友訊 (2332)-美好券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.20
漲跌
--
漲幅
0.00%
成交量
1,125張
產業
上市通信網路類股
492人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	4	18.36	18.20	-4	2,093	-0.19%
2024/06/17	1	18.10	6	18.05	18.20	-5	2,112	-0.24%
2024/06/13	5	17.82	0	0.00	17.80	5	2,122	0.24%
2024/06/03	4	17.95	0	0.00	17.90	4	2,332	0.17%
2024/05/31	2	18.00	0	0.00	17.95	2	2,355	0.08%
2024/05/30	6	18.30	5	18.20	18.05	1	2,405	0.04%
2024/05/21	5	18.20	0	0.00	18.35	5	2,585	0.19%
2024/04/22	0	0.00	1	17.50	17.50	-1	3,312	-0.03%
2024/04/19	1	17.55	0	0.00	17.20	1	3,292	0.03%
2024/04/12	1	17.85	0	0.00	18.10	1	3,246	0.03%
2024/03/19	2	18.80	0	0.00	18.70	2	3,423	0.06%
2024/03/13	10	18.65	0	0.00	18.70	10	3,605	0.28%
2024/03/11	10	18.85	0	0.00	18.95	10	3,704	0.27%
2024/03/08	1	19.10	0	0.00	18.85	1	3,901	0.03%
2024/03/05	1	19.65	0	0.00	19.70	1	4,347	0.02%
2024/02/22	10	19.65	5	19.60	19.60	5	4,046	0.12%
2024/02/21	0	0.00	1	19.70	19.60	-1	4,036	-0.02%
2024/02/20	11	19.85	8	19.93	19.95	3	3,996	0.08%
2024/02/16	0	0.00	2	19.55	19.55	-2	3,839	-0.05%
2024/02/15	1	19.55	1	19.40	19.40	0	3,810	0.00%
2024/02/05	0	0.00	1	18.95	18.95	-1	3,731	-0.03%
2024/01/23	3	19.55	0	0.00	19.65	3	3,783	0.08%
2023/12/05	4	20.45	0	0.00	20.25	4	4,902	0.08%
2023/12/04	5	20.45	0	0.00	20.45	5	4,908	0.10%
2023/12/01	0	0.00	8	20.19	20.15	-8	4,873	-0.16%
2023/11/30	7	20.29	2	20.30	20.40	5	4,859	0.10%
2023/11/21	0	0.00	1	19.35	19.30	-1	6,510	-0.02%
2023/11/17	1	18.80	0	0.00	18.95	1	7,665	0.01%
2023/10/24	2	18.80	1	18.85	18.85	1	11,611	0.01%
2023/10/05	5	20.35	1	20.40	20.35	4	12,157	0.03%
2023/10/03	1	20.40	0	0.00	20.25	1	12,311	0.01%
2023/09/20	1	20.70	0	0.00	20.35	1	13,698	0.01%
2023/09/19	1	20.95	0	0.00	21.10	1	13,631	0.01%
2023/09/15	3	20.95	0	0.00	21.00	3	13,665	0.02%
2023/09/14	0	0.00	4	21.39	21.20	-4	13,596	-0.03%
2023/09/11	3	22.00	0	0.00	21.70	3	14,095	0.02%
2023/09/08	10	22.60	0	0.00	22.60	10	14,002	0.07%
2023/09/07	2	23.20	0	0.00	23.05	2	13,929	0.01%
2023/09/06	1	24.35	0	0.00	23.85	1	13,788	0.01%
2023/09/01	1	24.70	0	0.00	24.70	1	13,482	0.01%
2023/08/31	1	24.90	0	0.00	25.05	1	13,413	0.01%
2023/08/29	0	0.00	2	25.35	25.05	-2	13,510	-0.01%
2023/08/28	5	25.79	2	25.70	25.55	3	13,347	0.02%
2023/08/25	4	26.33	3	26.38	25.85	1	12,969	0.01%
2023/08/24	6	25.75	6	25.93	25.65	0	12,541	0.00%
2023/08/23	12	25.95	6	25.62	25.40	6	12,051	0.05%
2023/08/22	3	25.42	8	25.38	25.25	-5	11,505	-0.04%
2023/08/21	2	24.83	14	25.06	25.40	-12	10,725	-0.11%
2023/08/18	10	24.10	1.1	23.55	23.50	8.9	9,920	0.09%
2023/08/17	1	21.75	3	22.40	22.95	-2	9,282	-0.02%
2023/08/16	1	21.30	6	21.63	21.40	-5	8,851	-0.06%
2023/08/15	1	21.15	37	21.10	21.15	-36	8,551	-0.42%
2023/08/07	1	20.45	1	20.25	20.30	0	8,593	0.00%
2023/08/01	11	20.09	0	0.00	20.10	11	8,481	0.13%
2023/07/26	5	20.40	0	0.00	20.00	5	8,338	0.06%
2023/07/24	26	20.43	0	0.00	20.25	26	8,262	0.31%
2023/07/20	1	20.60	0	0.00	20.65	1	8,173	0.01%
2023/07/11	1	22.25	0	0.00	21.95	1	7,776	0.01%
2023/07/10	1	22.10	1	22.45	22.50	0	7,679	0.00%
2023/07/06	1	22.45	0	0.00	22.45	1	7,518	0.01%
2023/07/05	1	22.35	21	22.60	22.25	-20	7,433	-0.27%
2023/07/04	20	22.48	2	22.68	22.55	18	7,337	0.25%
2023/07/03	1	22.70	15	22.30	23.15	-14	7,169	-0.20%
2023/06/30	2	21.85	0	0.00	21.85	2	6,712	0.03%
2023/06/29	1	21.40	0	0.00	21.45	1	6,520	0.02%
