台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    77.7
  • 漲跌
    ▼0.5
  • 漲幅
    -0.64%
  • 成交量
    16,765
  • 產業
    上市 電子零組件類股▲0.48%
  • 1852人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華通 (2313)籌碼相關-美好 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25277.7000.0077.70220,8380.01%
2024/06/21177.9000.0077.60121,0160.00%
2024/06/20277.40678.1878.40-420,824-0.02%
2024/06/1900.00375.4774.80-320,361-0.01%
2024/06/17571.8000.0071.60520,4020.02%
2024/06/14171.40171.3071.80020,5710.00%
2024/06/13172.90473.0072.00-320,907-0.01%
2024/06/12172.4000.0072.60121,0680.00%
2024/06/11370.9000.0071.00321,1310.01%
2024/06/0700.00274.6071.30-221,701-0.01%
2024/06/06271.2500.0071.00222,3570.01%
2024/05/3100.00373.8073.20-325,482-0.01%
2024/05/30673.0000.0072.90625,7240.02%
2024/05/2900.00175.1075.00-126,3010.00%
2024/05/27576.74576.7276.30026,9440.00%
2024/05/24376.00276.3076.10127,4120.00%
2024/05/23181.201081.2078.20-927,572-0.03%
2024/05/22479.802179.6179.60-1729,136-0.06%
2024/05/211280.22480.5879.80830,3950.03%
2024/05/20179.2000.0077.70129,9560.00%
2024/05/17375.603375.7376.00-3029,938-0.10%
2024/05/163176.0010676.1176.30-7529,861-0.25% 大賣/
2024/05/13170.80171.4071.00029,7610.00%
2024/05/102074.00272.5072.501829,8020.06%
2024/05/0900.00579.7078.80-528,883-0.02%
2024/05/08278.30577.9078.80-328,829-0.01%
2024/05/07777.5100.0078.30728,9090.02%
2024/05/02376.90377.6077.90028,9210.00%
2024/04/30178.90177.8077.20029,3530.00%
2024/04/29277.004277.6577.80-4029,672-0.13%
2024/04/26276.90677.5777.60-429,786-0.01%
2024/04/25175.30275.0575.00-129,6310.00%
2024/04/22674.67574.8673.80129,9480.00%
2024/04/19575.94876.4876.10-329,858-0.01%
2024/04/16776.76677.7376.60129,9380.00%
2024/04/15279.70279.8079.70029,8320.00%
2024/04/1200.00282.4081.90-229,842-0.01%
2024/04/11381.2700.0080.20329,7370.01%
2024/04/10182.30183.1081.80029,7070.00%
2024/04/09781.0600.0081.40729,7100.02%
2024/04/08683.42482.0583.50229,5540.01%
2024/04/03279.55679.4579.60-429,085-0.01%
2024/04/02180.80180.1080.20029,2920.00%
2024/04/01280.6000.0079.20229,2790.01%
2024/03/29179.50480.1080.40-329,170-0.01%
2024/03/27777.69678.3277.70129,2680.00%
2024/03/26676.431877.8475.90-1229,380-0.04%
2024/03/2200.00279.2079.50-229,473-0.01%
2024/03/21179.10479.7579.40-329,535-0.01%
2024/03/20679.20279.9578.40429,9060.01%
2024/03/191281.22682.0281.00631,4960.02%
2024/03/18280.50881.5882.10-632,411-0.02%
2024/03/151478.1400.0077.701432,9220.04%
2024/03/14380.47479.8078.70-132,9260.00%
2024/03/13182.00181.9081.20032,8440.00%
2024/03/12984.59385.3782.40632,8390.02%
2024/03/11881.362480.5382.00-1631,964-0.05%
2024/03/08375.372677.5775.60-2330,884-0.07%
2024/03/072777.472478.2876.20331,0350.01%
2024/03/06277.65877.6677.60-630,914-0.02%
2024/03/05876.60277.3576.40631,4310.02%
2024/03/041177.361176.2377.00032,9720.00%
2024/03/011073.91374.0374.30734,3870.02%
2024/02/29875.24376.0076.10535,9130.01%
2024/02/27875.89374.9775.40537,0240.01%
2024/02/26378.4300.0077.20337,0170.01%
2024/02/231778.721878.8978.40-137,2940.00%
2024/02/222977.60135.177.1580.10-106.137,042-0.29% 大賣/鉅額交易
2024/02/20172.30272.4072.70-137,1780.00%
2024/02/19371.37671.5771.00-337,102-0.01%
2024/02/16172.50471.7872.00-337,364-0.01%
2024/02/15471.68871.0071.00-437,615-0.01%
2024/02/05269.6016.171.5171.60-14.138,983-0.04%
2024/02/02370.90671.0270.20-340,232-0.01%
2024/02/01668.95869.1070.00-240,1910.00%
2024/01/311469.81169.5069.501340,4540.03%
2024/01/30171.608170.6670.50-8040,550-0.20%
2024/01/2900.00169.8071.00-140,6560.00%
2024/01/26469.0000.0069.00440,9850.01%
2024/01/254070.30170.0069.803941,1880.09%
2024/01/2400.00871.1070.40-840,982-0.02%
2024/01/2310.269.961769.3269.70-6.840,968-0.02%
2024/01/22768.44168.3066.90640,6830.01%
2024/01/1900.002266.5967.40-2240,499-0.05%
2024/01/181666.0200.0065.501640,5050.04%
2024/01/16269.15168.5069.50140,3210.00%
2024/01/153267.941067.5067.902240,2660.05%
2024/01/1200.00566.7066.40-540,339-0.01%
2024/01/1100.00567.9067.30-540,304-0.01%
2024/01/10567.0000.0068.00540,5270.01%
2024/01/09168.20570.3067.90-441,032-0.01%
2024/01/08168.3000.0069.00141,0310.00%
2024/01/051269.39169.0069.201141,1170.03%
2024/01/042069.7000.0069.002041,4220.05%
2024/01/03168.8000.0069.00141,4920.00%
2023/12/2900.00670.1570.70-641,584-0.01%
2023/12/282371.442170.9070.80241,6290.00%
2023/12/27272.9000.0072.80241,8820.00%
2023/12/26372.8000.0072.50342,0370.01%
2023/12/251072.801673.0971.50-642,320-0.01%
2023/12/224172.367073.3472.10-2942,424-0.07%
2023/12/21571.40672.9573.30-142,4810.00%
2023/12/201071.92272.3072.00842,5240.02%
2023/12/19371.93171.1070.90242,8680.00%
2023/12/18173.10371.7371.60-243,5490.00%
2023/12/151673.82473.8872.901244,5450.03%
2023/12/142975.632776.0174.50246,5450.00%
2023/12/132773.622873.3774.40-146,8060.00%
2023/12/121270.782171.0270.90-947,561-0.02%
2023/12/111469.651470.5669.00047,2920.00%
2023/12/082069.821070.5069.001047,6020.02%
2023/12/07969.511070.5469.20-148,5150.00%
2023/12/06271.25471.2871.10-248,2880.00%
2023/12/051071.3000.0071.901048,2480.02%
2023/12/04573.72573.9072.90048,9650.00%
2023/12/011572.531172.1072.10450,4970.01%
2023/11/301872.76474.0573.301449,7050.03%
2023/11/294374.523373.8374.801048,6930.02%
2023/11/2810572.3613473.0574.20-2946,827-0.06% 大買/大賣/
2023/11/273168.9143.170.1169.70-12.144,777-0.03%
2023/11/24965.9619.166.3167.60-10.142,790-0.02%
2023/11/221564.471664.1664.70-140,5970.00%
2023/11/211364.4832.166.5164.50-19.139,860-0.05%
2023/11/2000.0025.361.9863.00-25.338,050-0.07%
2023/11/1700.002758.6959.00-2736,572-0.07%
2023/11/151657.40557.2057.101135,8840.03%
2023/11/143357.98458.6057.702935,5700.08%
2023/11/13659.1515.558.8959.10-9.535,109-0.03%
2023/11/101257.373356.9457.20-2133,434-0.06%
2023/11/09854.59555.7054.80331,7500.01%
2023/11/08655.152455.3754.90-1831,548-0.06%
2023/11/07554.30254.5554.40331,2580.01%
2023/11/068254.773354.1653.904931,1270.16%
2023/11/037454.504154.5754.403330,8390.11%
2023/11/02554.262453.9354.10-1930,609-0.06%
2023/11/01153.50152.5052.70030,5680.00%
2023/10/313253.52353.4052.802930,5020.10%
2023/10/30353.302853.4353.50-2530,046-0.08%
2023/10/27551.90251.8052.20329,9630.01%
2023/10/262652.47452.3552.202230,0520.07%
2023/10/25253.903253.6253.70-3029,867-0.10%
2023/10/24252.60253.1052.90029,7170.00%
2023/10/231652.43052.4052.701629,6410.05%
2023/10/19552.30151.7052.30429,4570.01%
2023/10/181952.70751.8952.101229,4110.04%
2023/10/171654.561955.0853.90-329,148-0.01%
2023/10/16152.9000.0053.30128,6560.00%
2023/10/1300.00253.2053.20-228,854-0.01%
2023/10/12854.004153.5454.20-3329,327-0.11%
2023/10/111952.391853.1652.20128,8440.00%
2023/10/06652.08752.9351.80-128,7030.00%
2023/10/05653.02653.2752.60028,5920.00%
2023/10/04751.042051.6052.10-1328,224-0.05%
