買/鉅額交易
2020/01/07	438	43.14	10	42.62	43.20	428	29,218	1.46%	大買/鉅額交易
2020/01/06	28	42.24	14	42.82	41.65	14	29,767	0.05%
2020/01/03	21	44.76	3	44.90	43.85	18	29,727	0.06%
2020/01/02	24	46.32	24	46.34	47.00	0	29,685	0.00%
2019/12/31	0	0.00	6	45.05	45.10	-6	29,739	-0.02%
2019/12/30	7	45.06	0	0.00	44.90	7	30,178	0.02%
2019/12/27	1	45.15	4	45.35	45.40	-3	30,544	-0.01%
2019/12/26	4	45.10	2	45.23	45.15	2	31,259	0.01%
2019/12/25	2	46.05	2	46.13	46.40	0	31,405	0.00%
2019/12/23	0	0.00	1	46.05	45.90	-1	31,981	0.00%
2019/12/20	0	0.00	3	46.30	46.80	-3	32,123	-0.01%
2019/12/19	12	46.35	13	46.42	45.90	-1	32,661	0.00%
2019/12/18	3	46.25	3	46.05	46.00	0	33,134	0.00%
2019/12/17	6	47.93	3	48.40	47.90	3	33,154	0.01%
2019/12/16	1	46.90	2	47.25	47.90	-1	33,259	0.00%
2019/12/13	9	47.25	6	46.69	45.80	3	33,304	0.01%
2019/12/12	0	0.00	119	48.19	48.75	-119	33,254	-0.36%	大賣/鉅額交易
2019/12/11	6	47.80	5	47.70	47.70	1	33,557	0.00%
2019/12/10	13	47.88	4	48.04	48.30	9	33,920	0.03%
2019/12/09	1	48.80	2	48.50	47.75	-1	34,326	0.00%
2019/12/06	2	47.65	0	0.00	47.45	2	34,645	0.01%
2019/12/05	10	47.90	0	0.00	47.95	10	35,780	0.03%
2019/12/03	2	48.73	2	48.70	48.45	0	39,329	0.00%
2019/12/02	0	0.00	15	47.73	49.90	-15	39,620	-0.04%
2019/11/29	5	48.70	5	48.95	48.95	0	39,645	0.00%
2019/11/28	6	49.69	30	49.41	49.40	-24	39,863	-0.06%
2019/11/27	12	50.62	4	50.30	50.00	8	41,176	0.02%
2019/11/25	0	0.00	27	49.60	49.60	-27	42,057	-0.06%
2019/11/22	0	0.00	52	49.32	49.50	-52	42,338	-0.12%
2019/11/21	7	49.70	9	49.50	49.50	-2	42,736	0.00%
2019/11/20	10	49.90	52	50.13	50.60	-42	43,309	-0.10%
2019/11/19	15	50.91	7	51.54	50.60	8	45,154	0.02%
2019/11/18	8	51.38	2	51.10	51.20	6	45,711	0.01%
2019/11/15	0	0.00	60	51.14	51.00	-60	45,973	-0.13%
2019/11/14	33	51.72	38	50.34	52.20	-5	46,146	-0.01%
2019/11/13	13	49.88	46	49.76	50.90	-33	46,986	-0.07%
2019/11/12	131	48.74	61	49.34	50.10	70	47,221	0.15%	大買/
2019/11/11	179	47.42	71	47.45	47.05	108	46,232	0.23%	大買/鉅額交易
2019/11/08	21	43.62	31.1	44.10	44.70	-10.1	44,678	-0.02%
2019/11/07	17	43.14	6	43.45	43.30	11	44,375	0.02%
2019/11/06	118	43.83	14	44.06	43.90	104	44,263	0.23%	大買/鉅額交易
2019/11/05	23	45.02	9	45.27	45.45	14	43,928	0.03%
2019/11/04	13	43.80	126.2	44.91	45.00	-113.2	43,667	-0.26%	大賣/鉅額交易
2019/11/01	7	43.10	22	43.06	43.00	-15	43,027	-0.03%
2019/10/31	160	42.28	222.1	42.53	42.75	-62.1	42,830	-0.14%	大買/大賣/
2019/10/30	129	41.46	164	40.55	41.80	-35	42,219	-0.08%	大買/大賣/
2019/10/29	17	40.76	1	40.85	40.75	16	41,778	0.04%
2019/10/28	29	41.83	68	41.10	41.80	-39	41,663	-0.09%
2019/10/25	3	40.23	97	40.46	40.75	-94	41,324	-0.23%
2019/10/24	12	41.11	2	41.50	41.50	10	41,037	0.02%
2019/10/23	17	41.23	28	41.70	41.85	-11	41,300	-0.03%
2019/10/22	11	41.66	21	41.82	40.95	-10	42,375	-0.02%