2023/06/28	2	20.75	14	21.43	21.15	-12	6,379	-0.19%
2023/06/27	11	20.97	6	21.51	20.70	5	6,202	0.08%
2023/06/26	2	21.05	0	0.00	21.05	2	6,024	0.03%
2023/06/21	3	20.45	0	0.00	21.05	3	6,067	0.05%
2023/06/19	0	0.00	10	19.95	19.95	-10	6,005	-0.17%
2023/06/16	5	20.80	0	0.00	20.60	5	5,875	0.09%
2023/06/07	0	0.00	1	20.65	20.70	-1	5,100	-0.02%
2023/06/06	5	20.90	0	0.00	20.80	5	5,069	0.10%
2023/06/05	16	21.53	11	21.95	21.45	5	4,996	0.10%
2023/06/02	21	21.48	1	21.45	21.65	20	4,862	0.41%
2023/05/31	0	0.00	10	21.00	20.90	-10	4,730	-0.21%
2023/05/30	1	20.50	63.8	20.45	20.60	-62.8	4,667	-1.35%
2023/05/24	63	20.40	0	0.00	20.25	63	4,643	1.36%
2023/05/22	0	0.00	0	20.35	20.35	0	4,516	0.00%
2023/04/24	5	17.80	0	0.00	17.85	5	3,961	0.13%
2023/04/13	5	18.70	0	0.00	18.60	5	3,694	0.14%
2023/04/12	0	0.00	10	18.90	18.95	-10	3,676	-0.27%
2023/04/11	0	0.00	5	18.80	18.80	-5	3,635	-0.14%
2023/04/10	0	0.00	5	18.55	18.65	-5	3,644	-0.14%
2023/04/07	6	18.83	4	18.95	18.75	2	3,704	0.05%
2023/04/06	8	18.69	4	18.83	18.85	4	3,926	0.10%
2023/03/29	2	18.30	0	0.00	18.30	2	4,340	0.05%
2023/03/28	4	18.60	12	18.58	18.60	-8	4,519	-0.18%
2023/03/27	0	0.00	7	18.61	18.85	-7	4,384	-0.16%
2023/03/24	17	18.19	0	0.00	18.15	17	4,212	0.40%
2023/03/16	0	16.05	0	0.00	16.05	0	3,887	0.00%
2023/03/02	0	0.00	0	17.50	17.50	0	3,447	0.00%
2023/02/23	0	0.00	5	17.10	16.80	-5	3,048	-0.16%
2023/02/21	0	0.00	2	16.75	16.85	-2	2,910	-0.07%
2023/02/20	0	0.00	140	16.83	16.75	-140	2,906	-4.82%	大賣/鉅額交易
2023/02/17	0	16.60	0	0.00	16.65	0	2,861	0.00%
2023/02/15	0	0.00	65	16.20	16.20	-65	2,741	-2.37%
2023/02/13	200	16.40	0	0.00	16.25	200	2,643	7.57%	大買/鉅額交易
2023/02/06	0	0.00	1	15.75	15.60	-1	2,451	-0.04%
2023/01/06	0	0.00	6	15.25	15.60	-6	2,400	-0.25%
2022/12/28	5	14.85	0	0.00	14.85	5	2,505	0.20%
2022/12/27	1	15.30	0	0.00	15.35	1	2,469	0.04%
2022/12/26	2	16.15	0	0.00	15.80	2	2,385	0.08%
2022/12/21	1	16.10	0	0.00	15.80	1	2,031	0.05%
2022/12/20	5	16.00	1	16.15	16.15	4	1,621	0.25%
2022/12/09	5	14.60	0	0.00	14.60	5	1,491	0.34%
2022/12/02	0	0.00	5	15.20	15.25	-5	1,761	-0.28%
2022/11/30	0	0.00	105	15.00	15.00	-105	1,812	-5.79%	大賣/鉅額交易
2022/11/21	1	14.40	0	0.00	14.30	1	2,145	0.05%
2022/10/27	0	0.00	1	14.85	14.85	-1	3,520	-0.03%
2022/10/25	5	14.65	0	0.00	14.75	5	3,749	0.13%
2022/10/21	0	14.55	20	14.60	14.50	-20	3,915	-0.51%
2022/10/17	1	14.85	0	0.00	14.85	1	3,952	0.03%
2022/10/12	1	15.25	5	15.20	15.25	-4	3,901	-0.10%
2022/10/11	20	14.88	0	0.00	14.70	20	3,917	0.51%
2022/09/15	0	0.00	95	17.67	17.45	-95	3,742	-2.54%
2022/09/13	0	0.00	200	17.66	17.50	-200	3,700	-5.40%	大賣/鉅額交易
2022/09/12	0	0.00	300	17.60	17.75	-300	3,649	-8.22%	大賣/鉅額交易
2022/09/08	0	0.00	300	17.33	17.40	-300	3,622	-8.28%	大賣/鉅額交易
2022/08/26	0	0.00	0	17.28	17.10	0	3,414	0.00%
2022/08/25	0	0.00	7	17.05	17.10	-7	3,289	-0.21%
2022/08/23	7	16.85	0	0.00	16.70	7	3,258	0.21%
2022/08/18	5	16.35	0	0.00	16.40	5	3,157	0.16%
2022/08/16	1	17.75	1	17.25	17.20	0	3,011	0.00%
2022/08/15	0	16.70	0	0.00	16.75	0	2,293	0.00%
2022/08/10	0	17.20	0	0.00	17.10	0	2,260	0.00%
2022/08/09	6	17.00	6	17.26	17.05	0	2,240	0.00%
2022/08/05	0	0.00	5	17.20	17.30	-5	2,083	-0.24%
2022/08/03	5	16.60	0	0.00	16.60	5	1,952	0.26%
2022/08/01	5	17.40	0	0.00	17.40	5	1,731	0.29%
2022/07/29	0	0.00	1	17.20	17.20	-1	1,682	-0.06%