2023/10/0332.152.31852.4152.0024.128,0240.09%
2023/10/021253.84554.2654.30727,6110.03%
2023/09/282153.60953.9353.001227,4100.04%
2023/09/27553.84654.1053.80-127,3210.00%
2023/09/261654.841454.9654.30226,9880.01%
2023/09/251455.108.155.3054.705.926,5530.02%
2023/09/22754.87955.3255.60-226,212-0.01%
2023/09/212855.501455.5455.501425,6570.05%
2023/09/201957.171857.3256.60124,7760.00%
2023/09/195158.433858.5356.901323,5120.06%
2023/09/182357.083356.7157.60-1020,843-0.05%
2023/09/154753.584453.7654.40318,4590.02%
2023/09/142750.59650.7350.802116,4350.13%
2023/09/134850.344350.1950.40515,6730.03%
2023/09/122550.092250.5250.80315,0930.02%
2023/09/1100.00549.4548.20-513,942-0.04%
2023/09/081048.6019848.4048.85-18813,491-1.39% 大賣/鉅額交易
2023/09/073149.3912250.2648.80-9113,015-0.70% 大賣/
2023/09/0627950.1611449.8550.4016511,8771.39% 大買/大賣/鉅額交易
2023/09/051145.90446.0546.1079,5070.07%
2023/09/0100.00345.1545.00-39,543-0.03%
2023/08/31145.3500.0045.3019,5830.01%
2023/08/2800.00243.9543.70-29,540-0.02%
2023/08/2500.00143.5043.50-19,605-0.01%
2023/08/24343.7000.0043.7039,7310.03%
2023/08/2300.00143.4043.45-19,875-0.01%
2023/08/22542.7500.0042.75510,1590.05%
2023/08/215042.3000.0042.505010,2960.49%
2023/08/1500.00443.9144.00-410,626-0.04%
2023/08/141143.6800.0043.601110,6610.10%
2023/08/11344.9500.0044.70310,6910.03%
2023/08/10145.4000.0044.95110,7630.01%
2023/08/082346.785446.7545.90-3110,711-0.29%
2023/08/071046.45346.2746.45710,4840.07%
2023/08/04144.3000.0044.40110,2430.01%
2023/08/02244.755244.8044.70-5010,258-0.49%
2023/08/01145.15145.8545.00010,2650.00%
2023/07/31245.9500.0045.50210,2460.02%
2023/07/2800.00244.9045.05-210,127-0.02%
2023/07/27144.7000.0045.05110,1600.01%
2023/07/25245.5500.0045.95210,0810.02%
2023/07/24544.601044.8544.65-510,070-0.05%
2023/07/21444.95245.2545.00210,0870.02%
2023/07/195146.489147.0545.70-4010,253-0.39%
2023/07/18448.11748.0348.10-310,109-0.03%
2023/07/17847.74748.1148.5019,8150.01%
2023/07/14345.85545.7045.70-29,152-0.02%
2023/07/1300.00246.4045.70-29,333-0.02%
2023/07/12245.78545.7045.75-39,272-0.03%
2023/07/11345.601045.7545.60-79,261-0.08%
2023/07/10345.57345.3544.8509,4780.00%
2023/07/06145.5500.0045.5019,6810.01%
2023/07/05545.79346.1246.1029,6750.02%
2023/07/04144.6000.0044.9519,3350.01%
2023/06/2900.00245.1044.80-29,460-0.02%
2023/06/283044.8500.0044.85309,3280.32%
2023/06/27244.35643.7744.10-49,185-0.04%
2023/06/13243.8500.0043.8029,7120.02%
2023/06/091644.03344.2744.20139,7840.13%
2023/06/0800.00643.8144.05-69,938-0.06%
2023/06/0700.00144.4544.10-110,081-0.01%
2023/06/06144.5000.0044.50110,0340.01%
2023/06/02144.6500.0044.35110,1280.01%
2023/05/3110044.0600.0044.1010010,0770.99%
2023/05/291044.3500.0044.30109,9990.10%
2023/05/23442.2000.0042.2049,6120.04%
2023/05/19542.7000.0043.5059,3720.05%
2023/05/153042.1000.0042.20308,9840.33%
2023/05/10143.1500.0043.2018,9940.01%
2023/05/0500.003643.0043.15-369,264-0.39%
2023/05/04543.2500.0043.3559,4540.05%
2023/04/2800.00543.1043.10-59,993-0.05%
2023/04/270.143.1000.0043.100.19,9910.00%
2023/04/252141.5400.0041.55219,9870.21%
2023/04/242541.9900.0041.752510,0120.25%
2023/04/191044.0000.0043.801010,1410.10%
2023/04/181545.24244.7544.601310,0970.13%
2023/04/1700.001244.5544.55-1210,034-0.12%
2023/04/14644.1500.0044.1069,9920.06%
2023/04/136944.00743.9244.00629,9740.62%
2023/04/12146.30546.3546.35-49,686-0.04%
2023/04/11246.85247.0046.8509,4160.00%
2023/04/1000.0014546.8946.90-1459,359-1.55% 大賣/鉅額交易
2023/03/2700.00845.9045.95-89,255-0.09%
2023/03/24345.001945.6945.65-169,358-0.17%
2023/03/17143.3500.0043.3019,5220.01%
2023/03/161243.1700.0043.10129,5270.13%
2023/03/1400.00144.7044.50-19,815-0.01%
2023/03/10245.3800.0045.25210,0050.02%
2023/03/061046.0000.0046.101010,1950.10%
2023/03/032046.8500.0046.752010,1450.20%
2023/03/0200.00146.2546.45-110,170-0.01%
2023/02/2400.002545.7545.60-2510,192-0.25%
2023/02/23545.75145.9045.90410,1870.04%
2023/02/21646.79646.7546.20010,7150.00%
2023/02/20146.7000.0046.65110,9720.01%
2023/02/0900.0010046.1745.70-10012,975-0.77%
2023/02/086046.07246.3346.305813,0520.44%
2023/02/03347.0510346.9346.75-10013,014-0.77% 大賣/
2023/02/01746.06846.1046.55-112,888-0.01%
2023/01/31845.6500.0045.55812,8830.06%
2023/01/304345.1330645.1345.10-26312,927-2.03% 大賣/鉅額交易
2023/01/1700.00144.1544.25-112,752-0.01%
2023/01/16243.7800.0044.00212,8370.02%
2023/01/12143.80144.1044.10012,9460.00%
2023/01/1100.00744.8544.00-712,957-0.05%
2023/01/10744.4500.0044.70712,7930.05%
2023/01/05144.9500.0044.70112,8350.01%
2023/01/04745.4600.0045.35712,9130.05%
2023/01/03145.15545.1845.55-413,039-0.03%
2022/12/30545.0300.0044.50513,1970.04%
2022/12/29744.8500.0045.00713,4000.05%
2022/12/2800.00344.9544.80-313,534-0.02%
2022/12/2700.00046.5046.40013,4950.00%
2022/12/231345.47545.9045.95813,6460.06%
2022/12/2200.00147.2546.45-113,669-0.01%
2022/12/21147.0000.0046.65113,8190.01%
2022/12/20847.07546.6346.60313,9140.02%
2022/12/191048.3000.0047.951013,9470.07%
2022/12/162848.36148.8048.902714,0200.19%
2022/12/1500.00348.3548.50-313,975-0.02%
2022/12/13548.2700.0047.75514,2200.04%
2022/12/12448.0500.0048.05414,2780.03%
2022/12/09949.2300.0048.80914,4090.06%
2022/12/07149.80451.3849.10-314,834-0.02%
2022/12/06151.50951.1751.10-814,662-0.05%
2022/12/0500.00751.2951.30-714,559-0.05%
2022/12/02250.75651.0051.10-414,565-0.03%
2022/12/0100.00150.2050.10-114,398-0.01%
2022/11/3000.004449.6149.55-4414,656-0.30%
2022/11/2900.00248.7548.45-214,729-0.01%
2022/11/25448.15448.4048.05014,9620.00%
2022/11/2400.00248.5048.35-215,216-0.01%
2022/11/2300.00348.1048.05-315,817-0.02%
2022/11/22347.7800.0047.80316,3760.02%
2022/11/21548.30248.1548.20316,7470.02%
2022/11/185549.051149.2648.404416,8310.26%
2022/11/17148.80749.0049.00-616,712-0.04%
2022/11/162047.80348.1548.151716,4250.10%
2022/11/159547.741147.8348.008416,2200.52%
2022/11/141147.54247.5347.40916,1850.06%
2022/11/111948.443148.0747.95-1216,145-0.07%
2022/11/10246.20246.2046.20016,2270.00%
2022/11/0900.00246.0546.05-216,358-0.01%
2022/11/08945.68845.5345.10116,2920.01%
2022/11/07744.86645.4144.80116,2600.01%
2022/11/04345.2500.0046.00316,1840.02%
2022/11/0300.00545.4446.15-516,373-0.03%
2022/11/02344.6800.0044.95316,5660.02%
2022/11/01444.09244.4044.40217,1130.01%
2022/10/3100.00343.5043.70-317,771-0.02%
2022/10/28142.8500.0042.10117,9800.01%
2022/10/25143.4500.0043.15117,9110.01%
2022/10/21243.2500.0043.25217,9610.01%
2022/10/20442.75142.7543.50317,9990.02%
2022/10/19244.6500.0044.15217,9370.01%
2022/10/18345.03345.2045.35017,9530.00%
2022/10/17143.30143.9044.80018,0470.00%
2022/10/14244.93244.9344.80018,1790.00%
2022/10/13745.211445.0443.20-718,510-0.04%
2022/10/121045.10144.6545.00918,7300.05%
2022/10/11244.489243.7243.30-9018,873-0.48%
2022/10/07246.70346.8346.35-119,401-0.01%