2019/10/21	8	41.00	0	0.00	41.30	8	43,052	0.02%
2019/10/18	7	41.93	31	41.36	41.30	-24	43,326	-0.06%
2019/10/17	5	40.55	5	40.90	40.85	0	43,947	0.00%
2019/10/16	43	41.16	18	41.54	41.30	25	44,070	0.06%
2019/10/15	1	41.00	11	41.24	40.75	-10	43,931	-0.02%
2019/10/14	110	40.96	81	41.66	41.20	29	44,038	0.07%	大買/
2019/10/09	20	38.83	27	39.01	38.60	-7	43,419	-0.02%
2019/10/08	17	38.49	55	38.69	38.95	-38	43,382	-0.09%
2019/10/07	38	38.32	21	38.46	38.15	17	42,489	0.04%
2019/10/04	16	37.63	21	37.89	37.90	-5	41,966	-0.01%
2019/10/03	12	37.22	30	37.35	37.70	-18	41,536	-0.04%
2019/10/02	22	36.69	10	36.40	37.80	12	41,033	0.03%
2019/10/01	11	35.42	30	35.53	35.90	-19	40,230	-0.05%
2019/09/27	44	34.50	5	34.70	34.75	39	39,831	0.10%
2019/09/26	52	36.06	24	35.68	35.60	28	39,393	0.07%
2019/09/25	14	36.15	7	36.24	36.10	7	39,158	0.02%
2019/09/24	31	36.91	33	36.75	35.80	-2	39,255	-0.01%
2019/09/23	24	37.67	37	37.67	37.50	-13	38,966	-0.03%
2019/09/20	31	36.98	35	37.04	36.85	-4	38,463	-0.01%
2019/09/19	20	36.80	30	37.07	36.95	-10	37,999	-0.03%
2019/09/18	47	36.79	42	37.09	36.50	5	37,726	0.01%
2019/09/17	10	36.65	54	36.69	36.70	-44	37,174	-0.12%
2019/09/16	63	36.45	52	36.27	36.25	11	37,095	0.03%
2019/09/12	36	35.92	28	36.08	35.85	8	36,562	0.02%
2019/09/11	31	35.52	37	35.53	35.55	-6	36,167	-0.02%
2019/09/10	44	35.53	35	35.69	35.70	9	35,595	0.03%
2019/09/09	143	36.52	2	35.75	35.55	141	35,065	0.40%	大買/鉅額交易
2019/09/06	66	37.31	59	37.32	37.00	7	34,262	0.02%
2019/09/05	61	35.29	33	36.01	36.60	28	32,356	0.09%
2019/09/04	13	32.90	45	32.57	33.30	-32	30,454	-0.11%
2019/09/03	17	32.44	57	32.45	32.10	-40	30,089	-0.13%
2019/09/02	18	31.94	22	31.75	32.50	-4	29,806	-0.01%
2019/08/30	23	32.54	159	32.92	32.10	-136	29,435	-0.46%	大賣/鉅額交易
2019/08/29	35	31.38	59	31.68	32.15	-24	28,021	-0.09%
2019/08/28	12	30.65	23	31.25	30.65	-11	27,048	-0.04%
2019/08/27	32	31.40	20	31.54	30.80	12	26,720	0.04%
2019/08/26	35	31.36	5	31.40	30.95	30	26,329	0.11%
2019/08/23	22	32.48	9	32.56	32.40	13	25,684	0.05%
2019/08/22	129	31.74	95	31.91	32.80	34	24,986	0.14%	大買/
2019/08/21	27	29.95	67	30.11	30.60	-40	22,932	-0.17%
2019/08/20	30	29.28	77	29.70	29.10	-47	22,112	-0.21%
2019/08/19	120	29.91	12	29.90	29.60	108	21,683	0.50%	大買/鉅額交易
2019/08/16	50	29.41	29	29.68	29.50	21	21,065	0.10%
2019/08/15	50	28.63	36	28.76	28.60	14	19,576	0.07%
2019/08/14	10	27.88	5	27.40	27.50	5	18,507	0.03%
2019/08/13	5	26.50	10	26.60	26.65	-5	18,053	-0.03%
2019/08/12	5	26.55	5	26.90	26.75	0	18,163	0.00%
2019/08/08	0	0.00	1	26.70	26.85	-1	18,476	-0.01%
2019/08/07	6	26.35	0	0.00	26.25	6	18,360	0.03%
2019/08/06	1	26.10	0	0.00	26.25	1	18,355	0.01%
2019/08/05	5	25.65	0	0.00	25.50	5	18,274	0.03%
2019/08/02	10	25.73	20	25.65	26.00	-10	18,250	-0.05%
