台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    18.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,125
  • 產業
    上市 通信網路類股
  • 492人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
友訊 (2332)籌碼相關-美好 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00418.3618.20-42,093-0.19%
2024/06/17118.10618.0518.20-52,112-0.24%
2024/06/13517.8200.0017.8052,1220.24%
2024/06/03417.9500.0017.9042,3320.17%
2024/05/31218.0000.0017.9522,3550.08%
2024/05/30618.30518.2018.0512,4050.04%
2024/05/21518.2000.0018.3552,5850.19%
2024/04/2200.00117.5017.50-13,312-0.03%
2024/04/19117.5500.0017.2013,2920.03%
2024/04/12117.8500.0018.1013,2460.03%
2024/03/19218.8000.0018.7023,4230.06%
2024/03/131018.6500.0018.70103,6050.28%
2024/03/111018.8500.0018.95103,7040.27%
2024/03/08119.1000.0018.8513,9010.03%
2024/03/05119.6500.0019.7014,3470.02%
2024/02/221019.65519.6019.6054,0460.12%
2024/02/2100.00119.7019.60-14,036-0.02%
2024/02/201119.85819.9319.9533,9960.08%
2024/02/1600.00219.5519.55-23,839-0.05%
2024/02/15119.55119.4019.4003,8100.00%
2024/02/0500.00118.9518.95-13,731-0.03%
2024/01/23319.5500.0019.6533,7830.08%
2023/12/05420.4500.0020.2544,9020.08%
2023/12/04520.4500.0020.4554,9080.10%
2023/12/0100.00820.1920.15-84,873-0.16%
2023/11/30720.29220.3020.4054,8590.10%
2023/11/2100.00119.3519.30-16,510-0.02%
2023/11/17118.8000.0018.9517,6650.01%
2023/10/24218.80118.8518.85111,6110.01%
2023/10/05520.35120.4020.35412,1570.03%
2023/10/03120.4000.0020.25112,3110.01%
2023/09/20120.7000.0020.35113,6980.01%
2023/09/19120.9500.0021.10113,6310.01%
2023/09/15320.9500.0021.00313,6650.02%
2023/09/1400.00421.3921.20-413,596-0.03%
2023/09/11322.0000.0021.70314,0950.02%
2023/09/081022.6000.0022.601014,0020.07%
2023/09/07223.2000.0023.05213,9290.01%
2023/09/06124.3500.0023.85113,7880.01%
2023/09/01124.7000.0024.70113,4820.01%
2023/08/31124.9000.0025.05113,4130.01%
2023/08/2900.00225.3525.05-213,510-0.01%
2023/08/28525.79225.7025.55313,3470.02%
2023/08/25426.33326.3825.85112,9690.01%
2023/08/24625.75625.9325.65012,5410.00%
2023/08/231225.95625.6225.40612,0510.05%
2023/08/22325.42825.3825.25-511,505-0.04%
2023/08/21224.831425.0625.40-1210,725-0.11%
2023/08/181024.101.123.5523.508.99,9200.09%
2023/08/17121.75322.4022.95-29,282-0.02%
2023/08/16121.30621.6321.40-58,851-0.06%
2023/08/15121.153721.1021.15-368,551-0.42%
2023/08/07120.45120.2520.3008,5930.00%
2023/08/011120.0900.0020.10118,4810.13%
2023/07/26520.4000.0020.0058,3380.06%
2023/07/242620.4300.0020.25268,2620.31%
2023/07/20120.6000.0020.6518,1730.01%
2023/07/11122.2500.0021.9517,7760.01%