2022/07/14	0	0.00	0	15.20	15.60	0	1,522	0.00%
2022/06/21	0	0.00	5	14.50	14.85	-5	1,547	-0.32%
2022/06/07	0	0.00	1	15.80	15.70	-1	1,541	-0.06%
2022/06/06	1	16.10	0	0.00	16.05	1	1,533	0.07%
2022/04/28	0	0.00	50	16.65	16.80	-50	1,441	-3.47%
2022/04/20	0	0.00	0.8	17.00	17.60	-0.8	1,393	-0.05%
2022/04/12	25	16.15	0	0.00	16.25	25	1,583	1.58%
2022/04/07	0	0.00	2	16.60	16.35	-2	1,647	-0.12%
2022/03/31	0	0.00	260	17.00	16.85	-260	1,869	-13.91%	大賣/鉅額交易
2022/03/30	0	0.00	620	17.21	17.45	-620	1,871	-33.14%	大賣/鉅額交易
2022/03/25	0	0.00	100	17.30	17.30	-100	1,906	-5.24%
2022/03/24	0	17.10	0	0.00	17.25	0	1,900	0.00%
2022/03/23	0	0.00	210	17.15	17.15	-210	1,929	-10.88%	大賣/鉅額交易
2022/03/22	0	0.00	101	16.85	16.80	-101	1,938	-5.21%	大賣/鉅額交易
2022/03/21	0	16.90	350	16.79	16.85	-350	1,946	-17.98%	大賣/鉅額交易
2022/03/18	0	0.00	39	16.66	16.65	-39	1,937	-2.01%
2022/03/17	0	16.40	391	16.45	16.50	-391	1,946	-20.09%	大賣/鉅額交易
2022/03/16	0	0.00	200	15.99	16.05	-200	2,020	-9.90%	大賣/鉅額交易
2022/03/15	1	15.90	0	0.00	15.90	1	2,038	0.05%
2022/03/11	25	15.90	0	0.00	15.95	25	2,074	1.21%
2022/03/09	0	15.35	0	0.00	15.35	0	2,077	0.00%
2022/03/08	10	15.30	0	0.00	15.35	10	2,089	0.48%
2022/02/24	5	16.40	0	0.00	16.45	5	2,329	0.21%
2022/02/16	0	16.75	0	0.00	16.75	0	2,929	0.00%
2022/02/15	10	16.60	0	0.00	16.60	10	2,991	0.33%
2022/02/14	0	16.78	0	0.00	16.75	0	3,115	0.00%
2022/01/25	12	16.31	1	16.35	16.35	11	3,890	0.28%
2022/01/11	7	17.51	0	0.00	17.40	7	4,541	0.15%
2022/01/10	0	0.00	0.7	17.60	17.55	-0.7	4,560	-0.01%
2021/12/28	0	0.00	856	18.59	18.65	-856	4,484	-19.09%	大賣/鉅額交易
2021/12/27	0	0.00	539	18.79	18.70	-539	4,343	-12.41%	大賣/鉅額交易
2021/12/22	0	0.00	125	18.37	18.35	-125	4,364	-2.86%	大賣/鉅額交易
2021/12/09	0	0.00	1	19.00	18.65	-1	4,212	-0.02%
2021/12/07	6	18.31	0	0.00	18.25	6	4,194	0.14%
2021/11/09	0	19.50	0	0.00	19.35	0	3,899	0.00%
2021/11/08	0	20.10	0	0.00	19.40	0	3,946	0.00%
2021/11/04	0	20.77	10.3	21.00	21.00	-10.3	3,878	-0.27%
2021/11/03	1	21.15	15	20.80	20.80	-14	3,873	-0.36%
2021/10/27	0	0.00	15	21.10	21.00	-15	3,530	-0.42%
2021/10/26	1	20.25	2	20.40	20.80	-1	3,468	-0.03%
2021/10/25	12	20.87	2	20.73	20.65	10	3,480	0.29%
2021/10/22	20	20.70	5	20.70	20.50	15	3,424	0.44%
2021/10/08	5	19.40	5	18.90	18.90	0	4,537	0.00%
2021/10/07	0	0.00	1	18.60	19.20	-1	4,439	-0.02%
2021/10/06	2	18.53	1	18.15	18.15	1	4,452	0.02%
2021/09/28	0	0.00	10	18.35	18.45	-10	5,006	-0.20%
2021/09/14	0	0.00	20	17.20	17.20	-20	5,041	-0.40%
2021/09/08	1	16.90	2	16.95	16.75	-1	5,189	-0.02%
2021/09/07	7	17.45	6	17.10	17.10	1	5,201	0.02%
2021/08/18	10	16.30	0	0.00	16.80	10	5,511	0.18%
2021/08/10	1	18.35	0	0.00	18.35	1	5,674	0.02%
2021/08/02	20	19.40	0	0.00	19.40	20	6,110	0.33%
2021/07/27	750	19.73	0	0.00	19.50	750	6,230	12.04%	大買/鉅額交易
2021/07/26	1,200	20.21	0	0.00	20.15	1,200	6,289	19.08%	大買/鉅額交易
2021/07/23	1	20.50	50	20.75	20.60	-49	6,215	-0.79%
2021/07/22	50	20.43	12	19.99	20.45	38	5,744	0.66%
2021/07/15	0	0.00	4	19.35	19.45	-4	6,085	-0.07%
2021/07/12	2	18.58	0	0.00	18.55	2	6,027	0.03%
2021/07/08	10	18.90	0	0.00	18.80	10	6,295	0.16%
2021/07/06	8	19.72	0	0.00	19.35	8	6,849	0.12%
2021/06/28	0	0.00	5	19.30	19.30	-5	6,907	-0.07%
2021/06/16	0	0.00	0	19.25	18.85	0	7,241	0.00%
2021/06/15	0	0.00	1	19.30	19.20	-1	7,455	-0.01%
2021/06/08	10	19.70	0	0.00	19.45	10	7,485	0.13%