2019/08/01	5	26.40	0	0.00	26.40	5	18,095	0.03%
2019/07/31	1	26.95	6	26.75	27.00	-5	17,994	-0.03%
2019/07/30	10	25.93	0	0.00	26.20	10	17,759	0.06%
2019/07/29	0	0.00	5	26.50	26.50	-5	17,817	-0.03%
2019/07/26	5	26.60	0	0.00	26.75	5	17,716	0.03%
2019/07/25	10	26.80	0	0.00	27.05	10	17,541	0.06%
2019/07/24	32	27.45	91	27.04	26.35	-59	17,125	-0.34%
2019/07/23	56	28.46	24	28.66	28.20	32	16,007	0.20%
2019/07/22	14	28.71	1	28.95	29.00	13	14,988	0.09%
2019/07/19	79	29.92	14	29.64	29.25	65	14,758	0.44%
2019/07/18	16	28.97	109	28.89	29.05	-93	14,620	-0.64%	大賣/
2019/07/17	51	28.60	1	28.50	28.70	50	14,531	0.34%
2019/07/16	32	28.42	3	28.58	28.60	29	14,662	0.20%
2019/07/15	11	27.85	30	27.73	28.20	-19	14,314	-0.13%
2019/07/12	0	0.00	26	26.78	27.10	-26	14,129	-0.18%
2019/07/10	2	26.40	1	26.35	26.30	1	14,850	0.01%
2019/07/09	0	0.00	3	26.25	26.20	-3	15,220	-0.02%
2019/07/08	0	0.00	10	26.70	26.40	-10	16,078	-0.06%
2019/07/02	0	0.00	2	26.80	26.65	-2	17,478	-0.01%
2019/07/01	10	26.74	239	26.61	26.60	-229	18,100	-1.27%	大賣/鉅額交易
2019/06/28	230	26.25	6	26.27	26.05	224	18,963	1.18%	大買/鉅額交易
2019/06/27	0	0.00	1	25.80	26.00	-1	20,197	0.00%
2019/06/26	1	25.30	0	0.00	25.35	1	20,600	0.00%
2019/06/25	1	25.40	0	0.00	25.30	1	20,709	0.00%
2019/06/24	0	0.00	5	25.75	25.80	-5	20,854	-0.02%
2019/06/21	11	25.75	11	25.85	25.95	0	20,896	0.00%
2019/06/20	5	25.48	4	25.48	25.35	1	20,493	0.00%
2019/06/19	0	0.00	3	25.30	25.25	-3	20,503	-0.01%
2019/06/17	0	0.00	2	24.90	24.95	-2	20,649	-0.01%
2019/06/14	19	25.55	0	0.00	25.00	19	20,766	0.09%
2019/06/13	0	0.00	5	25.15	25.35	-5	20,360	-0.02%
2019/06/12	0	0.00	20	24.90	25.20	-20	20,296	-0.10%
2019/06/11	10	25.00	4	24.88	24.90	6	20,305	0.03%
2019/06/10	30	23.95	7	24.22	24.35	23	20,085	0.11%
2019/06/06	2	23.40	0	0.00	23.40	2	20,058	0.01%
2019/06/05	43	23.90	0	0.00	23.45	43	20,117	0.21%
2019/06/04	3	23.45	0	0.00	23.50	3	20,139	0.01%
2019/06/03	0	0.00	2	23.15	23.35	-2	20,228	-0.01%
2019/05/31	12	23.11	3	23.05	23.15	9	20,259	0.04%
2019/05/30	0	0.00	5	22.49	22.80	-5	20,363	-0.02%
2019/05/29	4	22.09	1	22.30	22.05	3	20,338	0.01%
2019/05/24	5	23.35	5	23.35	23.00	0	20,291	0.00%
2019/05/22	3	23.90	3	23.80	23.55	0	20,365	0.00%
2019/05/21	3	23.30	0	0.00	23.20	3	20,493	0.01%
2019/05/20	2	23.60	2	24.15	23.50	0	21,209	0.00%
2019/05/17	2	23.70	3	24.40	23.75	-1	21,337	0.00%
2019/05/16	5	23.94	5	24.71	23.65	0	21,310	0.00%
2019/05/15	0	0.00	3	23.80	23.95	-3	21,224	-0.01%
2019/05/14	0	0.00	2	23.20	23.50	-2	21,291	-0.01%
2019/05/13	3	23.55	0	0.00	23.10	3	21,387	0.01%
2019/05/09	3	24.73	3	25.30	24.35	0	21,316	0.00%
2019/05/08	1	24.55	0	0.00	25.00	1	21,224	0.00%
2019/05/06	3	25.10	0	0.00	24.50	3	21,236	0.01%
2019/04/30	3	25.25	3	25.45	25.55	0	20,948	0.00%