2023/07/10122.10122.4522.5007,6790.00%
2023/07/06122.4500.0022.4517,5180.01%
2023/07/05122.352122.6022.25-207,433-0.27%
2023/07/042022.48222.6822.55187,3370.25%
2023/07/03122.701522.3023.15-147,169-0.20%
2023/06/30221.8500.0021.8526,7120.03%
2023/06/29121.4000.0021.4516,5200.02%
2023/06/28220.751421.4321.15-126,379-0.19%
2023/06/271120.97621.5120.7056,2020.08%
2023/06/26221.0500.0021.0526,0240.03%
2023/06/21320.4500.0021.0536,0670.05%
2023/06/1900.001019.9519.95-106,005-0.17%
2023/06/16520.8000.0020.6055,8750.09%
2023/06/0700.00120.6520.70-15,100-0.02%
2023/06/06520.9000.0020.8055,0690.10%
2023/06/051621.531121.9521.4554,9960.10%
2023/06/022121.48121.4521.65204,8620.41%
2023/05/3100.001021.0020.90-104,730-0.21%
2023/05/30120.5063.820.4520.60-62.84,667-1.35%
2023/05/246320.4000.0020.25634,6431.36%
2023/05/2200.00020.3520.3504,5160.00%
2023/04/24517.8000.0017.8553,9610.13%
2023/04/13518.7000.0018.6053,6940.14%
2023/04/1200.001018.9018.95-103,676-0.27%
2023/04/1100.00518.8018.80-53,635-0.14%
2023/04/1000.00518.5518.65-53,644-0.14%
2023/04/07618.83418.9518.7523,7040.05%
2023/04/06818.69418.8318.8543,9260.10%
2023/03/29218.3000.0018.3024,3400.05%
2023/03/28418.601218.5818.60-84,519-0.18%
2023/03/2700.00718.6118.85-74,384-0.16%
2023/03/241718.1900.0018.15174,2120.40%
2023/03/16016.0500.0016.0503,8870.00%
2023/03/0200.00017.5017.5003,4470.00%
2023/02/2300.00517.1016.80-53,048-0.16%
2023/02/2100.00216.7516.85-22,910-0.07%
2023/02/2000.0014016.8316.75-1402,906-4.82% 大賣/鉅額交易
2023/02/17016.6000.0016.6502,8610.00%
2023/02/1500.006516.2016.20-652,741-2.37%
2023/02/1320016.4000.0016.252002,6437.57% 大買/鉅額交易
2023/02/0600.00115.7515.60-12,451-0.04%
2023/01/0600.00615.2515.60-62,400-0.25%
2022/12/28514.8500.0014.8552,5050.20%
2022/12/27115.3000.0015.3512,4690.04%
2022/12/26216.1500.0015.8022,3850.08%
2022/12/21116.1000.0015.8012,0310.05%
2022/12/20516.00116.1516.1541,6210.25%
2022/12/09514.6000.0014.6051,4910.34%
2022/12/0200.00515.2015.25-51,761-0.28%
2022/11/3000.0010515.0015.00-1051,812-5.79% 大賣/鉅額交易
2022/11/21114.4000.0014.3012,1450.05%
2022/10/2700.00114.8514.85-13,520-0.03%
2022/10/25514.6500.0014.7553,7490.13%
2022/10/21014.552014.6014.50-203,915-0.51%
2022/10/17114.8500.0014.8513,9520.03%
2022/10/12115.25515.2015.25-43,901-0.10%
2022/10/112014.8800.0014.70203,9170.51%
2022/09/1500.009517.6717.45-953,742-2.54%
2022/09/1300.0020017.6617.50-2003,700-5.40% 大賣/鉅額交易
2022/09/1200.0030017.6017.75-3003,649-8.22% 大賣/鉅額交易
2022/09/0800.0030017.3317.40-3003,622-8.28% 大賣/鉅額交易
2022/08/2600.00017.2817.1003,4140.00%
2022/08/2500.00717.0517.10-73,289-0.21%