2021/05/31	0	0.00	10	19.85	20.05	-10	7,504	-0.13%
2021/05/17	10	17.30	0	0.00	17.05	10	7,551	0.13%
2021/05/12	0	0.00	10	18.58	17.85	-10	7,476	-0.13%
2021/05/11	20	19.70	0	0.00	19.30	20	7,309	0.27%
2021/05/06	10	20.20	0	0.00	20.00	10	7,257	0.14%
2021/05/04	16	20.45	0	0.00	20.40	16	7,273	0.22%
2021/05/03	30	21.97	0	0.00	21.25	30	7,374	0.41%
2021/04/29	10	22.90	0	0.00	22.85	10	7,364	0.14%
2021/04/28	3	23.10	6	23.25	23.20	-3	7,494	-0.04%
2021/04/27	0	0.00	3	23.38	23.60	-3	7,501	-0.04%
2021/04/23	82	23.10	0	0.00	22.80	82	7,366	1.11%
2021/04/22	179	23.23	0	0.00	23.15	179	7,341	2.44%	大買/鉅額交易
2021/04/20	11	23.52	0	0.00	23.70	11	6,993	0.16%
2021/04/19	350	23.65	0	0.00	23.65	350	7,106	4.92%	大買/鉅額交易
2021/04/16	10	24.00	57	23.86	23.85	-47	7,109	-0.66%
2021/04/15	0	0.00	238	24.11	24.15	-238	7,356	-3.24%	大賣/鉅額交易
2021/04/14	10	23.73	0	0.00	23.70	10	7,381	0.14%
2021/04/13	11	25.65	0	0.00	24.95	11	7,423	0.15%
2021/04/12	59	25.88	1	26.30	26.10	58	7,719	0.75%
2021/04/09	30	25.25	8	24.65	25.25	22	7,419	0.30%
2021/04/08	0	0.00	1	24.90	25.05	-1	7,311	-0.01%
2021/03/31	0	0.00	2	24.30	24.40	-2	7,565	-0.03%
2021/03/26	0	0.00	1	24.55	24.35	-1	8,355	-0.01%
2021/03/25	0	0.00	2	24.85	24.70	-2	8,476	-0.02%
2021/03/24	0	24.85	0	0.00	24.65	0	8,573	0.00%
2021/03/22	1	24.85	4	24.98	24.90	-3	8,859	-0.03%
2021/03/18	0	0.00	5	24.60	24.40	-5	9,205	-0.05%
2021/03/16	0	0.00	10	24.10	24.05	-10	10,214	-0.10%
2021/03/15	180	24.05	0	0.00	24.10	180	10,930	1.65%	大買/鉅額交易
2021/03/08	165	23.48	0	0.00	23.30	165	12,988	1.27%	大買/鉅額交易
2021/03/03	0	25.20	0	0.00	24.55	0	14,290	0.00%
2021/02/26	300	24.35	0	0.00	24.45	300	15,123	1.98%	大買/鉅額交易
2021/02/25	210	24.88	20	24.90	24.90	190	16,307	1.17%	大買/鉅額交易
2021/02/24	212	25.12	0	0.00	24.95	212	16,690	1.27%	大買/鉅額交易
2021/02/23	53	25.21	0	0.00	25.40	53	16,965	0.31%
2021/02/19	349	24.86	0	0.00	25.20	349	17,315	2.02%	大買/鉅額交易
2021/02/18	106	25.00	0	0.00	25.00	106	17,352	0.61%	大買/鉅額交易
2021/02/17	0	0.00	1	24.45	24.80	-1	17,488	-0.01%
2021/02/05	286	23.85	0	0.00	23.85	286	17,636	1.62%	大買/鉅額交易
2021/02/01	467	23.59	0	0.00	23.70	467	20,298	2.30%	大買/鉅額交易
2021/01/29	507	23.91	0	0.00	24.15	507	20,338	2.49%	大買/鉅額交易
2021/01/28	0	0.00	6.6	24.50	24.10	-6.6	20,288	-0.03%
2021/01/25	0	0.00	1	25.35	25.25	-1	20,443	0.00%
2021/01/21	10	24.10	25	23.80	23.85	-15	20,153	-0.07%
2021/01/19	6	25.73	0	0.00	25.50	6	19,904	0.03%
2021/01/15	10	25.80	15	25.60	25.80	-5	19,807	-0.03%
2021/01/13	35	26.39	0	0.00	26.40	35	19,635	0.18%
2021/01/12	12	26.35	4	26.18	26.10	8	19,627	0.04%
2021/01/11	4	27.55	0	0.00	27.35	4	19,445	0.02%
2021/01/08	9	26.85	0	0.00	26.90	9	19,396	0.05%
2021/01/07	10	27.90	7	28.10	27.90	3	19,146	0.02%
2021/01/06	16	28.65	10	28.68	28.00	6	19,138	0.03%
2021/01/05	10	28.80	160	30.44	28.85	-150	18,887	-0.79%	大賣/鉅額交易
2021/01/04	0	0.00	24	29.18	29.25	-24	18,481	-0.13%
2020/12/29	0	0.00	110	29.48	29.05	-110	18,366	-0.60%	大賣/鉅額交易
2020/12/28	30	28.52	1	28.35	28.55	29	18,193	0.16%
2020/12/25	13	28.35	0	0.00	28.20	13	18,123	0.07%
2020/12/24	34	28.82	31	29.07	28.30	3	18,075	0.02%
2020/12/23	1	28.55	208	28.05	28.40	-207	17,531	-1.18%	大賣/鉅額交易
2020/12/22	25	28.14	35	27.55	27.55	-10	17,525	-0.06%
2020/12/21	0	0.00	125	28.30	28.05	-125	17,375	-0.72%	大賣/鉅額交易
2020/12/18	13	28.89	1	29.05	28.85	12	17,222	0.07%