2022/10/06246.63147.1546.50119,7740.01%
2022/10/05146.25246.7846.55-119,665-0.01%
2022/10/04144.95345.3745.70-219,594-0.01%
2022/10/0310344.64144.4044.2510219,6390.52% 大買/鉅額交易
2022/09/30444.21444.7445.20019,8460.00%
2022/09/29144.5000.0044.40120,1940.00%
2022/09/2810444.9300.0043.8010420,4760.51% 大買/鉅額交易
2022/09/27345.8700.0046.75320,3710.01%
2022/09/23347.80247.3047.30120,3580.00%
2022/09/21946.89147.0046.90820,4530.04%
2022/09/19848.49148.4048.45720,3970.03%
2022/09/16248.3000.0048.25220,5790.01%
2022/09/15348.72248.7548.60120,5530.00%
2022/09/14349.1300.0049.15320,6330.01%
2022/09/13150.4000.0050.50120,2510.00%
2022/09/122151.61252.0051.601920,1990.09%
2022/09/08251.50151.2051.40120,4240.00%
2022/09/07350.00449.9650.20-120,5980.00%
2022/09/06351.00150.1050.30220,8480.01%
2022/09/0500.00151.5051.70-120,5630.00%
2022/09/02251.1000.0050.50220,3880.01%
2022/08/31252.75352.6752.70-120,5090.00%
2022/08/30352.8049953.1453.40-49620,767-2.39% 大賣/鉅額交易
2022/08/29650.03951.7451.70-320,825-0.01%
2022/08/26251.40652.4052.40-420,422-0.02%
2022/08/25351.10151.0050.90220,3490.01%
2022/08/2300.00150.4050.00-120,4870.00%
2022/08/2200.00750.3550.00-720,561-0.03%
2022/08/19250.2020350.0650.30-20120,739-0.97% 大賣/鉅額交易
2022/08/18448.61549.3149.55-120,7150.00%
2022/08/172549.32951.5048.801620,7510.08%
2022/08/16451.40851.8052.00-420,481-0.02%
2022/08/15950.96651.3051.00320,4070.01%
2022/08/12851.441251.7051.10-420,771-0.02%
2022/08/11451.151751.0150.90-1321,178-0.06%
2022/08/102151.291750.7651.20421,4360.02%
2022/08/09250.501550.3550.70-1321,796-0.06%
2022/08/08550.442450.2850.70-1922,056-0.09%
2022/08/053349.50349.7749.153022,0600.14%
2022/08/0400.00349.1348.55-321,423-0.01%
2022/08/0300.00448.2948.45-421,273-0.02%
2022/08/01148.5000.0048.50121,3590.00%
2022/07/29248.45748.5148.70-521,701-0.02%
2022/07/28247.75248.6047.65021,9380.00%
2022/07/27148.0519847.9948.10-19721,884-0.90% 大賣/鉅額交易
2022/07/26648.2900.0047.95621,8040.03%
2022/07/25148.65148.5548.90021,9760.00%
2022/07/22148.65148.9549.10022,0020.00%
2022/07/21349.05949.3549.35-622,092-0.03%
2022/07/20749.9600.0049.70722,1510.03%
2022/07/1900.0020649.5749.65-20621,948-0.94% 大賣/鉅額交易
2022/07/18948.7820748.9148.80-19821,669-0.91% 大賣/鉅額交易
2022/07/1500.00548.1248.50-521,507-0.02%
2022/07/14546.93347.1347.00221,0210.01%
2022/07/131343.831744.3644.15-420,835-0.02%
2022/07/12243.40242.6042.55020,9260.00%
2022/07/11643.95344.5543.90321,1100.01%
2022/07/08444.085444.2044.20-5021,589-0.23%
2022/07/076443.641543.2043.804921,6990.23%
2022/07/06342.10243.4541.95121,4710.00%
2022/07/05341.48242.2041.75121,4340.00%
2022/07/0410241.15241.8541.1010021,5130.46% 大買/
2022/07/01642.83741.6941.00-121,8570.00%
2022/06/2915244.1312244.4144.553022,0130.14% 大買/大賣/
2022/06/28545.0144844.8845.00-44322,163-2.00% 大賣/鉅額交易
2022/06/2730446.7600.0046.5030422,7191.34% 大買/鉅額交易
2022/06/2426846.06246.3046.2026623,5091.13% 大買/鉅額交易
2022/06/23445.63245.2345.25223,9900.01%
2022/06/22244.4818644.1244.60-18424,797-0.74% 大賣/鉅額交易
2022/06/2111245.82145.8046.2011125,3280.44% 大買/鉅額交易
2022/06/2000.0018644.8244.45-18625,835-0.72% 大賣/鉅額交易
2022/06/1700.00345.9745.90-326,249-0.01%
2022/06/167348.575548.4547.601826,0950.07%
2022/06/1519049.229348.3548.259726,0770.37% 大買/
2022/06/14247.5300.0048.15225,7880.01%
2022/06/1300.00246.7847.35-225,599-0.01%
2022/06/10248.0500.0047.90225,6510.01%
2022/06/0931.648.2500.0047.9031.625,6930.12%
2022/06/082.449.554049.3549.10-37.625,438-0.15%
2022/06/075349.74249.4049.655124,9480.20%
2022/06/061248.89148.4548.151124,3710.05%
2022/06/021048.8521948.7948.55-20924,363-0.86% 大賣/鉅額交易
2022/06/01548.261348.6848.40-824,200-0.03%
2022/05/3100.00247.4047.40-223,990-0.01%
2022/05/30947.9020848.0447.50-19924,182-0.82% 大賣/鉅額交易
2022/05/27347.50247.3047.30124,1160.00%
2022/05/26547.96249.1548.00324,1150.01%
2022/05/25348.35448.8348.60-124,2600.00%
2022/05/24848.19648.9547.95224,3490.01%
2022/05/23348.40649.0648.05-324,164-0.01%
2022/05/20748.79348.7248.80424,4090.02%
2022/05/19347.4010048.2349.00-9724,298-0.40%
2022/05/1800.00448.1848.05-424,273-0.02%
2022/05/1700.003645.8347.35-3625,201-0.14%
2022/05/162345.992345.2945.40025,2780.00%
2022/05/133943.851043.9145.102925,1970.12%
2022/05/1200.00241.5541.00-224,680-0.01%
2022/05/11341.05142.2042.35224,6310.01%
2022/05/10540.70342.0042.30224,5030.01%
2022/05/09142.0500.0041.70124,4860.00%
2022/05/065043.16542.8643.104524,3680.18%
2022/05/051046.96445.5045.50623,9890.03%
2022/05/0400.006846.2746.25-6823,651-0.29%
2022/05/03246.2000.0046.30223,6970.01%
2022/04/291846.71146.0545.851723,6880.07%
2022/04/28245.1000.0045.10223,4860.01%
2022/04/27645.40345.8045.90323,4270.01%
2022/04/261846.96446.0446.651423,3610.06%
2022/04/25444.69345.8044.55123,1610.00%
2022/04/2100.00347.9048.00-323,063-0.01%
2022/04/201547.823547.9647.35-2022,897-0.09%
2022/04/194648.3614.548.1047.5531.522,7390.14%
2022/04/181046.83446.7346.70622,4480.03%
2022/04/1500.001247.1847.05-1222,259-0.05%
2022/04/141847.712547.5948.00-722,132-0.03%
2022/04/132.544.92645.4046.15-3.521,664-0.02%
2022/04/1200.00843.9344.15-821,756-0.04%
2022/04/11744.78144.2544.35621,6670.03%
2022/04/08446.44146.9546.65321,3130.01%
2022/04/071247.5118046.9345.90-16821,147-0.79% 大賣/鉅額交易
2022/04/063148.7615249.0549.15-12120,803-0.58% 大賣/鉅額交易
2022/04/0100.005048.2548.45-5020,605-0.24%
2022/03/31148.502248.3248.30-2120,442-0.10%
2022/03/30749.2616449.5149.50-15720,275-0.77% 大賣/鉅額交易
2022/03/296551.08150.5049.956419,7870.32%
2022/03/2826952.79552.1252.8026419,0131.39% 大買/鉅額交易
2022/03/2525151.9424951.8853.00218,2760.01% 大買/大賣/
2022/03/247950.51449.8551.007517,2500.43%
2022/03/23248.90549.0449.40-316,494-0.02%
2022/03/22848.041048.3148.35-216,024-0.01%
2022/03/21147.15346.9546.40-215,591-0.01%
2022/03/18645.64546.4546.60115,5700.01%
2022/03/1700.00244.8044.80-215,254-0.01%
2022/03/16243.459043.9843.50-8815,193-0.58%
2022/03/159044.4200.0043.359015,2530.59%
2022/03/14545.15145.6045.00415,2050.03%
2022/03/10544.30544.0044.10015,5280.00%
2022/03/072144.4400.0044.602115,3510.14%
2022/03/03446.8419546.7546.70-19115,290-1.25% 大賣/鉅額交易
2022/03/02347.403147.8147.80-2815,107-0.19%
2022/03/01148.057848.3548.35-7715,086-0.51%
2022/02/251948.13147.8047.851814,8770.12%
2022/02/23447.681847.9047.90-1414,602-0.10%
2022/02/223148.29848.0148.402315,4220.15%
2022/02/211648.55147.7547.951515,6640.10%
2022/02/182548.22548.7548.652015,3190.13%
2022/02/1716248.031947.9247.9014314,7470.97% 大買/鉅額交易
2022/02/166346.6620046.2546.70-13713,427-1.02% 大賣/鉅額交易
2022/02/15845.192045.1145.45-1212,791-0.09%
2022/02/11444.4000.0044.50412,4310.03%
2022/02/091444.76544.4544.60912,5430.07%
2022/02/08543.2500.0044.00512,7010.04%
2022/02/0700.00143.0043.25-112,787-0.01%
2022/01/25142.3500.0042.10113,3270.01%