2022/08/23716.8500.0016.7073,2580.21%
2022/08/18516.3500.0016.4053,1570.16%
2022/08/16117.75117.2517.2003,0110.00%
2022/08/15016.7000.0016.7502,2930.00%
2022/08/10017.2000.0017.1002,2600.00%
2022/08/09617.00617.2617.0502,2400.00%
2022/08/0500.00517.2017.30-52,083-0.24%
2022/08/03516.6000.0016.6051,9520.26%
2022/08/01517.4000.0017.4051,7310.29%
2022/07/2900.00117.2017.20-11,682-0.06%
2022/07/1400.00015.2015.6001,5220.00%
2022/06/2100.00514.5014.85-51,547-0.32%
2022/06/0700.00115.8015.70-11,541-0.06%
2022/06/06116.1000.0016.0511,5330.07%
2022/04/2800.005016.6516.80-501,441-3.47%
2022/04/2000.000.817.0017.60-0.81,393-0.05%
2022/04/122516.1500.0016.25251,5831.58%
2022/04/0700.00216.6016.35-21,647-0.12%
2022/03/3100.0026017.0016.85-2601,869-13.91% 大賣/鉅額交易
2022/03/3000.0062017.2117.45-6201,871-33.14% 大賣/鉅額交易
2022/03/2500.0010017.3017.30-1001,906-5.24%
2022/03/24017.1000.0017.2501,9000.00%
2022/03/2300.0021017.1517.15-2101,929-10.88% 大賣/鉅額交易
2022/03/2200.0010116.8516.80-1011,938-5.21% 大賣/鉅額交易
2022/03/21016.9035016.7916.85-3501,946-17.98% 大賣/鉅額交易
2022/03/1800.003916.6616.65-391,937-2.01%
2022/03/17016.4039116.4516.50-3911,946-20.09% 大賣/鉅額交易
2022/03/1600.0020015.9916.05-2002,020-9.90% 大賣/鉅額交易
2022/03/15115.9000.0015.9012,0380.05%
2022/03/112515.9000.0015.95252,0741.21%
2022/03/09015.3500.0015.3502,0770.00%
2022/03/081015.3000.0015.35102,0890.48%
2022/02/24516.4000.0016.4552,3290.21%
2022/02/16016.7500.0016.7502,9290.00%
2022/02/151016.6000.0016.60102,9910.33%
2022/02/14016.7800.0016.7503,1150.00%
2022/01/251216.31116.3516.35113,8900.28%
2022/01/11717.5100.0017.4074,5410.15%
2022/01/1000.000.717.6017.55-0.74,560-0.01%
2021/12/2800.0085618.5918.65-8564,484-19.09% 大賣/鉅額交易
2021/12/2700.0053918.7918.70-5394,343-12.41% 大賣/鉅額交易
2021/12/2200.0012518.3718.35-1254,364-2.86% 大賣/鉅額交易
2021/12/0900.00119.0018.65-14,212-0.02%
2021/12/07618.3100.0018.2564,1940.14%
2021/11/09019.5000.0019.3503,8990.00%
2021/11/08020.1000.0019.4003,9460.00%
2021/11/04020.7710.321.0021.00-10.33,878-0.27%
2021/11/03121.151520.8020.80-143,873-0.36%
2021/10/2700.001521.1021.00-153,530-0.42%
2021/10/26120.25220.4020.80-13,468-0.03%
2021/10/251220.87220.7320.65103,4800.29%
2021/10/222020.70520.7020.50153,4240.44%
2021/10/08519.40518.9018.9004,5370.00%
2021/10/0700.00118.6019.20-14,439-0.02%
2021/10/06218.53118.1518.1514,4520.02%
2021/09/2800.001018.3518.45-105,006-0.20%
2021/09/1400.002017.2017.20-205,041-0.40%
2021/09/08116.90216.9516.75-15,189-0.02%
2021/09/07717.45617.1017.1015,2010.02%
2021/08/181016.3000.0016.80105,5110.18%