2020/12/17	0	0.00	14	29.08	29.15	-14	17,114	-0.08%
2020/12/16	4	28.35	4	28.55	28.55	0	16,949	0.00%
2020/12/15	128	28.43	25	28.49	28.35	103	16,987	0.61%	大買/鉅額交易
2020/12/14	11	28.25	0	0.00	28.15	11	16,817	0.07%
2020/12/11	69	28.43	136	28.36	28.35	-67	16,622	-0.40%	大賣/
2020/12/10	36	29.68	818.5	29.63	29.50	-782.5	15,975	-4.90%	大賣/鉅額交易
2020/12/09	59	28.94	1,054	29.80	28.95	-995	15,487	-6.42%	大賣/鉅額交易
2020/12/08	56	28.13	462	28.63	28.85	-406	14,869	-2.73%	大賣/鉅額交易
2020/12/07	9	27.77	107	27.95	28.00	-98	14,591	-0.67%	大賣/
2020/12/04	2	27.23	1,092	26.35	27.25	-1,090	14,306	-7.62%	大賣/鉅額交易
2020/12/03	7	25.21	0	0.00	25.40	7	13,790	0.05%
2020/12/02	21	24.95	11	24.93	25.25	10	13,659	0.07%
2020/12/01	1	24.45	26	24.24	24.45	-25	13,459	-0.19%
2020/11/30	7	23.68	5	23.75	24.05	2	13,389	0.01%
2020/11/27	63	23.16	13	23.14	23.05	50	13,684	0.37%
2020/11/26	16	22.73	30	22.79	22.75	-14	13,364	-0.10%
2020/11/25	129	22.78	0	0.00	22.80	129	13,205	0.98%	大買/鉅額交易
2020/11/24	66	22.35	37	22.33	22.80	29	12,683	0.23%
2020/11/23	18	21.44	0	0.00	21.05	18	11,589	0.16%
2020/11/20	0	0.00	10	21.20	21.40	-10	11,229	-0.09%
2020/11/19	17	20.73	0	0.00	20.55	17	11,119	0.15%
2020/11/16	3	20.30	4	20.10	20.30	-1	11,432	-0.01%
2020/11/13	2	19.70	3	19.85	20.15	-1	11,555	-0.01%
2020/11/12	25	20.21	3	21.00	20.10	22	11,497	0.19%
2020/11/11	6	19.60	27	20.61	20.90	-21	10,545	-0.20%
2020/11/10	10	19.05	0	0.00	19.00	10	9,431	0.11%
2020/11/09	1	19.25	0	0.00	19.10	1	9,448	0.01%
2020/11/06	0	0.00	15	19.00	19.00	-15	9,507	-0.16%
2020/11/02	5	18.83	0	0.00	18.80	5	9,764	0.05%
2020/10/30	200	18.16	0	0.00	18.10	200	9,710	2.06%	大買/鉅額交易
2020/10/29	14	18.45	0	0.00	18.45	14	9,859	0.14%
2020/10/27	5	18.05	0	0.00	18.30	5	9,899	0.05%
2020/10/26	92	18.23	0	0.00	18.20	92	9,994	0.92%
2020/10/22	72	18.30	0	0.00	18.30	72	10,304	0.70%
2020/10/21	15	18.48	0	0.00	18.45	15	10,489	0.14%
2020/10/20	5	18.35	0	0.00	18.40	5	10,813	0.05%
2020/10/19	0	0.00	2	18.45	18.80	-2	11,154	-0.02%
2020/10/13	1	19.10	0	0.00	19.10	1	12,750	0.01%
2020/10/12	5	19.05	0	0.00	19.05	5	12,835	0.04%
2020/10/05	0	0.00	5	18.85	18.80	-5	13,421	-0.04%
2020/09/28	10	18.30	5	18.30	18.05	5	14,264	0.04%
2020/09/25	710	17.64	0	0.00	17.25	710	14,628	4.85%	大買/鉅額交易
2020/09/24	100	17.80	0	0.00	17.85	100	14,986	0.67%
2020/09/18	322	18.44	0	0.00	18.45	322	18,724	1.72%	大買/鉅額交易
2020/09/11	5	17.65	0	0.00	17.95	5	20,533	0.02%
2020/09/10	206	18.00	0	0.00	17.95	206	20,750	0.99%	大買/鉅額交易
2020/09/09	0	0.00	0	18.25	18.25	0	20,927	0.00%
2020/09/04	300	18.53	0	0.00	18.50	300	21,137	1.42%	大買/鉅額交易
2020/09/03	0	0.00	20	19.10	19.05	-20	21,304	-0.09%
2020/09/01	150	18.57	0	0.00	18.55	150	21,468	0.70%	大買/鉅額交易
2020/08/27	180	18.89	0	0.00	18.85	180	22,718	0.79%	大買/鉅額交易
2020/08/25	100	18.95	2	19.30	18.90	98	22,715	0.43%
2020/08/24	50	18.95	1	19.05	19.10	49	22,502	0.22%
2020/08/20	28	17.60	0	0.00	17.70	28	21,981	0.13%
2020/08/17	5	18.95	2	18.80	18.60	3	21,357	0.01%
2020/08/14	495	18.56	3	18.63	18.60	492	21,046	2.34%	大買/鉅額交易
2020/08/13	300	17.95	0	0.00	17.90	300	20,727	1.45%	大買/鉅額交易
2020/08/12	250	18.02	0	0.00	17.95	250	20,700	1.21%	大買/鉅額交易
2020/08/11	2	18.00	0	0.00	17.75	2	20,652	0.01%
2020/08/05	0	0.00	3	18.08	18.00	-3	21,000	-0.01%
2020/07/30	0	0.00	2	17.55	17.70	-2	20,785	-0.01%
2020/07/29	0	0.00	2	17.45	17.15	-2	20,785	-0.01%