2019/04/29	0	0.00	10	25.80	25.90	-10	20,870	-0.05%
2019/04/26	3	25.65	3	25.70	25.70	0	20,598	0.00%
2019/04/25	5	26.05	1	26.30	26.10	4	20,614	0.02%
2019/04/24	20	26.00	3	26.10	25.85	17	20,653	0.08%
2019/04/23	30	28.03	0	0.00	27.55	30	19,663	0.15%
2019/04/22	4	27.90	30	28.13	28.10	-26	19,327	-0.13%
2019/04/19	1	27.85	0	0.00	27.35	1	18,894	0.01%
2019/04/18	10	27.18	3	27.63	27.00	7	18,667	0.04%
2019/04/17	8	27.82	5	28.15	27.50	3	18,384	0.02%
2019/04/16	45	28.22	85	28.37	28.05	-40	17,818	-0.22%
2019/04/15	51	27.68	34	27.46	27.35	17	17,098	0.10%
2019/04/12	30	27.62	26	27.69	27.55	4	16,723	0.02%
2019/04/11	3	26.87	0	0.00	26.80	3	15,825	0.02%
2019/04/10	11	26.97	22	26.75	26.90	-11	15,437	-0.07%
2019/04/09	23	26.57	5	26.60	26.45	18	15,118	0.12%
2019/04/08	32	27.35	25	27.34	27.05	7	14,820	0.05%
2019/04/03	0	0.00	23	26.37	26.60	-23	14,225	-0.16%
2019/04/02	44	26.10	41	25.90	26.40	3	13,501	0.02%
2019/04/01	25	25.46	26	25.22	25.30	-1	12,231	-0.01%
2019/03/29	2	23.38	6	23.13	23.70	-4	10,574	-0.04%
2019/03/28	0	0.00	31	22.60	22.70	-31	10,037	-0.31%
2019/03/27	10	22.65	3	22.70	22.70	7	10,028	0.07%
2019/03/25	0	0.00	7	21.95	22.00	-7	10,179	-0.07%
2019/03/22	3	22.65	3	22.80	22.35	0	10,200	0.00%
2019/03/21	4	22.66	0	0.00	22.60	4	10,207	0.04%
2019/03/19	3	22.53	42	22.48	22.35	-39	10,382	-0.38%
2019/03/18	21	22.11	3	21.85	22.15	18	10,457	0.17%
2019/03/15	2	21.65	0	0.00	21.80	2	10,411	0.02%
2019/03/14	3	21.98	0	0.00	21.50	3	10,552	0.03%
2019/03/13	3	22.25	0	0.00	22.20	3	10,743	0.03%
2019/03/12	1	22.60	6	22.75	22.40	-5	10,932	-0.05%
2019/03/08	2	21.60	0	0.00	21.65	2	11,761	0.02%
2019/03/07	1	22.65	0	0.00	22.20	1	11,895	0.01%
2019/03/06	4	22.90	1	23.05	22.90	3	12,051	0.02%
2019/03/05	6	23.15	251	23.09	22.80	-245	12,248	-2.00%	大賣/鉅額交易
2019/03/04	50	22.60	1	22.60	22.95	49	12,222	0.40%
2019/02/27	10	22.85	0	0.00	22.70	10	12,217	0.08%
2019/02/26	200	22.98	40	22.90	23.05	160	12,267	1.30%	大買/鉅額交易
2019/02/25	2	23.35	2	22.95	23.00	0	12,418	0.00%
2019/02/21	0	0.00	2	22.65	23.20	-2	12,366	-0.02%
2019/02/19	14	22.88	5	22.70	23.05	9	12,561	0.07%
2019/02/18	2	21.65	0	0.00	21.90	2	11,968	0.02%
2019/02/15	10	21.55	0	0.00	21.55	10	12,015	0.08%
2019/02/14	4	21.85	2	21.95	21.50	2	12,021	0.02%
2019/02/13	0	0.00	8	21.67	21.70	-8	11,962	-0.07%
2019/02/12	3	21.25	10	21.15	21.60	-7	12,446	-0.06%
2019/01/30	11	20.62	0	0.00	20.60	11	12,660	0.09%
2019/01/29	2	20.65	0	0.00	20.80	2	13,024	0.02%
2019/01/21	0	0.00	5	20.70	20.70	-5	14,161	-0.04%
2019/01/16	15	20.25	15	20.40	20.60	0	14,495	0.00%
2018/12/26	20	20.00	0	0.00	19.90	20	16,926	0.12%
2018/12/25	5	20.00	0	0.00	20.15	5	17,065	0.03%
2018/12/21	2	20.30	0	0.00	20.95	2	17,410	0.01%
2018/12/19	2	21.63	23	21.78	21.30	-21	17,714	-0.12%