2021/08/10118.3500.0018.3515,6740.02%
2021/08/022019.4000.0019.40206,1100.33%
2021/07/2775019.7300.0019.507506,23012.04% 大買/鉅額交易
2021/07/261,20020.2100.0020.151,2006,28919.08% 大買/鉅額交易
2021/07/23120.505020.7520.60-496,215-0.79%
2021/07/225020.431219.9920.45385,7440.66%
2021/07/1500.00419.3519.45-46,085-0.07%
2021/07/12218.5800.0018.5526,0270.03%
2021/07/081018.9000.0018.80106,2950.16%
2021/07/06819.7200.0019.3586,8490.12%
2021/06/2800.00519.3019.30-56,907-0.07%
2021/06/1600.00019.2518.8507,2410.00%
2021/06/1500.00119.3019.20-17,455-0.01%
2021/06/081019.7000.0019.45107,4850.13%
2021/05/3100.001019.8520.05-107,504-0.13%
2021/05/171017.3000.0017.05107,5510.13%
2021/05/1200.001018.5817.85-107,476-0.13%
2021/05/112019.7000.0019.30207,3090.27%
2021/05/061020.2000.0020.00107,2570.14%
2021/05/041620.4500.0020.40167,2730.22%
2021/05/033021.9700.0021.25307,3740.41%
2021/04/291022.9000.0022.85107,3640.14%
2021/04/28323.10623.2523.20-37,494-0.04%
2021/04/2700.00323.3823.60-37,501-0.04%
2021/04/238223.1000.0022.80827,3661.11%
2021/04/2217923.2300.0023.151797,3412.44% 大買/鉅額交易
2021/04/201123.5200.0023.70116,9930.16%
2021/04/1935023.6500.0023.653507,1064.92% 大買/鉅額交易
2021/04/161024.005723.8623.85-477,109-0.66%
2021/04/1500.0023824.1124.15-2387,356-3.24% 大賣/鉅額交易
2021/04/141023.7300.0023.70107,3810.14%
2021/04/131125.6500.0024.95117,4230.15%
2021/04/125925.88126.3026.10587,7190.75%
2021/04/093025.25824.6525.25227,4190.30%
2021/04/0800.00124.9025.05-17,311-0.01%
2021/03/3100.00224.3024.40-27,565-0.03%
2021/03/2600.00124.5524.35-18,355-0.01%
2021/03/2500.00224.8524.70-28,476-0.02%
2021/03/24024.8500.0024.6508,5730.00%
2021/03/22124.85424.9824.90-38,859-0.03%
2021/03/1800.00524.6024.40-59,205-0.05%
2021/03/1600.001024.1024.05-1010,214-0.10%
2021/03/1518024.0500.0024.1018010,9301.65% 大買/鉅額交易
2021/03/0816523.4800.0023.3016512,9881.27% 大買/鉅額交易
2021/03/03025.2000.0024.55014,2900.00%
2021/02/2630024.3500.0024.4530015,1231.98% 大買/鉅額交易
2021/02/2521024.882024.9024.9019016,3071.17% 大買/鉅額交易
2021/02/2421225.1200.0024.9521216,6901.27% 大買/鉅額交易
2021/02/235325.2100.0025.405316,9650.31%
2021/02/1934924.8600.0025.2034917,3152.02% 大買/鉅額交易
2021/02/1810625.0000.0025.0010617,3520.61% 大買/鉅額交易
2021/02/1700.00124.4524.80-117,488-0.01%
2021/02/0528623.8500.0023.8528617,6361.62% 大買/鉅額交易
2021/02/0146723.5900.0023.7046720,2982.30% 大買/鉅額交易
2021/01/2950723.9100.0024.1550720,3382.49% 大買/鉅額交易
2021/01/2800.006.624.5024.10-6.620,288-0.03%
2021/01/2500.00125.3525.25-120,4430.00%
2021/01/211024.102523.8023.85-1520,153-0.07%
2021/01/19625.7300.0025.50619,9040.03%