2022/01/2000.00244.5044.45-214,260-0.01%
2022/01/1700.001044.0043.85-1013,939-0.07%
2022/01/14941.00940.9042.20013,7730.00%
2022/01/126342.1700.0042.506313,9050.45%
2022/01/116542.1300.0042.356513,9260.47%
2022/01/07142.0000.0042.10113,8900.01%
2022/01/06542.8000.0043.10513,7460.04%
2022/01/05643.46542.7042.95113,6420.01%
2022/01/0400.00544.4044.40-513,201-0.04%
2022/01/03243.55243.8043.80013,1720.00%
2021/12/29143.50543.6043.65-413,182-0.03%
2021/12/2800.00144.0044.00-113,113-0.01%
2021/12/27344.07144.0044.10213,0670.02%
2021/12/2400.00443.9043.90-413,070-0.03%
2021/12/2300.001444.1044.05-1412,935-0.11%
2021/12/22443.6500.0043.55412,8390.03%
2021/12/20542.5500.0043.00512,7580.04%
2021/12/1700.00243.0542.65-212,765-0.02%
2021/12/1600.001542.9743.10-1512,755-0.12%
2021/12/13241.7500.0041.70212,4240.02%
2021/12/1000.00241.7541.70-212,603-0.02%
2021/12/07843.20442.6042.50412,4310.03%
2021/12/0120041.1100.0041.2020011,9161.68% 大買/鉅額交易
2021/11/3000.001042.0541.60-1011,766-0.08%
2021/11/2900.00140.3041.05-111,702-0.01%
2021/11/25142.6000.0042.00111,5410.01%
2021/11/24241.90742.3042.30-511,748-0.04%
2021/11/23242.20342.0542.00-111,658-0.01%
2021/11/192244.441944.4443.00311,3430.03%
2021/11/184041.933943.4743.80110,4050.01%
2021/11/16241.4500.0041.6029,7560.02%
2021/11/1500.00341.7542.10-39,725-0.03%
2021/11/12241.251141.2141.25-99,675-0.09%
2021/11/11141.7500.0041.3019,6140.01%
2021/11/1000.00142.0042.05-19,626-0.01%
2021/11/08141.30441.3641.40-39,746-0.03%
2021/11/05842.04741.9141.8019,7360.01%
2021/11/03340.8500.0040.9539,6150.03%
2021/11/0230141.27141.5040.403009,8723.04% 大買/鉅額交易
2021/11/011542.0600.0042.40159,5740.16%
2021/10/2900.001740.3540.35-179,222-0.18%
2021/10/28240.15239.9040.1509,3200.00%
2021/10/27139.35139.4539.6009,0830.00%
2021/10/21138.7000.0037.60110,4830.01%
2021/10/2000.00138.3038.70-110,465-0.01%
2021/10/1900.00138.0037.85-110,656-0.01%
2021/10/14135.85136.5936.05011,3380.00%
2021/10/13137.0000.0036.05111,7320.01%
2021/10/08137.80137.4037.60013,0400.00%
2021/10/0600.001136.9736.35-1117,470-0.06%
2021/10/051735.2600.0035.901717,7010.10%
2021/10/0400.00135.8535.70-118,027-0.01%
2021/10/01135.5500.0035.55118,6390.01%
2021/09/291036.0900.0036.301019,0350.05%
2021/09/2700.00138.3538.20-119,269-0.01%
2021/09/24238.0000.0038.45219,4060.01%
2021/09/23137.2500.0037.70119,3860.01%
2021/09/15237.6500.0037.20219,8040.01%
2021/09/14138.4000.0038.35120,3300.00%
2021/09/0710039.4000.0039.1010021,2660.47%
2021/09/0200.00140.3040.05-121,4430.00%
2021/09/01340.70241.0041.00121,3570.00%
2021/08/3000.001441.8840.70-1421,312-0.07%
2021/08/2610040.2900.0040.2510021,0640.47%
2021/08/2512640.3700.0040.6012621,1210.60% 大買/鉅額交易
2021/08/241641.1400.0040.401621,2090.08%
2021/08/2300.00239.8040.35-221,053-0.01%
2021/08/20538.80938.5738.65-421,040-0.02%
2021/08/1900.00138.9538.75-121,0900.00%
2021/08/1800.00239.5039.60-221,120-0.01%
2021/08/16539.0700.0038.95521,1970.02%
2021/08/131339.17339.1538.651021,0550.05%
2021/08/12140.8000.0040.65120,8440.00%
2021/08/1020041.6300.0041.2020020,7490.96% 大買/鉅額交易
2021/08/06743.421643.4943.65-920,597-0.04%
2021/08/04341.6500.0042.20320,5740.01%
2021/08/03842.13142.0542.20720,4940.03%
2021/08/02142.8000.0042.70120,2140.00%
2021/07/3020443.47243.2842.8020220,2561.00% 大買/鉅額交易
2021/07/28143.55344.5344.75-220,369-0.01%
2021/07/27545.911946.0446.10-1420,172-0.07%
2021/07/2600.00244.8544.70-219,599-0.01%
2021/07/23644.37144.9544.30519,7080.03%
2021/07/22144.9000.0044.60119,7450.01%
2021/07/20244.681644.7944.50-1419,341-0.07%
2021/07/191346.15246.3045.801119,0700.06%
2021/07/16646.3500.0046.55618,8110.03%
2021/07/151846.5400.0046.301818,5280.10%
2021/07/142646.762647.3245.75017,6750.00%
2021/07/131847.103846.6345.95-2015,747-0.13%
2021/07/12443.36343.3043.10113,3430.01%
2021/07/09842.73342.8542.80513,0830.04%
2021/07/05143.75143.8043.30012,4940.00%
2021/06/29141.80541.8041.80-412,819-0.03%
2021/06/28542.37342.1042.15212,9150.02%
2021/06/24542.3800.0042.25512,9620.04%
2021/06/23541.30941.8643.40-412,804-0.03%
2021/06/2200.00440.2540.20-412,204-0.03%
2021/06/21340.00339.4039.40012,1960.00%
2021/06/18341.0500.0040.55312,1060.02%
2021/06/17441.5500.0041.00411,9990.03%
2021/06/1600.00640.0041.05-611,813-0.05%
2021/06/0200.00239.3038.75-212,440-0.02%
2021/05/27236.9000.0037.50212,3570.02%
2021/05/1700.00133.0033.25-112,492-0.01%
2021/05/1400.00835.1334.70-812,504-0.06%
2021/05/12733.08633.6033.60112,2090.01%
2021/05/1120437.65537.8536.4019911,9321.67% 大買/鉅額交易
2021/05/0600.00539.0037.60-511,827-0.04%
2021/05/05139.2500.0038.70111,5860.01%
2021/05/04639.0000.0040.00611,5880.05%
2021/05/0330042.34141.9041.8029911,7752.54% 大買/鉅額交易
2021/04/2230042.5700.0042.0030012,1202.48% 大買/鉅額交易
2021/04/19642.6600.0042.75612,8690.05%
2021/04/16142.60242.4042.50-112,819-0.01%
2021/04/1500.00142.5042.50-112,960-0.01%
2021/04/1421542.2500.0042.1021513,0481.65% 大買/鉅額交易
2021/04/0800.00245.1045.25-213,092-0.02%
2021/04/01142.7500.0042.70112,5480.01%
2021/03/30643.0700.0043.15612,4560.05%
2021/03/29143.6500.0043.50112,4660.01%
2021/03/2600.00143.6543.55-112,456-0.01%
2021/03/25142.952042.9542.90-1912,374-0.15%
2021/03/24042.9500.0042.80012,3870.00%
2021/03/235042.9000.0042.855012,5460.40%
2021/03/19542.5500.0043.00512,8520.04%
2021/03/182042.90143.0043.151912,9340.15%
2021/03/175042.5000.0042.255013,2090.38%
2021/03/15542.8500.0042.75513,8820.04%
2021/03/1200.001042.7542.75-1014,095-0.07%
2021/03/0810042.7100.0042.4010014,9700.67%
2021/03/05143.3500.0042.90115,1790.01%
2021/03/03044.6000.0043.90016,2330.00%
2021/03/02243.7500.0043.60216,6660.01%
2021/02/2610043.9100.0044.1010016,9770.59%
2021/02/2300.005044.9044.75-5017,586-0.28%
2021/02/22145.2000.0045.00117,6920.01%
2021/02/1800.00244.0043.95-217,771-0.01%
2021/02/171044.1000.0043.851017,8980.06%
2021/02/0500.00342.7543.40-317,998-0.02%
2021/02/045042.1500.0042.155018,4870.27%
2021/02/01241.9000.0041.90219,0140.01%
2021/01/2600.00245.2543.75-219,254-0.01%
2021/01/25744.87545.1544.95219,1030.01%
2021/01/222043.162043.6344.15018,7740.00%
2021/01/21142.7000.0042.70118,7540.01%
2021/01/20842.9500.0042.65818,8000.04%
2021/01/19543.9200.0043.75518,6070.03%
2021/01/1800.00844.0544.15-818,593-0.04%
2021/01/151044.8000.0044.801018,6010.05%
2021/01/14946.627746.5246.70-6818,293-0.37%
2021/01/1300.00345.1044.90-317,949-0.02%
2021/01/1100.001144.8544.90-1118,612-0.06%
2021/01/0800.00244.5544.75-218,733-0.01%
2021/01/07144.3500.0044.40118,6110.01%
2021/01/06744.74845.1944.50-118,624-0.01%
2021/01/0500.006145.1444.95-6118,417-0.33%
2021/01/04344.603544.4644.60-3218,456-0.17%
2020/12/31143.5500.0043.50118,7050.01%
2020/12/29843.1700.0043.15819,4980.04%
2020/12/2500.00743.9343.75-719,983-0.04%
2020/12/245843.95544.0543.755320,0690.26%