2018/12/13	2	21.78	0	0.00	21.95	2	17,820	0.01%
2018/12/12	1	21.65	6	21.53	21.60	-5	17,689	-0.03%
2018/12/11	2	21.40	0	0.00	21.10	2	17,662	0.01%
2018/12/10	0	0.00	5	20.85	20.65	-5	17,651	-0.03%
2018/12/07	5	21.00	3	21.10	21.20	2	17,651	0.01%
2018/12/06	9	20.87	2	21.20	20.35	7	17,640	0.04%
2018/12/04	20	22.25	5	22.30	22.40	15	17,852	0.08%
2018/12/03	5	21.90	0	0.00	22.30	5	17,951	0.03%
2018/11/30	1	20.70	1	20.60	20.40	0	17,427	0.00%
2018/11/29	13	20.77	11	20.44	20.00	2	17,294	0.01%
2018/11/28	11	20.27	10	20.15	20.35	1	17,213	0.01%
2018/11/27	5	19.15	10	19.55	19.85	-5	17,126	-0.03%
2018/11/26	5	19.35	10	19.20	19.20	-5	17,119	-0.03%
2018/11/23	0	0.00	1	19.60	19.05	-1	17,118	-0.01%
2018/11/22	1	19.90	0	0.00	19.45	1	17,050	0.01%
2018/11/21	1	19.45	0	0.00	19.55	1	16,899	0.01%
2018/11/20	20	19.75	2	19.55	19.65	18	16,952	0.11%
2018/11/19	0	0.00	15	20.10	20.10	-15	17,034	-0.09%
2018/11/16	20	19.53	10	19.25	19.20	10	16,955	0.06%
2018/11/14	0	0.00	3	18.88	19.10	-3	16,986	-0.02%
2018/11/13	0	0.00	5	18.50	18.70	-5	17,107	-0.03%
2018/11/09	7	18.08	1	18.30	18.30	6	16,951	0.04%
2018/11/08	2	19.28	1	19.35	19.00	1	16,502	0.01%
2018/11/07	4	18.96	0	0.00	18.85	4	16,287	0.02%
2018/11/06	5	18.70	0	0.00	18.75	5	16,284	0.03%
2018/11/05	5	20.32	0	0.00	19.90	5	15,950	0.03%
2018/11/02	0	0.00	3	20.87	21.30	-3	15,614	-0.02%
2018/11/01	0	0.00	1	20.35	20.30	-1	15,470	-0.01%
2018/10/31	2	19.55	2	19.85	19.80	0	15,696	0.00%
2018/10/30	0	0.00	5	19.44	19.15	-5	15,858	-0.03%
2018/10/29	0	0.00	7	18.95	18.95	-7	16,107	-0.04%
2018/10/26	7	18.31	6	18.55	18.35	1	16,437	0.01%
2018/10/25	0	0.00	9	18.56	18.25	-9	16,927	-0.05%
2018/10/24	3	19.88	0	0.00	19.75	3	16,924	0.02%
2018/10/23	4	20.30	5	20.20	20.10	-1	16,963	-0.01%
2018/10/22	6	20.40	0	0.00	20.80	6	17,118	0.04%
2018/10/18	0	0.00	2	21.05	20.95	-2	17,019	-0.01%
2018/10/17	0	0.00	1	21.15	20.35	-1	16,837	-0.01%
2018/10/16	0	0.00	2	21.40	21.20	-2	16,856	-0.01%
2018/10/15	0	0.00	5	20.63	20.75	-5	16,972	-0.03%
2018/10/12	8	19.83	3	19.65	20.10	5	16,971	0.03%
2018/10/11	6	19.37	31	19.53	19.35	-25	17,020	-0.15%
2018/10/09	2	21.75	6	21.82	21.50	-4	17,107	-0.02%
2018/10/08	12	21.76	14	21.53	21.65	-2	17,213	-0.01%
2018/10/05	27	21.74	8	22.63	21.40	19	17,064	0.11%
2018/10/04	2	23.65	0	0.00	23.45	2	16,604	0.01%
2018/10/03	3	24.12	0	0.00	23.70	3	16,650	0.02%
2018/10/02	2	24.25	1	24.40	24.50	1	16,732	0.01%
2018/09/28	2	24.30	3	24.75	24.10	-1	16,892	-0.01%
2018/09/27	2	25.00	0	0.00	24.65	2	16,787	0.01%
2018/09/25	26	24.72	23	25.00	24.70	3	16,640	0.02%
2018/09/19	3	24.10	3	24.25	23.65	0	16,559	0.00%
2018/09/18	2	24.10	0	0.00	23.95	2	16,537	0.01%
2018/09/17	0	0.00	5	24.68	24.80	-5	16,679	-0.03%
2018/09/14	5	24.65	51	24.25	24.60	-46	16,705	-0.28%