2021/01/151025.801525.6025.80-519,807-0.03%
2021/01/133526.3900.0026.403519,6350.18%
2021/01/121226.35426.1826.10819,6270.04%
2021/01/11427.5500.0027.35419,4450.02%
2021/01/08926.8500.0026.90919,3960.05%
2021/01/071027.90728.1027.90319,1460.02%
2021/01/061628.651028.6828.00619,1380.03%
2021/01/051028.8016030.4428.85-15018,887-0.79% 大賣/鉅額交易
2021/01/0400.002429.1829.25-2418,481-0.13%
2020/12/2900.0011029.4829.05-11018,366-0.60% 大賣/鉅額交易
2020/12/283028.52128.3528.552918,1930.16%
2020/12/251328.3500.0028.201318,1230.07%
2020/12/243428.823129.0728.30318,0750.02%
2020/12/23128.5520828.0528.40-20717,531-1.18% 大賣/鉅額交易
2020/12/222528.143527.5527.55-1017,525-0.06%
2020/12/2100.0012528.3028.05-12517,375-0.72% 大賣/鉅額交易
2020/12/181328.89129.0528.851217,2220.07%
2020/12/1700.001429.0829.15-1417,114-0.08%
2020/12/16428.35428.5528.55016,9490.00%
2020/12/1512828.432528.4928.3510316,9870.61% 大買/鉅額交易
2020/12/141128.2500.0028.151116,8170.07%
2020/12/116928.4313628.3628.35-6716,622-0.40% 大賣/
2020/12/103629.68818.529.6329.50-782.515,975-4.90% 大賣/鉅額交易
2020/12/095928.941,05429.8028.95-99515,487-6.42% 大賣/鉅額交易
2020/12/085628.1346228.6328.85-40614,869-2.73% 大賣/鉅額交易
2020/12/07927.7710727.9528.00-9814,591-0.67% 大賣/
2020/12/04227.231,09226.3527.25-1,09014,306-7.62% 大賣/鉅額交易
2020/12/03725.2100.0025.40713,7900.05%
2020/12/022124.951124.9325.251013,6590.07%
2020/12/01124.452624.2424.45-2513,459-0.19%
2020/11/30723.68523.7524.05213,3890.01%
2020/11/276323.161323.1423.055013,6840.37%
2020/11/261622.733022.7922.75-1413,364-0.10%
2020/11/2512922.7800.0022.8012913,2050.98% 大買/鉅額交易
2020/11/246622.353722.3322.802912,6830.23%
2020/11/231821.4400.0021.051811,5890.16%
2020/11/2000.001021.2021.40-1011,229-0.09%
2020/11/191720.7300.0020.551711,1190.15%
2020/11/16320.30420.1020.30-111,432-0.01%
2020/11/13219.70319.8520.15-111,555-0.01%
2020/11/122520.21321.0020.102211,4970.19%
2020/11/11619.602720.6120.90-2110,545-0.20%
2020/11/101019.0500.0019.00109,4310.11%
2020/11/09119.2500.0019.1019,4480.01%
2020/11/0600.001519.0019.00-159,507-0.16%
2020/11/02518.8300.0018.8059,7640.05%
2020/10/3020018.1600.0018.102009,7102.06% 大買/鉅額交易
2020/10/291418.4500.0018.45149,8590.14%
2020/10/27518.0500.0018.3059,8990.05%
2020/10/269218.2300.0018.20929,9940.92%
2020/10/227218.3000.0018.307210,3040.70%
2020/10/211518.4800.0018.451510,4890.14%
2020/10/20518.3500.0018.40510,8130.05%
2020/10/1900.00218.4518.80-211,154-0.02%
2020/10/13119.1000.0019.10112,7500.01%
2020/10/12519.0500.0019.05512,8350.04%
2020/10/0500.00518.8518.80-513,421-0.04%
2020/09/281018.30518.3018.05514,2640.04%