2020/07/27	5	17.30	0	0.00	17.30	5	20,843	0.02%
2020/07/24	107	17.71	2	17.58	17.80	105	20,692	0.51%	大買/鉅額交易
2020/07/22	3	18.85	20	19.15	19.05	-17	20,038	-0.08%
2020/07/21	0.9	17.55	2	17.75	17.55	-1.1	18,941	-0.01%
2020/07/20	5	17.30	2	17.65	17.70	3	18,845	0.02%
2020/07/16	10	18.35	0	0.00	18.30	10	18,373	0.05%
2020/07/15	0	0.00	16	18.29	18.25	-16	18,286	-0.09%
2020/07/14	6	18.90	0	0.00	18.90	6	18,136	0.03%
2020/07/13	362	19.41	0	0.00	19.25	362	18,054	2.00%	大買/鉅額交易
2020/07/10	4	19.00	21	18.90	19.20	-17	17,983	-0.09%
2020/07/09	22	19.29	13	19.52	19.20	9	17,778	0.05%
2020/07/08	13	18.85	18	19.08	19.20	-5	17,559	-0.03%
2020/07/07	12	19.30	0	0.00	19.15	12	17,323	0.07%
2020/07/06	0	0.00	20	19.98	19.90	-20	16,951	-0.12%
2020/07/03	22	19.36	70	19.33	19.00	-48	16,535	-0.29%
2020/07/02	29	19.78	15	19.85	19.95	14	16,073	0.09%
2020/07/01	14	19.32	1	19.20	19.40	13	15,487	0.08%
2020/06/30	7	19.38	155	19.79	19.10	-148	14,947	-0.99%	大賣/鉅額交易
2020/06/29	152	17.85	20	18.36	18.60	132	13,696	0.96%	大買/鉅額交易
2020/06/24	14	17.39	12	17.18	16.95	2	12,431	0.02%
2020/06/23	0	0.00	5	16.75	16.75	-5	11,004	-0.05%
2020/06/22	0	0.00	5	14.65	15.25	-5	10,870	-0.05%
2020/06/19	5	13.90	0	0.00	13.90	5	10,806	0.05%
2020/06/18	6	14.75	0	0.00	14.60	6	10,561	0.06%
2020/06/16	0	0.00	13	14.98	14.60	-13	10,201	-0.13%
2020/06/15	4	14.16	1	14.45	14.00	3	10,081	0.03%
2020/06/12	13	14.03	2	14.00	14.10	11	9,988	0.11%
2020/06/11	0	0.00	1.1	14.54	14.45	-1.1	9,849	-0.01%
2020/06/10	10	14.48	0.1	14.50	14.55	9.9	9,647	0.10%
2020/06/09	0	0.00	60	15.86	15.50	-60	9,516	-0.63%
2020/06/08	38	16.02	18	15.88	16.15	20	9,108	0.22%
2020/06/05	51	14.46	12	14.73	15.05	39	8,245	0.47%
2020/06/04	0	0.00	12	13.72	14.15	-12	7,140	-0.17%
2020/06/03	0	0.00	5	12.90	12.90	-5	6,831	-0.07%
2020/05/21	0	0.00	4	12.61	12.65	-4	6,755	-0.06%
2020/05/20	5	12.50	0	0.00	12.55	5	6,743	0.07%
2020/05/19	1	12.50	0	0.00	12.55	1	6,732	0.01%
2020/05/18	2	12.80	0	0.00	12.55	2	6,728	0.03%
2020/05/15	6	12.98	10	12.70	12.50	-4	6,722	-0.06%
2020/05/14	18	13.39	0	0.00	13.10	18	6,607	0.27%
2020/05/13	0	0.00	5	12.95	13.20	-5	6,223	-0.08%
2020/05/05	3	12.87	0	0.00	12.65	3	6,448	0.05%
2020/05/04	2	13.08	7	13.13	12.85	-5	6,360	-0.08%
2020/04/28	0	0.00	18	12.39	12.05	-18	6,094	-0.30%
2020/04/21	5	11.30	0	0.00	11.20	5	6,346	0.08%
2020/04/17	20	11.90	0	0.00	11.65	20	6,396	0.31%
2020/04/15	5	12.40	2	12.50	12.50	3	6,255	0.05%
2020/04/10	0	0.00	15	12.30	12.30	-15	6,114	-0.25%
2020/04/09	1	12.10	3	11.85	11.85	-2	6,179	-0.03%
2020/04/08	1	11.80	15	12.30	12.05	-14	6,266	-0.22%
2020/03/31	0	0.00	20	11.70	11.70	-20	6,182	-0.32%
2020/03/20	3	8.76	0	0.00	8.88	3	5,850	0.05%
2020/03/19	0	0.00	1	8.33	8.08	-1	5,853	-0.02%
2020/03/13	20	9.99	0	0.00	10.30	20	5,604	0.36%
2020/03/12	15	11.50	0	0.00	11.10	15	5,349	0.28%
2020/03/04	1	12.60	1	12.80	13.00	0	5,094	0.00%
2020/03/02	0	0.00	4.2	12.50	12.65	-4.2	5,196	-0.08%
2020/02/27	0	0.00	0.9	12.90	12.80	-0.9	5,504	-0.02%
2020/02/25	15	13.50	50	13.55	13.60	-35	5,629	-0.62%
2020/02/20	0	0.00	4	14.15	14.15	-4	5,523	-0.07%
2020/02/19	0	0.00	6	14.07	14.15	-6	5,561	-0.11%
2020/02/18	1	14.05	0	0.00	14.05	1	5,497	0.02%
2020/02/14	56	14.29	1	14.25	14.15	55	5,363	1.03%
2020/02/13	8	14.58	1	14.80	14.55	7	5,129	0.14%
2020/02/04	0	0.00	60	13.55	13.55	-60	4,536	-1.32%