2018/09/13	9	23.57	1	23.70	23.55	8	16,891	0.05%
2018/09/11	0	0.00	4	23.63	23.85	-4	17,449	-0.02%
2018/09/10	96	23.82	36	23.54	23.30	60	18,032	0.33%
2018/09/07	28	26.33	0	0.00	25.85	28	19,104	0.15%
2018/09/06	7	28.30	11	28.23	28.00	-4	21,158	-0.02%
2018/09/05	16	28.00	15	28.17	27.85	1	22,206	0.00%
2018/09/04	3	27.93	26	27.90	27.90	-23	22,719	-0.10%
2018/09/03	1	28.75	1	28.55	28.55	0	22,715	0.00%
2018/08/31	3	29.30	0	0.00	29.40	3	22,722	0.01%
2018/08/30	4	29.01	3	29.07	29.10	1	22,854	0.00%
2018/08/29	1	29.05	1	29.30	29.10	0	22,947	0.00%
2018/08/28	5	29.32	2	29.13	28.90	3	23,098	0.01%
2018/08/27	14	28.78	0	0.00	29.25	14	23,249	0.06%
2018/08/24	0	0.00	4	28.79	28.80	-4	23,183	-0.02%
2018/08/23	3	28.35	19	28.40	28.95	-16	23,073	-0.07%
2018/08/22	6	27.52	5	27.71	27.60	1	22,828	0.00%
2018/08/21	12	27.08	6	27.40	27.20	6	22,932	0.03%
2018/08/20	10	27.54	3	27.45	27.40	7	23,086	0.03%
2018/08/17	0	0.00	4	29.63	29.00	-4	22,995	-0.02%
2018/08/16	7	28.71	5	29.15	29.05	2	23,348	0.01%
2018/08/15	6	29.38	0	0.00	29.35	6	23,421	0.03%
2018/08/14	3	30.05	3	30.25	30.50	0	23,514	0.00%
2018/08/13	5	30.48	0	0.00	29.85	5	23,716	0.02%
2018/08/10	8	31.59	2	31.60	31.10	6	23,821	0.03%
2018/08/09	1	31.60	1	31.50	31.50	0	23,939	0.00%
2018/08/08	1	31.90	3	32.25	31.90	-2	24,118	-0.01%
2018/08/07	4	32.04	1	31.95	32.00	3	24,418	0.01%
2018/08/06	1	33.00	5	32.64	33.00	-4	24,297	-0.02%
2018/08/03	9	32.21	7	32.72	32.00	2	24,510	0.01%
2018/08/02	4	32.03	15	32.28	32.20	-11	24,651	-0.04%
2018/08/01	11	31.70	16	31.66	32.20	-5	25,327	-0.02%
2018/07/27	0	0.00	5	30.82	30.90	-5	25,161	-0.02%
2018/07/26	0	0.00	5	30.08	30.25	-5	25,300	-0.02%
2018/07/25	2	29.95	9	29.78	30.00	-7	25,565	-0.03%
2018/07/24	3	29.12	2	29.25	29.35	1	25,400	0.00%
2018/07/23	13	29.15	0	0.00	29.05	13	25,313	0.05%
2018/07/19	2	30.05	0	0.00	29.95	2	24,901	0.01%
2018/07/18	1	29.75	1	29.65	30.10	0	24,931	0.00%
2018/07/17	4	29.53	0	0.00	29.10	4	24,825	0.02%
2018/07/16	1	30.00	0	0.00	30.00	1	24,839	0.00%
2018/07/13	16	31.11	12	31.20	31.00	4	24,691	0.02%
2018/07/12	6	30.89	5	31.15	31.00	1	24,774	0.00%
2018/07/11	2	30.68	0	0.00	30.75	2	24,952	0.01%
2018/07/10	4	30.49	0	0.00	30.35	4	25,171	0.02%
2018/07/06	2	30.75	4	30.98	30.80	-2	26,899	-0.01%
2018/07/05	12	31.48	1	30.65	30.65	11	26,945	0.04%
2018/07/04	42	31.86	1	31.95	31.95	41	26,993	0.15%
2018/07/03	8	33.10	4	33.40	32.50	4	27,117	0.01%
2018/07/02	12	32.33	0	0.00	32.55	12	26,962	0.04%
2018/06/29	5	32.35	65	32.10	32.35	-60	27,093	-0.22%
2018/06/27	0	0.00	4	32.75	32.30	-4	26,950	-0.01%
2018/06/26	3	32.37	12	32.46	32.55	-9	26,929	-0.03%
2018/06/25	4	33.24	0	0.00	33.00	4	26,886	0.01%
2018/06/22	8	33.54	7	33.21	33.15	1	26,980	0.00%
2018/06/21	9	35.27	0	0.00	34.60	9	26,896	0.03%