2020/12/223143.9900.0043.153120,4280.15%
2020/12/216143.823044.2043.903120,6080.15%
2020/12/18244.4000.0044.15220,5730.01%
2020/12/175044.2600.0044.505020,6780.24%
2020/12/15143.8000.0043.35120,6140.00%
2020/12/14144.1500.0044.15120,4350.00%
2020/12/11344.0000.0044.35320,4840.01%
2020/12/101045.6000.0045.501020,3160.05%
2020/12/09547.78547.3747.20020,2380.00%
2020/12/08147.85147.3547.85020,2050.00%
2020/12/0700.00647.7547.35-620,647-0.03%
2020/12/04547.0800.0047.20520,4420.02%
2020/12/03147.60647.9747.60-520,121-0.02%
2020/12/02347.47148.3047.45220,0900.01%
2020/12/0100.001048.3048.20-1019,979-0.05%
2020/11/27148.006747.7748.40-6619,702-0.33%
2020/11/265147.0000.0047.455119,4430.26%
2020/11/251446.8900.0045.751419,2070.07%
2020/11/244348.125047.2846.85-719,061-0.04%
2020/11/232247.1600.0046.752218,8050.12%
2020/11/1900.00347.2546.50-319,129-0.02%
2020/11/18146.5500.0046.35119,3350.01%
2020/11/17246.9800.0046.65219,9120.01%
2020/11/16147.20247.2046.80-120,4420.00%
2020/11/13546.48946.6546.70-420,731-0.02%
2020/11/122347.111747.1246.90620,8350.03%
2020/11/11145.85445.9145.85-320,461-0.01%
2020/11/10144.7000.0044.90120,7320.00%
2020/11/09745.59145.8545.25621,8000.03%
2020/11/06245.90345.6045.30-122,5760.00%
2020/11/0500.00344.1544.70-323,229-0.01%
2020/11/04343.9000.0043.80324,0480.01%
2020/11/03343.7500.0043.75324,6870.01%
2020/11/02343.0000.0043.25325,6010.01%
2020/10/30143.7000.0043.55127,0810.00%
2020/10/2700.00145.7045.60-127,5180.00%
2020/10/26246.28245.7845.70027,9820.00%
2020/10/23346.5000.0046.45328,0800.01%
2020/10/2200.00246.8047.00-228,204-0.01%
2020/10/21546.91446.9846.35128,3130.00%
2020/10/20246.3500.0046.25228,4810.01%
2020/10/19345.80846.3346.80-528,705-0.02%
2020/10/14345.60145.9045.05229,6340.01%
2020/10/13544.9000.0045.70529,8560.02%
2020/10/12146.35246.1045.30-130,0540.00%
2020/10/081046.25745.7146.30330,0530.01%
2020/10/07244.50244.7544.90029,8310.00%
2020/10/061244.432143.8145.00-929,996-0.03%
2020/10/0500.00242.2042.90-229,823-0.01%
2020/09/30440.7500.0040.75429,6710.01%
2020/09/24543.3610243.1243.05-9730,492-0.32% 大賣/
2020/09/2300.001545.0045.00-1530,640-0.05%
2020/09/2200.002145.8445.70-2130,888-0.07%
2020/09/21646.7810847.1847.25-10231,357-0.33% 大賣/鉅額交易
2020/09/1800.004246.9946.95-4231,337-0.13%
2020/09/17547.001547.1747.00-1031,523-0.03%
2020/09/1600.006047.4847.05-6031,661-0.19%
2020/09/1500.00147.5047.50-131,5990.00%
2020/09/14747.741747.4946.60-1031,791-0.03%
2020/09/1121747.102046.9547.3019732,0830.61% 大買/鉅額交易
2020/09/1011746.665247.0746.256532,3950.20% 大買/
2020/09/0900.00845.1345.15-831,771-0.03%
2020/09/07145.70144.6544.40032,1360.00%
2020/09/04444.25244.5544.80232,3700.01%
2020/09/03344.6700.0044.40332,5910.01%
2020/09/0100.00544.8045.40-532,858-0.02%
2020/08/31244.50244.7543.65032,7420.00%
2020/08/27143.8000.0043.80133,3210.00%
2020/08/261344.52243.7544.351133,7050.03%
2020/08/25545.3100.0045.05533,8370.01%
2020/08/24544.8000.0045.45533,9110.01%
2020/08/21645.13745.8445.15-134,5340.00%
2020/08/201844.142343.9844.05-534,238-0.01%
2020/08/192148.571449.1947.70733,9070.02%
2020/08/18249.7000.0049.15233,7930.01%
2020/08/17650.20850.2650.20-233,918-0.01%
2020/08/141050.106749.8350.50-5734,313-0.17%
2020/08/13350.80950.3149.25-634,217-0.02%
2020/08/12753.21753.2153.10033,5250.00%
2020/08/1100.00752.4352.50-733,359-0.02%
2020/08/10853.23352.9051.00533,1220.02%
2020/08/076153.60653.4752.805532,8950.17%
2020/08/0610353.90452.9553.409932,5550.30% 大買/
2020/08/05852.156152.2552.50-5332,338-0.16%
2020/08/04149.201050.0049.55-931,486-0.03%
2020/08/0300.00148.5548.50-131,5690.00%
2020/07/31948.361048.6148.50-132,0310.00%
2020/07/301048.63648.6449.25432,0100.01%
2020/07/29246.88247.2847.25031,8950.00%
2020/07/2800.00146.9046.90-132,1920.00%
2020/07/2700.00247.6347.55-232,879-0.01%
2020/07/24948.82248.9048.40733,4270.02%
2020/07/23550.221950.4450.30-1433,217-0.04%
2020/07/221549.571949.5049.45-433,065-0.01%
2020/07/21449.83649.8949.00-233,126-0.01%
2020/07/20247.20847.0648.40-632,756-0.02%
2020/07/172846.141846.0945.851032,5920.03%
2020/07/16246.05245.6345.45033,1700.00%
2020/07/14446.03346.0345.50133,9170.00%
2020/07/1300.005445.0045.40-5433,967-0.16%
2020/07/101046.2000.0045.151034,1610.03%
2020/07/09449.101448.9949.00-1034,187-0.03%
2020/07/082549.764049.7849.80-1534,151-0.04%
2020/07/071749.461649.3849.35134,1280.00%
2020/07/06250.031350.1050.00-1134,344-0.03%
2020/07/031548.384948.6748.50-3434,444-0.10%
2020/07/021447.5132847.8548.00-31434,802-0.90% 大賣/鉅額交易
2020/07/011247.722747.5247.20-1534,772-0.04%
2020/06/305148.112948.0147.702234,8410.06%
2020/06/29546.606546.6246.70-6034,695-0.17%
2020/06/24946.361846.7847.10-934,962-0.03%
2020/06/23946.41547.1046.00435,4460.01%
2020/06/22846.8500.0046.60836,0100.02%
2020/06/191247.45248.1547.451036,2930.03%
2020/06/181947.601147.5547.85836,1590.02%
2020/06/17246.131445.9046.05-1235,660-0.03%
2020/06/161244.532244.8044.80-1035,667-0.03%
2020/06/151544.28544.6543.701035,8490.03%
2020/06/12743.79744.4945.00036,0830.00%
2020/06/11545.21246.0044.50336,1240.01%
2020/06/10246.28746.1546.00-536,030-0.01%
2020/06/09545.32145.3045.60436,0390.01%
2020/06/0800.001445.3545.25-1436,199-0.04%
2020/06/05944.6300.0044.25936,0740.02%
2020/06/04244.983845.1844.60-3636,091-0.10%
2020/06/03144.001343.9844.05-1235,916-0.03%
2020/06/02443.806443.6143.20-6035,702-0.17%
2020/06/016643.291143.2143.205535,3770.16%
2020/05/281142.832142.4142.10-1034,916-0.03%
2020/05/27340.80840.9640.95-534,122-0.01%
2020/05/261040.331640.7040.15-634,051-0.02%
2020/05/221040.231040.0039.60033,6120.00%
2020/05/211140.501040.5941.30133,2010.00%
2020/05/2000.00238.9039.15-232,618-0.01%
2020/05/193439.7500.0039.303432,5300.10%
2020/05/181439.291139.0538.85331,9900.01%
2020/05/15141.8500.0042.00131,2990.00%
2020/05/143643.13644.5041.953030,7230.10%
2020/05/136243.7800.0044.106230,2020.21%
2020/05/12443.38343.3544.25130,0790.00%
2020/05/1100.006043.0143.00-6029,914-0.20%
2020/05/087641.652441.9541.555229,3800.18%
2020/05/07841.001040.5141.00-229,258-0.01%
2020/05/06239.2000.0039.25228,7390.01%
2020/05/0500.00339.7539.10-328,655-0.01%
2020/05/04239.53639.3139.50-428,432-0.01%
2020/04/3020639.62939.5139.9519728,2550.70% 大買/鉅額交易
2020/04/29237.10937.4637.55-727,612-0.03%
2020/04/28236.50236.7336.45027,0500.00%
2020/04/27335.88636.1536.65-326,985-0.01%
2020/04/241535.7200.0035.451526,6880.06%
2020/04/232635.48736.0635.351926,2990.07%
2020/04/22835.34535.8335.70325,9930.01%
2020/04/211435.961536.7835.70-125,8360.00%
2020/04/202536.081136.2136.751425,1330.06%
2020/04/17936.05735.9735.40224,8150.01%
2020/04/16233.85234.6034.70024,3540.00%
2020/04/15635.09735.6234.50-124,7320.00%
2020/04/14735.01334.2734.90424,4880.02%
2020/04/13333.7000.0033.60324,4940.01%