2020/09/2571017.6400.0017.2571014,6284.85% 大買/鉅額交易
2020/09/2410017.8000.0017.8510014,9860.67%
2020/09/1832218.4400.0018.4532218,7241.72% 大買/鉅額交易
2020/09/11517.6500.0017.95520,5330.02%
2020/09/1020618.0000.0017.9520620,7500.99% 大買/鉅額交易
2020/09/0900.00018.2518.25020,9270.00%
2020/09/0430018.5300.0018.5030021,1371.42% 大買/鉅額交易
2020/09/0300.002019.1019.05-2021,304-0.09%
2020/09/0115018.5700.0018.5515021,4680.70% 大買/鉅額交易
2020/08/2718018.8900.0018.8518022,7180.79% 大買/鉅額交易
2020/08/2510018.95219.3018.909822,7150.43%
2020/08/245018.95119.0519.104922,5020.22%
2020/08/202817.6000.0017.702821,9810.13%
2020/08/17518.95218.8018.60321,3570.01%
2020/08/1449518.56318.6318.6049221,0462.34% 大買/鉅額交易
2020/08/1330017.9500.0017.9030020,7271.45% 大買/鉅額交易
2020/08/1225018.0200.0017.9525020,7001.21% 大買/鉅額交易
2020/08/11218.0000.0017.75220,6520.01%
2020/08/0500.00318.0818.00-321,000-0.01%
2020/07/3000.00217.5517.70-220,785-0.01%
2020/07/2900.00217.4517.15-220,785-0.01%
2020/07/27517.3000.0017.30520,8430.02%
2020/07/2410717.71217.5817.8010520,6920.51% 大買/鉅額交易
2020/07/22318.852019.1519.05-1720,038-0.08%
2020/07/210.917.55217.7517.55-1.118,941-0.01%
2020/07/20517.30217.6517.70318,8450.02%
2020/07/161018.3500.0018.301018,3730.05%
2020/07/1500.001618.2918.25-1618,286-0.09%
2020/07/14618.9000.0018.90618,1360.03%
2020/07/1336219.4100.0019.2536218,0542.00% 大買/鉅額交易
2020/07/10419.002118.9019.20-1717,983-0.09%
2020/07/092219.291319.5219.20917,7780.05%
2020/07/081318.851819.0819.20-517,559-0.03%
2020/07/071219.3000.0019.151217,3230.07%
2020/07/0600.002019.9819.90-2016,951-0.12%
2020/07/032219.367019.3319.00-4816,535-0.29%
2020/07/022919.781519.8519.951416,0730.09%
2020/07/011419.32119.2019.401315,4870.08%
2020/06/30719.3815519.7919.10-14814,947-0.99% 大賣/鉅額交易
2020/06/2915217.852018.3618.6013213,6960.96% 大買/鉅額交易
2020/06/241417.391217.1816.95212,4310.02%
2020/06/2300.00516.7516.75-511,004-0.05%
2020/06/2200.00514.6515.25-510,870-0.05%
2020/06/19513.9000.0013.90510,8060.05%
2020/06/18614.7500.0014.60610,5610.06%
2020/06/1600.001314.9814.60-1310,201-0.13%
2020/06/15414.16114.4514.00310,0810.03%
2020/06/121314.03214.0014.10119,9880.11%
2020/06/1100.001.114.5414.45-1.19,849-0.01%
2020/06/101014.480.114.5014.559.99,6470.10%
2020/06/0900.006015.8615.50-609,516-0.63%
2020/06/083816.021815.8816.15209,1080.22%
2020/06/055114.461214.7315.05398,2450.47%
2020/06/0400.001213.7214.15-127,140-0.17%
2020/06/0300.00512.9012.90-56,831-0.07%
2020/05/2100.00412.6112.65-46,755-0.06%
2020/05/20512.5000.0012.5556,7430.07%
2020/05/19112.5000.0012.5516,7320.01%
2020/05/18212.8000.0012.5526,7280.03%