2018/06/20	25	35.06	84	34.77	35.60	-59	26,861	-0.22%
2018/06/19	17	35.88	7	35.76	34.90	10	26,765	0.04%
2018/06/15	97	38.32	230	39.20	37.70	-133	26,255	-0.51%	大賣/鉅額交易
2018/06/14	259	38.28	266	38.44	38.90	-7	24,915	-0.03%	大買/大賣/
2018/06/13	252	35.18	75	35.15	35.40	177	22,937	0.77%	大買/鉅額交易
2018/06/12	8	34.06	17	34.48	33.80	-9	22,031	-0.04%
2018/06/11	3	32.98	0	0.00	32.75	3	21,673	0.01%
2018/06/08	2	33.50	10	33.55	33.40	-8	21,921	-0.04%
2018/06/07	16	34.11	25	33.83	33.65	-9	22,377	-0.04%
2018/06/06	0	0.00	3	34.95	34.55	-3	22,251	-0.01%
2018/06/05	0	0.00	10	34.75	34.15	-10	22,400	-0.04%
2018/06/04	12	34.55	19	34.61	34.90	-7	22,455	-0.03%
2018/06/01	1	33.65	0	0.00	33.70	1	22,512	0.00%
2018/05/31	1	34.00	0	0.00	33.60	1	22,802	0.00%
2018/05/30	26	33.78	13	33.71	33.55	13	23,288	0.06%
2018/05/29	7	34.63	4	35.04	34.50	3	23,391	0.01%
2018/05/28	40	35.15	6	35.09	34.95	34	23,570	0.14%
2018/05/25	20	34.55	24	34.21	34.20	-4	23,415	-0.02%
2018/05/24	132	34.16	154	34.31	34.45	-22	23,628	-0.09%	大買/大賣/
2018/05/23	10	33.48	1	33.35	33.15	9	23,605	0.04%
2018/05/22	15	33.59	0	0.00	33.40	15	23,453	0.06%
2018/05/21	9	33.12	5	33.38	33.80	4	23,377	0.02%
2018/05/18	12	33.19	0	0.00	32.70	12	23,167	0.05%
2018/05/17	12	33.29	1	33.35	33.30	11	23,090	0.05%
2018/05/16	12	33.54	0	0.00	33.10	12	23,046	0.05%
2018/05/15	10	33.87	9	34.83	33.80	1	22,957	0.00%
2018/05/14	36	34.35	6	34.30	34.15	30	23,036	0.13%
2018/05/11	23	34.78	203	34.70	34.10	-180	23,132	-0.78%	大賣/鉅額交易
2018/05/10	0	0.00	658	34.06	33.80	-658	22,666	-2.90%	大賣/鉅額交易
2018/05/09	23	34.02	269	33.82	33.20	-246	22,350	-1.10%	大賣/鉅額交易
2018/05/08	136	32.76	43	33.00	32.80	93	21,464	0.43%	大買/
2018/05/07	100	30.90	35	30.87	30.95	65	21,176	0.31%
2018/05/04	2	31.30	0	0.00	30.95	2	21,506	0.01%
2018/05/03	25	32.25	4	32.10	31.75	21	22,074	0.10%
2018/05/02	40	30.64	51	31.13	31.35	-11	21,805	-0.05%
2018/04/27	2	29.30	25	29.34	29.30	-23	21,559	-0.11%
2018/04/26	0	0.00	25	29.92	29.00	-25	21,626	-0.12%
2018/04/25	2	29.20	12	29.94	30.10	-10	21,588	-0.05%
2018/04/24	29	30.29	5	30.86	30.00	24	21,592	0.11%
2018/04/23	18	31.93	3	31.00	31.00	15	21,465	0.07%
2018/04/20	14	31.89	10	32.55	32.10	4	21,387	0.02%
2018/04/19	2	31.90	20	31.79	31.70	-18	21,201	-0.08%
2018/04/18	25	31.88	25	31.76	31.70	0	21,291	0.00%
2018/04/17	29	32.03	6	31.66	31.45	23	21,209	0.11%
2018/04/16	43	33.05	6	33.11	32.65	37	21,189	0.17%
2018/04/13	37	32.92	64	32.97	33.05	-27	21,166	-0.13%
2018/04/12	21	31.00	46	30.24	31.35	-25	20,249	-0.12%
2018/04/11	12	28.90	0	0.00	28.50	12	19,771	0.06%
2018/04/10	25	29.60	3	29.55	29.40	22	19,800	0.11%
2018/04/09	217	29.82	5	29.90	29.00	212	19,934	1.06%	大買/鉅額交易
2018/04/03	0	0.00	4	30.13	30.20	-4	19,923	-0.02%
2018/04/02	2	30.93	0	0.00	30.45	2	20,214	0.01%