2020/04/1000.00234.2034.20-224,821-0.01%
2020/04/0900.00134.2534.00-125,5140.00%
2020/04/0800.0012034.9835.20-12025,418-0.47% 大賣/鉅額交易
2020/04/067032.2200.0032.657024,2550.29%
2020/04/0100.0015031.4331.75-15023,929-0.63% 大賣/鉅額交易
2020/03/315031.50131.7031.254923,8320.21%
2020/03/30131.3500.0031.10123,4730.00%
2020/03/2715032.46432.5130.8014623,1450.63% 大買/鉅額交易
2020/03/26328.904829.5231.30-4522,533-0.20%
2020/03/25328.7700.0029.40321,8670.01%
2020/03/231025.104624.6724.50-3621,739-0.17%
2020/03/203125.668025.0525.85-4921,736-0.23%
2020/03/19224.5000.0023.50221,5550.01%
2020/03/17528.5700.0027.70521,5440.02%
2020/03/16332.3300.0029.70321,2620.01%
2020/03/136031.37231.6332.055821,0420.28%
2020/03/12234.9000.0034.75220,8730.01%
2020/03/1125039.5000.0038.5025020,6701.21% 大買/鉅額交易
2020/03/102037.5500.0038.752020,4690.10%
2020/03/092139.7600.0038.902120,5500.10%
2020/03/061240.741941.1141.15-720,496-0.03%
2020/03/056840.7200.0040.606820,6480.33%
2020/03/03540.5500.0039.70520,5130.02%
2020/03/0200.00138.5039.00-120,4830.00%
2020/02/27140.0000.0039.00120,5390.00%
2020/02/2600.00441.3541.35-420,352-0.02%
2020/02/21243.7500.0043.75220,8710.01%
2020/02/20244.2000.0044.05221,1720.01%
2020/02/12844.53744.6844.60125,9140.00%
2020/02/1000.00139.4039.75-125,8010.00%
2020/02/0600.00241.9042.25-226,299-0.01%
2020/02/05440.89140.9041.20326,8960.01%
2020/02/04241.45242.0541.30027,1890.00%
2020/02/0300.00137.8040.00-127,6720.00%
2020/01/31740.7457440.6940.90-56728,052-2.02% 大賣/鉅額交易
2020/01/30342.451242.8841.85-928,072-0.03%
2020/01/2000.002546.4746.45-2528,233-0.09%
2020/01/1700.002046.0145.45-2028,649-0.07%
2020/01/161145.8800.0045.551128,8460.04%
2020/01/153146.80546.6746.302628,9830.09%
2020/01/14745.972046.7546.80-1329,176-0.04%
2020/01/132346.241646.3546.35729,0780.02%
2020/01/101745.45545.4945.651229,3370.04%
2020/01/095345.273445.1245.201929,3260.06%
2020/01/0810443.14243.5543.4010229,0630.35% 大買/鉅額交易
2020/01/0743843.141042.6243.2042829,2181.46% 大買/鉅額交易
2020/01/062842.241442.8241.651429,7670.05%
2020/01/032144.76344.9043.851829,7270.06%
2020/01/022446.322446.3447.00029,6850.00%
2019/12/3100.00645.0545.10-629,739-0.02%
2019/12/30745.0600.0044.90730,1780.02%
2019/12/27145.15445.3545.40-330,544-0.01%
2019/12/26445.10245.2345.15231,2590.01%
2019/12/25246.05246.1346.40031,4050.00%
2019/12/2300.00146.0545.90-131,9810.00%
2019/12/2000.00346.3046.80-332,123-0.01%
2019/12/191246.351346.4245.90-132,6610.00%
2019/12/18346.25346.0546.00033,1340.00%
2019/12/17647.93348.4047.90333,1540.01%
2019/12/16146.90247.2547.90-133,2590.00%
2019/12/13947.25646.6945.80333,3040.01%
2019/12/1200.0011948.1948.75-11933,254-0.36% 大賣/鉅額交易
2019/12/11647.80547.7047.70133,5570.00%
2019/12/101347.88448.0448.30933,9200.03%
2019/12/09148.80248.5047.75-134,3260.00%
2019/12/06247.6500.0047.45234,6450.01%
2019/12/051047.9000.0047.951035,7800.03%
2019/12/03248.73248.7048.45039,3290.00%
2019/12/0200.001547.7349.90-1539,620-0.04%
2019/11/29548.70548.9548.95039,6450.00%
2019/11/28649.693049.4149.40-2439,863-0.06%
2019/11/271250.62450.3050.00841,1760.02%
2019/11/2500.002749.6049.60-2742,057-0.06%
2019/11/2200.005249.3249.50-5242,338-0.12%
2019/11/21749.70949.5049.50-242,7360.00%
2019/11/201049.905250.1350.60-4243,309-0.10%
2019/11/191550.91751.5450.60845,1540.02%
2019/11/18851.38251.1051.20645,7110.01%
2019/11/1500.006051.1451.00-6045,973-0.13%
2019/11/143351.723850.3452.20-546,146-0.01%
2019/11/131349.884649.7650.90-3346,986-0.07%
2019/11/1213148.746149.3450.107047,2210.15% 大買/
2019/11/1117947.427147.4547.0510846,2320.23% 大買/鉅額交易
2019/11/082143.6231.144.1044.70-10.144,678-0.02%
2019/11/071743.14643.4543.301144,3750.02%
2019/11/0611843.831444.0643.9010444,2630.23% 大買/鉅額交易
2019/11/052345.02945.2745.451443,9280.03%
2019/11/041343.80126.244.9145.00-113.243,667-0.26% 大賣/鉅額交易
2019/11/01743.102243.0643.00-1543,027-0.03%
2019/10/3116042.28222.142.5342.75-62.142,830-0.14% 大買/大賣/
2019/10/3012941.4616440.5541.80-3542,219-0.08% 大買/大賣/
2019/10/291740.76140.8540.751641,7780.04%
2019/10/282941.836841.1041.80-3941,663-0.09%
2019/10/25340.239740.4640.75-9441,324-0.23%
2019/10/241241.11241.5041.501041,0370.02%
2019/10/231741.232841.7041.85-1141,300-0.03%
2019/10/221141.662141.8240.95-1042,375-0.02%
2019/10/21841.0000.0041.30843,0520.02%
2019/10/18741.933141.3641.30-2443,326-0.06%
2019/10/17540.55540.9040.85043,9470.00%
2019/10/164341.161841.5441.302544,0700.06%
2019/10/15141.001141.2440.75-1043,931-0.02%
2019/10/1411040.968141.6641.202944,0380.07% 大買/
2019/10/092038.832739.0138.60-743,419-0.02%
2019/10/081738.495538.6938.95-3843,382-0.09%
2019/10/073838.322138.4638.151742,4890.04%
2019/10/041637.632137.8937.90-541,966-0.01%
2019/10/031237.223037.3537.70-1841,536-0.04%
2019/10/022236.691036.4037.801241,0330.03%
2019/10/011135.423035.5335.90-1940,230-0.05%
2019/09/274434.50534.7034.753939,8310.10%
2019/09/265236.062435.6835.602839,3930.07%
2019/09/251436.15736.2436.10739,1580.02%
2019/09/243136.913336.7535.80-239,255-0.01%
2019/09/232437.673737.6737.50-1338,966-0.03%
2019/09/203136.983537.0436.85-438,463-0.01%
2019/09/192036.803037.0736.95-1037,999-0.03%
2019/09/184736.794237.0936.50537,7260.01%
2019/09/171036.655436.6936.70-4437,174-0.12%
2019/09/166336.455236.2736.251137,0950.03%
2019/09/123635.922836.0835.85836,5620.02%
2019/09/113135.523735.5335.55-636,167-0.02%
2019/09/104435.533535.6935.70935,5950.03%
2019/09/0914336.52235.7535.5514135,0650.40% 大買/鉅額交易
2019/09/066637.315937.3237.00734,2620.02%
2019/09/056135.293336.0136.602832,3560.09%
2019/09/041332.904532.5733.30-3230,454-0.11%
2019/09/031732.445732.4532.10-4030,089-0.13%
2019/09/021831.942231.7532.50-429,806-0.01%
2019/08/302332.5415932.9232.10-13629,435-0.46% 大賣/鉅額交易
2019/08/293531.385931.6832.15-2428,021-0.09%
2019/08/281230.652331.2530.65-1127,048-0.04%
2019/08/273231.402031.5430.801226,7200.04%
2019/08/263531.36531.4030.953026,3290.11%
2019/08/232232.48932.5632.401325,6840.05%
2019/08/2212931.749531.9132.803424,9860.14% 大買/
2019/08/212729.956730.1130.60-4022,932-0.17%
2019/08/203029.287729.7029.10-4722,112-0.21%
2019/08/1912029.911229.9029.6010821,6830.50% 大買/鉅額交易
2019/08/165029.412929.6829.502121,0650.10%
2019/08/155028.633628.7628.601419,5760.07%
2019/08/141027.88527.4027.50518,5070.03%
2019/08/13526.501026.6026.65-518,053-0.03%
2019/08/12526.55526.9026.75018,1630.00%
2019/08/0800.00126.7026.85-118,476-0.01%
2019/08/07626.3500.0026.25618,3600.03%
2019/08/06126.1000.0026.25118,3550.01%
2019/08/05525.6500.0025.50518,2740.03%
2019/08/021025.732025.6526.00-1018,250-0.05%
2019/08/01526.4000.0026.40518,0950.03%
2019/07/31126.95626.7527.00-517,994-0.03%
2019/07/301025.9300.0026.201017,7590.06%
2019/07/2900.00526.5026.50-517,817-0.03%
2019/07/26526.6000.0026.75517,7160.03%