2020/05/15612.981012.7012.50-46,722-0.06%
2020/05/141813.3900.0013.10186,6070.27%
2020/05/1300.00512.9513.20-56,223-0.08%
2020/05/05312.8700.0012.6536,4480.05%
2020/05/04213.08713.1312.85-56,360-0.08%
2020/04/2800.001812.3912.05-186,094-0.30%
2020/04/21511.3000.0011.2056,3460.08%
2020/04/172011.9000.0011.65206,3960.31%
2020/04/15512.40212.5012.5036,2550.05%
2020/04/1000.001512.3012.30-156,114-0.25%
2020/04/09112.10311.8511.85-26,179-0.03%
2020/04/08111.801512.3012.05-146,266-0.22%
2020/03/3100.002011.7011.70-206,182-0.32%
2020/03/2038.7600.008.8835,8500.05%
2020/03/1900.0018.338.08-15,853-0.02%
2020/03/13209.9900.0010.30205,6040.36%
2020/03/121511.5000.0011.10155,3490.28%
2020/03/04112.60112.8013.0005,0940.00%
2020/03/0200.004.212.5012.65-4.25,196-0.08%
2020/02/2700.000.912.9012.80-0.95,504-0.02%
2020/02/251513.505013.5513.60-355,629-0.62%
2020/02/2000.00414.1514.15-45,523-0.07%
2020/02/1900.00614.0714.15-65,561-0.11%
2020/02/18114.0500.0014.0515,4970.02%
2020/02/145614.29114.2514.15555,3631.03%
2020/02/13814.58114.8014.5575,1290.14%
2020/02/0400.006013.5513.55-604,536-1.32%
2020/01/301113.801213.8113.65-14,365-0.02%
2020/01/2000.001514.4014.35-154,159-0.36%
2020/01/1600.00114.2014.20-14,057-0.02%
2020/01/15113.9000.0013.9013,9300.03%
2020/01/1400.00313.9714.00-33,881-0.08%
2020/01/1300.00813.6613.80-83,806-0.21%
2020/01/08313.3300.0013.3033,6940.08%
2020/01/036313.75413.7813.70593,5371.67%
2020/01/02913.65313.6313.6563,4060.18%
2019/12/1900.000.412.8512.90-0.43,348-0.01%
2019/12/1300.001012.8012.70-103,271-0.31%
2019/12/1100.00112.9012.85-13,243-0.03%
2019/12/02312.851012.5512.50-73,191-0.22%
2019/11/281012.90313.0512.9073,1320.22%
2019/11/26413.1600.0012.9043,0410.13%
2019/11/2500.001512.4313.25-152,711-0.55%
2019/11/1900.00212.1512.15-22,523-0.08%
2019/11/18212.252012.2512.20-182,715-0.66%
2019/11/0500.00511.8512.00-52,783-0.18%
2019/10/291012.2000.0012.10102,9090.34%
2019/10/011511.8000.0011.75153,6860.41%
2019/09/172012.2000.0012.15203,3820.59%
2019/09/1100.00112.5012.35-13,490-0.03%
2019/09/0600.00112.8512.90-13,534-0.03%
2019/08/29212.3500.0012.3523,8500.05%
2019/08/2100.00112.4512.70-13,854-0.03%
2019/07/2600.00313.3513.30-35,509-0.05%
2019/07/2300.00113.2512.90-16,202-0.02%
2019/07/1700.00112.8012.80-16,612-0.02%
2019/07/1000.00212.8512.85-27,372-0.03%
2019/07/0900.00112.9512.90-17,391-0.01%
2019/07/051413.202513.3413.20-117,475-0.15%
2019/06/25112.7000.0012.5017,7590.01%
2019/06/1800.00112.5012.15-18,539-0.01%
2019/06/1200.001512.1012.40-158,724-0.17%
2019/05/3100.00111.8511.80-18,947-0.01%