2020/01/30	11	13.80	12	13.81	13.65	-1	4,365	-0.02%
2020/01/20	0	0.00	15	14.40	14.35	-15	4,159	-0.36%
2020/01/16	0	0.00	1	14.20	14.20	-1	4,057	-0.02%
2020/01/15	1	13.90	0	0.00	13.90	1	3,930	0.03%
2020/01/14	0	0.00	3	13.97	14.00	-3	3,881	-0.08%
2020/01/13	0	0.00	8	13.66	13.80	-8	3,806	-0.21%
2020/01/08	3	13.33	0	0.00	13.30	3	3,694	0.08%
2020/01/03	63	13.75	4	13.78	13.70	59	3,537	1.67%
2020/01/02	9	13.65	3	13.63	13.65	6	3,406	0.18%
2019/12/19	0	0.00	0.4	12.85	12.90	-0.4	3,348	-0.01%
2019/12/13	0	0.00	10	12.80	12.70	-10	3,271	-0.31%
2019/12/11	0	0.00	1	12.90	12.85	-1	3,243	-0.03%
2019/12/02	3	12.85	10	12.55	12.50	-7	3,191	-0.22%
2019/11/28	10	12.90	3	13.05	12.90	7	3,132	0.22%
2019/11/26	4	13.16	0	0.00	12.90	4	3,041	0.13%
2019/11/25	0	0.00	15	12.43	13.25	-15	2,711	-0.55%
2019/11/19	0	0.00	2	12.15	12.15	-2	2,523	-0.08%
2019/11/18	2	12.25	20	12.25	12.20	-18	2,715	-0.66%
2019/11/05	0	0.00	5	11.85	12.00	-5	2,783	-0.18%
2019/10/29	10	12.20	0	0.00	12.10	10	2,909	0.34%
2019/10/01	15	11.80	0	0.00	11.75	15	3,686	0.41%
2019/09/17	20	12.20	0	0.00	12.15	20	3,382	0.59%
2019/09/11	0	0.00	1	12.50	12.35	-1	3,490	-0.03%
2019/09/06	0	0.00	1	12.85	12.90	-1	3,534	-0.03%
2019/08/29	2	12.35	0	0.00	12.35	2	3,850	0.05%
2019/08/21	0	0.00	1	12.45	12.70	-1	3,854	-0.03%
2019/07/26	0	0.00	3	13.35	13.30	-3	5,509	-0.05%
2019/07/23	0	0.00	1	13.25	12.90	-1	6,202	-0.02%
2019/07/17	0	0.00	1	12.80	12.80	-1	6,612	-0.02%
2019/07/10	0	0.00	2	12.85	12.85	-2	7,372	-0.03%
2019/07/09	0	0.00	1	12.95	12.90	-1	7,391	-0.01%
2019/07/05	14	13.20	25	13.34	13.20	-11	7,475	-0.15%
2019/06/25	1	12.70	0	0.00	12.50	1	7,759	0.01%
2019/06/18	0	0.00	1	12.50	12.15	-1	8,539	-0.01%
2019/06/12	0	0.00	15	12.10	12.40	-15	8,724	-0.17%
2019/05/31	0	0.00	1	11.85	11.80	-1	8,947	-0.01%
2019/05/27	0	0.00	5	11.45	11.40	-5	9,048	-0.06%
2019/05/22	1	11.75	0	0.00	11.60	1	9,199	0.01%
2019/05/21	16	11.30	1	11.25	11.80	15	9,195	0.16%
2019/05/16	0	0.00	1	12.10	11.85	-1	9,242	-0.01%
2019/05/13	15	12.60	0	0.00	12.30	15	9,585	0.16%
2019/05/09	22	13.83	0	0.00	13.70	22	9,211	0.24%
2019/05/08	3	14.20	14	14.35	14.35	-11	8,996	-0.12%
2019/05/07	10	14.87	0	0.00	14.75	10	8,883	0.11%
2019/05/06	4	15.04	0	0.00	14.90	4	8,966	0.04%
2019/05/03	4	15.04	5	15.40	15.40	-1	8,773	-0.01%
2019/05/02	19	15.08	15	15.00	15.05	4	8,496	0.05%
2019/04/26	1	14.75	0	0.00	14.40	1	7,745	0.01%
2019/04/25	3	14.28	2	14.35	14.35	1	7,529	0.01%
2019/04/24	12	14.58	2	14.10	14.10	10	7,564	0.13%
2019/04/23	0	0.00	1	14.20	14.20	-1	7,833	-0.01%
2019/04/22	0	0.00	2	14.05	14.20	-2	7,773	-0.03%
2019/04/18	13	13.85	10	14.20	13.55	3	8,125	0.04%
2019/04/03	0	13.45	0	0.00	13.50	0	10,128	0.00%
2019/03/28	0	13.35	2	13.45	13.35	-2	9,829	-0.02%
2019/03/25	2	13.55	0	0.00	13.45	2	9,617	0.02%
2019/03/22	0	0.00	50	14.00	13.80	-50	9,594	-0.52%
2019/03/21	1	14.15	0	0.00	14.00	1	9,456	0.01%
2019/03/14	0	13.05	0	0.00	13.10	0	9,366	0.00%
2019/02/25	0	12.95	0	0.00	13.00	0	8,859	0.00%
2019/02/21	0	0.00	5	13.00	12.90	-5	8,753	-0.06%
2019/02/19	0	0.00	20	13.10	12.85	-20	8,593	-0.23%
2019/02/18	10	12.85	0	0.00	12.85	10	8,521	0.12%
2019/02/15	0	0.00	6	13.30	13.10	-6	8,447	-0.07%
2019/02/14	56	13.31	0	0.00	13.20	56	8,325	0.67%
2019/02/13	10	12.80	0	0.00	13.00	10	7,857	0.13%
2019/01/22	5	12.25	0	0.00	12.30	5	7,167	0.07%