2019/07/251026.8000.0027.051017,5410.06%
2019/07/243227.459127.0426.35-5917,125-0.34%
2019/07/235628.462428.6628.203216,0070.20%
2019/07/221428.71128.9529.001314,9880.09%
2019/07/197929.921429.6429.256514,7580.44%
2019/07/181628.9710928.8929.05-9314,620-0.64% 大賣/
2019/07/175128.60128.5028.705014,5310.34%
2019/07/163228.42328.5828.602914,6620.20%
2019/07/151127.853027.7328.20-1914,314-0.13%
2019/07/1200.002626.7827.10-2614,129-0.18%
2019/07/10226.40126.3526.30114,8500.01%
2019/07/0900.00326.2526.20-315,220-0.02%
2019/07/0800.001026.7026.40-1016,078-0.06%
2019/07/0200.00226.8026.65-217,478-0.01%
2019/07/011026.7423926.6126.60-22918,100-1.27% 大賣/鉅額交易
2019/06/2823026.25626.2726.0522418,9631.18% 大買/鉅額交易
2019/06/2700.00125.8026.00-120,1970.00%
2019/06/26125.3000.0025.35120,6000.00%
2019/06/25125.4000.0025.30120,7090.00%
2019/06/2400.00525.7525.80-520,854-0.02%
2019/06/211125.751125.8525.95020,8960.00%
2019/06/20525.48425.4825.35120,4930.00%
2019/06/1900.00325.3025.25-320,503-0.01%
2019/06/1700.00224.9024.95-220,649-0.01%
2019/06/141925.5500.0025.001920,7660.09%
2019/06/1300.00525.1525.35-520,360-0.02%
2019/06/1200.002024.9025.20-2020,296-0.10%
2019/06/111025.00424.8824.90620,3050.03%
2019/06/103023.95724.2224.352320,0850.11%
2019/06/06223.4000.0023.40220,0580.01%
2019/06/054323.9000.0023.454320,1170.21%
2019/06/04323.4500.0023.50320,1390.01%
2019/06/0300.00223.1523.35-220,228-0.01%
2019/05/311223.11323.0523.15920,2590.04%
2019/05/3000.00522.4922.80-520,363-0.02%
2019/05/29422.09122.3022.05320,3380.01%
2019/05/24523.35523.3523.00020,2910.00%
2019/05/22323.90323.8023.55020,3650.00%
2019/05/21323.3000.0023.20320,4930.01%
2019/05/20223.60224.1523.50021,2090.00%
2019/05/17223.70324.4023.75-121,3370.00%
2019/05/16523.94524.7123.65021,3100.00%
2019/05/1500.00323.8023.95-321,224-0.01%
2019/05/1400.00223.2023.50-221,291-0.01%
2019/05/13323.5500.0023.10321,3870.01%
2019/05/09324.73325.3024.35021,3160.00%
2019/05/08124.5500.0025.00121,2240.00%
2019/05/06325.1000.0024.50321,2360.01%
2019/04/30325.25325.4525.55020,9480.00%
2019/04/2900.001025.8025.90-1020,870-0.05%
2019/04/26325.65325.7025.70020,5980.00%
2019/04/25526.05126.3026.10420,6140.02%
2019/04/242026.00326.1025.851720,6530.08%
2019/04/233028.0300.0027.553019,6630.15%
2019/04/22427.903028.1328.10-2619,327-0.13%
2019/04/19127.8500.0027.35118,8940.01%
2019/04/181027.18327.6327.00718,6670.04%
2019/04/17827.82528.1527.50318,3840.02%
2019/04/164528.228528.3728.05-4017,818-0.22%
2019/04/155127.683427.4627.351717,0980.10%
2019/04/123027.622627.6927.55416,7230.02%
2019/04/11326.8700.0026.80315,8250.02%
2019/04/101126.972226.7526.90-1115,437-0.07%
2019/04/092326.57526.6026.451815,1180.12%
2019/04/083227.352527.3427.05714,8200.05%
2019/04/0300.002326.3726.60-2314,225-0.16%
2019/04/024426.104125.9026.40313,5010.02%
2019/04/012525.462625.2225.30-112,231-0.01%
2019/03/29223.38623.1323.70-410,574-0.04%
2019/03/2800.003122.6022.70-3110,037-0.31%
2019/03/271022.65322.7022.70710,0280.07%
2019/03/2500.00721.9522.00-710,179-0.07%
2019/03/22322.65322.8022.35010,2000.00%
2019/03/21422.6600.0022.60410,2070.04%
2019/03/19322.534222.4822.35-3910,382-0.38%
2019/03/182122.11321.8522.151810,4570.17%
2019/03/15221.6500.0021.80210,4110.02%
2019/03/14321.9800.0021.50310,5520.03%
2019/03/13322.2500.0022.20310,7430.03%
2019/03/12122.60622.7522.40-510,932-0.05%
2019/03/08221.6000.0021.65211,7610.02%
2019/03/07122.6500.0022.20111,8950.01%
2019/03/06422.90123.0522.90312,0510.02%
2019/03/05623.1525123.0922.80-24512,248-2.00% 大賣/鉅額交易
2019/03/045022.60122.6022.954912,2220.40%
2019/02/271022.8500.0022.701012,2170.08%
2019/02/2620022.984022.9023.0516012,2671.30% 大買/鉅額交易
2019/02/25223.35222.9523.00012,4180.00%
2019/02/2100.00222.6523.20-212,366-0.02%
2019/02/191422.88522.7023.05912,5610.07%
2019/02/18221.6500.0021.90211,9680.02%
2019/02/151021.5500.0021.551012,0150.08%
2019/02/14421.85221.9521.50212,0210.02%
2019/02/1300.00821.6721.70-811,962-0.07%
2019/02/12321.251021.1521.60-712,446-0.06%
2019/01/301120.6200.0020.601112,6600.09%
2019/01/29220.6500.0020.80213,0240.02%
2019/01/2100.00520.7020.70-514,161-0.04%
2019/01/161520.251520.4020.60014,4950.00%
2018/12/262020.0000.0019.902016,9260.12%
2018/12/25520.0000.0020.15517,0650.03%
2018/12/21220.3000.0020.95217,4100.01%
2018/12/19221.632321.7821.30-2117,714-0.12%
2018/12/13221.7800.0021.95217,8200.01%
2018/12/12121.65621.5321.60-517,689-0.03%
2018/12/11221.4000.0021.10217,6620.01%
2018/12/1000.00520.8520.65-517,651-0.03%
2018/12/07521.00321.1021.20217,6510.01%
2018/12/06920.87221.2020.35717,6400.04%
2018/12/042022.25522.3022.401517,8520.08%
2018/12/03521.9000.0022.30517,9510.03%
2018/11/30120.70120.6020.40017,4270.00%
2018/11/291320.771120.4420.00217,2940.01%
2018/11/281120.271020.1520.35117,2130.01%
2018/11/27519.151019.5519.85-517,126-0.03%
2018/11/26519.351019.2019.20-517,119-0.03%
2018/11/2300.00119.6019.05-117,118-0.01%
2018/11/22119.9000.0019.45117,0500.01%
2018/11/21119.4500.0019.55116,8990.01%
2018/11/202019.75219.5519.651816,9520.11%
2018/11/1900.001520.1020.10-1517,034-0.09%
2018/11/162019.531019.2519.201016,9550.06%
2018/11/1400.00318.8819.10-316,986-0.02%
2018/11/1300.00518.5018.70-517,107-0.03%
2018/11/09718.08118.3018.30616,9510.04%
2018/11/08219.28119.3519.00116,5020.01%
2018/11/07418.9600.0018.85416,2870.02%
2018/11/06518.7000.0018.75516,2840.03%
2018/11/05520.3200.0019.90515,9500.03%
2018/11/0200.00320.8721.30-315,614-0.02%
2018/11/0100.00120.3520.30-115,470-0.01%
2018/10/31219.55219.8519.80015,6960.00%
2018/10/3000.00519.4419.15-515,858-0.03%
2018/10/2900.00718.9518.95-716,107-0.04%
2018/10/26718.31618.5518.35116,4370.01%
2018/10/2500.00918.5618.25-916,927-0.05%
2018/10/24319.8800.0019.75316,9240.02%
2018/10/23420.30520.2020.10-116,963-0.01%
2018/10/22620.4000.0020.80617,1180.04%
2018/10/1800.00221.0520.95-217,019-0.01%
2018/10/1700.00121.1520.35-116,837-0.01%
2018/10/1600.00221.4021.20-216,856-0.01%
2018/10/1500.00520.6320.75-516,972-0.03%
2018/10/12819.83319.6520.10516,9710.03%
2018/10/11619.373119.5319.35-2517,020-0.15%
2018/10/09221.75621.8221.50-417,107-0.02%
2018/10/081221.761421.5321.65-217,213-0.01%
2018/10/052721.74822.6321.401917,0640.11%
2018/10/04223.6500.0023.45216,6040.01%
2018/10/03324.1200.0023.70316,6500.02%
2018/10/02224.25124.4024.50116,7320.01%
2018/09/28224.30324.7524.10-116,892-0.01%
2018/09/27225.0000.0024.65216,7870.01%
2018/09/252624.722325.0024.70316,6400.02%
2018/09/19324.10324.2523.65016,5590.00%
2018/09/18224.1000.0023.95216,5370.01%
2018/09/1700.00524.6824.80-516,679-0.03%
2018/09/14524.655124.2524.60-4616,705-0.28%
2018/09/13923.57123.7023.55816,8910.05%
2018/09/1100.00423.6323.85-417,449-0.02%
2018/09/109623.823623.5423.306018,0320.33%