2018/03/31	0	0.00	20	30.05	30.05	-20	20,072	-0.10%
2018/03/30	20	30.45	0	0.00	29.50	20	20,210	0.10%
2018/03/28	0	0.00	40	30.13	29.90	-40	20,561	-0.19%
2018/03/27	44	31.24	0	0.00	30.95	44	20,417	0.22%
2018/03/26	32	30.00	20	30.40	30.65	12	20,355	0.06%
2018/03/23	13	30.79	53	31.09	30.50	-40	20,233	-0.20%
2018/03/22	62	32.01	11	32.03	32.00	51	19,980	0.26%
2018/03/21	43	31.33	47	31.65	31.55	-4	19,663	-0.02%
2018/03/20	22	30.58	20	30.58	30.60	2	19,418	0.01%
2018/03/19	13	31.50	0	0.00	31.10	13	19,183	0.07%
2018/03/16	13	32.54	7	32.88	32.15	6	18,762	0.03%
2018/03/15	12	32.79	2	33.20	32.60	10	18,777	0.05%
2018/03/14	11	33.54	18	33.45	33.20	-7	18,836	-0.04%
2018/03/13	13	32.95	17	33.37	32.95	-4	18,651	-0.02%
2018/03/09	3	32.23	0	0.00	31.90	3	18,457	0.02%
2018/03/08	20	32.30	21	32.50	32.25	-1	18,686	-0.01%
2018/03/07	4	32.30	2	33.05	31.85	2	18,602	0.01%
2018/03/06	9	33.05	2	33.50	32.80	7	18,614	0.04%
2018/03/05	36	34.55	25	34.01	33.10	11	18,739	0.06%
2018/03/02	20	33.89	104	34.53	34.70	-84	18,481	-0.45%	大賣/
2018/03/01	452	33.88	5	34.65	33.85	447	18,503	2.42%	大買/鉅額交易
2018/02/27	26	34.79	3	34.80	34.00	23	18,561	0.12%
2018/02/26	271	34.76	2	35.75	34.80	269	19,253	1.40%	大買/鉅額交易
2018/02/23	11	34.95	33	34.82	35.85	-22	19,068	-0.12%
2018/02/22	7	33.39	3	33.57	33.30	4	19,016	0.02%
2018/02/21	91	33.90	20	34.25	33.80	71	19,254	0.37%
2018/02/12	0	0.00	5	33.75	33.05	-5	19,375	-0.03%
2018/02/09	2	31.55	4	33.03	33.35	-2	19,537	-0.01%
2018/02/08	6	34.28	15	34.37	34.30	-9	19,637	-0.05%
2018/02/07	8	35.78	13	35.82	34.95	-5	19,961	-0.03%
2018/02/06	21	35.49	4	35.29	34.65	17	20,642	0.08%
2018/02/05	22	37.06	3	37.30	37.20	19	20,457	0.09%
2018/01/30	3	36.90	10	37.03	37.15	-7	22,530	-0.03%
2018/01/29	25	35.97	26	36.07	36.45	-1	23,005	0.00%
2018/01/26	28	35.82	9	36.19	34.90	19	23,509	0.08%
2018/01/24	0	0.00	4	38.25	38.25	-4	23,424	-0.02%
2018/01/22	0	0.00	6	38.75	39.15	-6	23,584	-0.03%
2018/01/19	11	38.61	6	38.72	38.75	5	23,547	0.02%
2018/01/18	2	38.58	0	0.00	38.30	2	23,471	0.01%
2018/01/17	3	38.55	0	0.00	38.70	3	23,421	0.01%
2018/01/16	3	39.30	0	0.00	39.20	3	23,463	0.01%
2018/01/15	3	38.90	0	0.00	38.90	3	23,448	0.01%
2018/01/12	7	39.53	13	39.15	39.60	-6	23,531	-0.03%
2018/01/11	1	38.20	2	38.60	38.20	-1	23,511	0.00%
2018/01/10	10	38.28	5	38.25	38.00	5	23,773	0.02%
2018/01/09	5	40.26	1	39.75	39.65	4	23,536	0.02%
2018/01/08	31	42.39	97	41.78	41.80	-66	23,289	-0.28%
2018/01/05	75	41.20	5	40.65	40.80	70	22,986	0.30%
2018/01/04	3	39.85	0	0.00	40.00	3	22,763	0.01%
2018/01/03	11	39.64	5	39.75	39.00	6	22,867	0.03%
2018/01/02	5	38.95	12	39.13	40.00	-7	22,745	-0.03%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

美好 券商分點個股進出 美好 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析