2019/01/15	15	13.10	15	12.85	12.55	0	6,863	0.00%
2019/01/07	0	0.00	1	12.00	11.95	-1	4,858	-0.02%
2019/01/02	0	11.95	0	0.00	12.05	0	4,712	0.00%
2018/12/28	0	0.00	1	12.15	12.05	-1	4,475	-0.02%
2018/12/27	1	11.80	15	11.60	12.20	-14	3,741	-0.37%
2018/12/20	15	11.00	0	0.00	11.00	15	3,120	0.48%
2018/12/17	0	0.00	3	11.63	11.50	-3	3,041	-0.10%
2018/12/13	0	0.00	1	11.85	11.70	-1	3,009	-0.03%
2018/12/11	0	0.00	1	12.15	11.80	-1	2,826	-0.04%
2018/12/10	3	11.80	13	12.18	11.80	-10	2,730	-0.37%
2018/12/07	15	11.57	22	11.60	11.80	-7	2,268	-0.31%
2018/12/06	15	11.00	0	0.00	10.75	15	2,024	0.74%
2018/12/04	0	0.00	15	11.50	11.50	-15	2,041	-0.73%
2018/10/05	15	11.00	0	0.00	10.85	15	3,693	0.41%
2018/09/27	0	0.00	15	11.60	11.65	-15	3,936	-0.38%
2018/09/20	5	11.15	0	0.00	11.15	5	4,146	0.12%
2018/09/10	15	11.00	0	0.00	11.10	15	5,833	0.26%
2018/08/10	5	12.45	0	0.00	12.40	5	11,489	0.04%
2018/08/02	0	0.00	1	13.55	13.55	-1	11,713	-0.01%
2018/07/31	1	13.90	0	0.00	13.85	1	11,793	0.01%
2018/07/26	3	14.25	12	14.41	14.15	-9	11,777	-0.08%
2018/07/05	0	0.00	1	13.15	13.05	-1	10,751	-0.01%
2018/06/27	0	0.00	2	13.80	13.85	-2	10,492	-0.02%
2018/06/26	3	13.70	0	0.00	13.70	3	10,414	0.03%
2018/06/25	15	13.67	0	0.00	13.30	15	9,758	0.15%
2018/06/19	0	0.00	5	15.00	14.95	-5	9,163	-0.05%
2018/06/14	10	14.65	10	14.85	14.65	0	8,974	0.00%
2018/06/13	3	14.45	0	0.00	14.35	3	8,788	0.03%
2018/06/11	5	15.40	5	15.20	15.20	0	8,501	0.00%
2018/06/07	5	14.90	5	15.41	15.05	0	8,130	0.00%
2018/06/06	5	15.31	7	15.47	15.40	-2	7,829	-0.03%
2018/06/05	10	14.73	27	15.07	14.70	-17	7,543	-0.23%
2018/06/04	60	15.15	89	15.37	15.35	-29	7,316	-0.40%
2018/06/01	25	14.84	0	0.00	14.60	25	6,950	0.36%
2018/05/31	52	15.61	68	15.86	15.10	-16	6,711	-0.24%
2018/05/30	24	14.69	2.4	14.72	14.80	21.6	5,943	0.36%
2018/05/29	25	14.35	50	14.27	14.70	-25	5,542	-0.45%
2018/05/28	30	13.70	32	13.43	13.75	-2	4,475	-0.04%
2018/05/23	0	0.00	10	12.40	12.35	-10	3,886	-0.26%
2018/05/21	0	0.00	10	12.40	12.50	-10	3,949	-0.25%
2018/05/18	1	12.40	27	12.52	12.25	-26	3,959	-0.66%
2018/05/16	0	0.00	35	12.34	12.25	-35	3,909	-0.90%
2018/05/15	0	0.00	30	12.40	12.20	-30	3,879	-0.77%
2018/05/11	96	12.24	9	12.05	11.95	87	3,894	2.23%
2018/05/08	0	0.00	10	11.60	11.65	-10	3,953	-0.25%
2018/04/27	0	0.00	1	11.00	10.95	-1	4,028	-0.02%
2018/04/26	1	11.15	1	10.95	10.90	0	4,139	0.00%
2018/04/23	1	11.00	0	0.00	11.10	1	4,370	0.02%
2018/04/17	10	11.00	0	0.00	10.95	10	4,980	0.20%
2018/03/29	0	0.00	0.8	11.40	11.45	-0.8	7,401	-0.01%
2018/03/26	0	11.30	0	0.00	11.30	0	7,395	0.00%
2018/03/08	0	0.00	3	11.75	11.65	-3	7,025	-0.04%
2018/02/21	0	0.00	20	10.90	11.30	-20	7,163	-0.28%
2018/02/12	20	10.65	0	0.00	10.60	20	7,023	0.28%
2018/02/09	5	9.92	5	10.75	10.75	0	6,977	0.00%
2018/02/07	0	0.00	7	11.27	11.05	-7	6,926	-0.10%
2018/02/06	10	10.85	0	0.00	10.85	10	6,946	0.14%
2018/02/05	5	12.00	0	0.00	11.85	5	6,866	0.07%
2018/01/18	0	0.00	10	13.05	12.50	-10	6,271	-0.16%
2018/01/15	10	12.25	1	12.20	12.20	9	5,924	0.15%
2018/01/11	0	0.00	5.8	12.99	12.95	-5.8	5,662	-0.10%
2018/01/10	2	13.40	0	0.00	13.05	2	5,506	0.04%
2018/01/09	5	12.70	9	12.70	12.80	-4	5,365	-0.07%
2018/01/08	0	0.00	6	13.19	13.15	-6	5,139	-0.12%
2018/01/05	5	12.23	5	12.50	12.80	0	4,280	0.00%
2018/01/04	0	0.00	10	11.60	11.65	-10	3,617	-0.28%