2018/09/072826.3300.0025.852819,1040.15%
2018/09/06728.301128.2328.00-421,158-0.02%
2018/09/051628.001528.1727.85122,2060.00%
2018/09/04327.932627.9027.90-2322,719-0.10%
2018/09/03128.75128.5528.55022,7150.00%
2018/08/31329.3000.0029.40322,7220.01%
2018/08/30429.01329.0729.10122,8540.00%
2018/08/29129.05129.3029.10022,9470.00%
2018/08/28529.32229.1328.90323,0980.01%
2018/08/271428.7800.0029.251423,2490.06%
2018/08/2400.00428.7928.80-423,183-0.02%
2018/08/23328.351928.4028.95-1623,073-0.07%
2018/08/22627.52527.7127.60122,8280.00%
2018/08/211227.08627.4027.20622,9320.03%
2018/08/201027.54327.4527.40723,0860.03%
2018/08/1700.00429.6329.00-422,995-0.02%
2018/08/16728.71529.1529.05223,3480.01%
2018/08/15629.3800.0029.35623,4210.03%
2018/08/14330.05330.2530.50023,5140.00%
2018/08/13530.4800.0029.85523,7160.02%
2018/08/10831.59231.6031.10623,8210.03%
2018/08/09131.60131.5031.50023,9390.00%
2018/08/08131.90332.2531.90-224,118-0.01%
2018/08/07432.04131.9532.00324,4180.01%
2018/08/06133.00532.6433.00-424,297-0.02%
2018/08/03932.21732.7232.00224,5100.01%
2018/08/02432.031532.2832.20-1124,651-0.04%
2018/08/011131.701631.6632.20-525,327-0.02%
2018/07/2700.00530.8230.90-525,161-0.02%
2018/07/2600.00530.0830.25-525,300-0.02%
2018/07/25229.95929.7830.00-725,565-0.03%
2018/07/24329.12229.2529.35125,4000.00%
2018/07/231329.1500.0029.051325,3130.05%
2018/07/19230.0500.0029.95224,9010.01%
2018/07/18129.75129.6530.10024,9310.00%
2018/07/17429.5300.0029.10424,8250.02%
2018/07/16130.0000.0030.00124,8390.00%
2018/07/131631.111231.2031.00424,6910.02%
2018/07/12630.89531.1531.00124,7740.00%
2018/07/11230.6800.0030.75224,9520.01%
2018/07/10430.4900.0030.35425,1710.02%
2018/07/06230.75430.9830.80-226,899-0.01%
2018/07/051231.48130.6530.651126,9450.04%
2018/07/044231.86131.9531.954126,9930.15%
2018/07/03833.10433.4032.50427,1170.01%
2018/07/021232.3300.0032.551226,9620.04%
2018/06/29532.356532.1032.35-6027,093-0.22%
2018/06/2700.00432.7532.30-426,950-0.01%
2018/06/26332.371232.4632.55-926,929-0.03%
2018/06/25433.2400.0033.00426,8860.01%
2018/06/22833.54733.2133.15126,9800.00%
2018/06/21935.2700.0034.60926,8960.03%
2018/06/202535.068434.7735.60-5926,861-0.22%
2018/06/191735.88735.7634.901026,7650.04%
2018/06/159738.3223039.2037.70-13326,255-0.51% 大賣/鉅額交易
2018/06/1425938.2826638.4438.90-724,915-0.03% 大買/大賣/
2018/06/1325235.187535.1535.4017722,9370.77% 大買/鉅額交易
2018/06/12834.061734.4833.80-922,031-0.04%
2018/06/11332.9800.0032.75321,6730.01%
2018/06/08233.501033.5533.40-821,921-0.04%
2018/06/071634.112533.8333.65-922,377-0.04%
2018/06/0600.00334.9534.55-322,251-0.01%
2018/06/0500.001034.7534.15-1022,400-0.04%
2018/06/041234.551934.6134.90-722,455-0.03%
2018/06/01133.6500.0033.70122,5120.00%
2018/05/31134.0000.0033.60122,8020.00%
2018/05/302633.781333.7133.551323,2880.06%
2018/05/29734.63435.0434.50323,3910.01%
2018/05/284035.15635.0934.953423,5700.14%
2018/05/252034.552434.2134.20-423,415-0.02%
2018/05/2413234.1615434.3134.45-2223,628-0.09% 大買/大賣/
2018/05/231033.48133.3533.15923,6050.04%
2018/05/221533.5900.0033.401523,4530.06%
2018/05/21933.12533.3833.80423,3770.02%
2018/05/181233.1900.0032.701223,1670.05%
2018/05/171233.29133.3533.301123,0900.05%
2018/05/161233.5400.0033.101223,0460.05%
2018/05/151033.87934.8333.80122,9570.00%
2018/05/143634.35634.3034.153023,0360.13%
2018/05/112334.7820334.7034.10-18023,132-0.78% 大賣/鉅額交易
2018/05/1000.0065834.0633.80-65822,666-2.90% 大賣/鉅額交易
2018/05/092334.0226933.8233.20-24622,350-1.10% 大賣/鉅額交易
2018/05/0813632.764333.0032.809321,4640.43% 大買/
2018/05/0710030.903530.8730.956521,1760.31%
2018/05/04231.3000.0030.95221,5060.01%
2018/05/032532.25432.1031.752122,0740.10%
2018/05/024030.645131.1331.35-1121,805-0.05%
2018/04/27229.302529.3429.30-2321,559-0.11%
2018/04/2600.002529.9229.00-2521,626-0.12%
2018/04/25229.201229.9430.10-1021,588-0.05%
2018/04/242930.29530.8630.002421,5920.11%
2018/04/231831.93331.0031.001521,4650.07%
2018/04/201431.891032.5532.10421,3870.02%
2018/04/19231.902031.7931.70-1821,201-0.08%
2018/04/182531.882531.7631.70021,2910.00%
2018/04/172932.03631.6631.452321,2090.11%
2018/04/164333.05633.1132.653721,1890.17%
2018/04/133732.926432.9733.05-2721,166-0.13%
2018/04/122131.004630.2431.35-2520,249-0.12%
2018/04/111228.9000.0028.501219,7710.06%
2018/04/102529.60329.5529.402219,8000.11%
2018/04/0921729.82529.9029.0021219,9341.06% 大買/鉅額交易
2018/04/0300.00430.1330.20-419,923-0.02%
2018/04/02230.9300.0030.45220,2140.01%
2018/03/3100.002030.0530.05-2020,072-0.10%
2018/03/302030.4500.0029.502020,2100.10%
2018/03/2800.004030.1329.90-4020,561-0.19%
2018/03/274431.2400.0030.954420,4170.22%
2018/03/263230.002030.4030.651220,3550.06%
2018/03/231330.795331.0930.50-4020,233-0.20%
2018/03/226232.011132.0332.005119,9800.26%
2018/03/214331.334731.6531.55-419,663-0.02%
2018/03/202230.582030.5830.60219,4180.01%
2018/03/191331.5000.0031.101319,1830.07%
2018/03/161332.54732.8832.15618,7620.03%
2018/03/151232.79233.2032.601018,7770.05%
2018/03/141133.541833.4533.20-718,836-0.04%
2018/03/131332.951733.3732.95-418,651-0.02%
2018/03/09332.2300.0031.90318,4570.02%
2018/03/082032.302132.5032.25-118,686-0.01%
2018/03/07432.30233.0531.85218,6020.01%
2018/03/06933.05233.5032.80718,6140.04%
2018/03/053634.552534.0133.101118,7390.06%
2018/03/022033.8910434.5334.70-8418,481-0.45% 大賣/
2018/03/0145233.88534.6533.8544718,5032.42% 大買/鉅額交易
2018/02/272634.79334.8034.002318,5610.12%
2018/02/2627134.76235.7534.8026919,2531.40% 大買/鉅額交易
2018/02/231134.953334.8235.85-2219,068-0.12%
2018/02/22733.39333.5733.30419,0160.02%
2018/02/219133.902034.2533.807119,2540.37%
2018/02/1200.00533.7533.05-519,375-0.03%
2018/02/09231.55433.0333.35-219,537-0.01%
2018/02/08634.281534.3734.30-919,637-0.05%
2018/02/07835.781335.8234.95-519,961-0.03%
2018/02/062135.49435.2934.651720,6420.08%
2018/02/052237.06337.3037.201920,4570.09%
2018/01/30336.901037.0337.15-722,530-0.03%
2018/01/292535.972636.0736.45-123,0050.00%
2018/01/262835.82936.1934.901923,5090.08%
2018/01/2400.00438.2538.25-423,424-0.02%
2018/01/2200.00638.7539.15-623,584-0.03%
2018/01/191138.61638.7238.75523,5470.02%
2018/01/18238.5800.0038.30223,4710.01%
2018/01/17338.5500.0038.70323,4210.01%
2018/01/16339.3000.0039.20323,4630.01%
2018/01/15338.9000.0038.90323,4480.01%
2018/01/12739.531339.1539.60-623,531-0.03%
2018/01/11138.20238.6038.20-123,5110.00%
2018/01/101038.28538.2538.00523,7730.02%
2018/01/09540.26139.7539.65423,5360.02%
2018/01/083142.399741.7841.80-6623,289-0.28%
2018/01/057541.20540.6540.807022,9860.30%
2018/01/04339.8500.0040.00322,7630.01%
2018/01/031139.64539.7539.00622,8670.03%
2018/01/02538.951239.1340.00-722,745-0.03%
〈焦點股〉華通航天板及手機板獲看旺 股價爆大量創24年新高價Anue鉅亨-2023/12/14
【籌碼週報】預期手機需求回溫?華通、全新、富世達獲投信籌碼青睞,上週投信買超11檔個股一次看Anue鉅亨-2023/11/29
華通 相關文章