2019/05/2700.00511.4511.40-59,048-0.06%
2019/05/22111.7500.0011.6019,1990.01%
2019/05/211611.30111.2511.80159,1950.16%
2019/05/1600.00112.1011.85-19,242-0.01%
2019/05/131512.6000.0012.30159,5850.16%
2019/05/092213.8300.0013.70229,2110.24%
2019/05/08314.201414.3514.35-118,996-0.12%
2019/05/071014.8700.0014.75108,8830.11%
2019/05/06415.0400.0014.9048,9660.04%
2019/05/03415.04515.4015.40-18,773-0.01%
2019/05/021915.081515.0015.0548,4960.05%
2019/04/26114.7500.0014.4017,7450.01%
2019/04/25314.28214.3514.3517,5290.01%
2019/04/241214.58214.1014.10107,5640.13%
2019/04/2300.00114.2014.20-17,833-0.01%
2019/04/2200.00214.0514.20-27,773-0.03%
2019/04/181313.851014.2013.5538,1250.04%
2019/04/03013.4500.0013.50010,1280.00%
2019/03/28013.35213.4513.35-29,829-0.02%
2019/03/25213.5500.0013.4529,6170.02%
2019/03/2200.005014.0013.80-509,594-0.52%
2019/03/21114.1500.0014.0019,4560.01%
2019/03/14013.0500.0013.1009,3660.00%
2019/02/25012.9500.0013.0008,8590.00%
2019/02/2100.00513.0012.90-58,753-0.06%
2019/02/1900.002013.1012.85-208,593-0.23%
2019/02/181012.8500.0012.85108,5210.12%
2019/02/1500.00613.3013.10-68,447-0.07%
2019/02/145613.3100.0013.20568,3250.67%
2019/02/131012.8000.0013.00107,8570.13%
2019/01/22512.2500.0012.3057,1670.07%
2019/01/151513.101512.8512.5506,8630.00%
2019/01/0700.00112.0011.95-14,858-0.02%
2019/01/02011.9500.0012.0504,7120.00%
2018/12/2800.00112.1512.05-14,475-0.02%
2018/12/27111.801511.6012.20-143,741-0.37%
2018/12/201511.0000.0011.00153,1200.48%
2018/12/1700.00311.6311.50-33,041-0.10%
2018/12/1300.00111.8511.70-13,009-0.03%
2018/12/1100.00112.1511.80-12,826-0.04%
2018/12/10311.801312.1811.80-102,730-0.37%
2018/12/071511.572211.6011.80-72,268-0.31%
2018/12/061511.0000.0010.75152,0240.74%
2018/12/0400.001511.5011.50-152,041-0.73%
2018/10/051511.0000.0010.85153,6930.41%
2018/09/2700.001511.6011.65-153,936-0.38%
2018/09/20511.1500.0011.1554,1460.12%
2018/09/101511.0000.0011.10155,8330.26%
2018/08/10512.4500.0012.40511,4890.04%
2018/08/0200.00113.5513.55-111,713-0.01%
2018/07/31113.9000.0013.85111,7930.01%
2018/07/26314.251214.4114.15-911,777-0.08%
2018/07/0500.00113.1513.05-110,751-0.01%
2018/06/2700.00213.8013.85-210,492-0.02%
2018/06/26313.7000.0013.70310,4140.03%
2018/06/251513.6700.0013.30159,7580.15%
2018/06/1900.00515.0014.95-59,163-0.05%
2018/06/141014.651014.8514.6508,9740.00%
2018/06/13314.4500.0014.3538,7880.03%
2018/06/11515.40515.2015.2008,5010.00%
2018/06/07514.90515.4115.0508,1300.00%
2018/06/06515.31715.4715.40-27,829-0.03%
2018/06/051014.732715.0714.70-177,543-0.23%
2018/06/046015.158915.3715.35-297,316-0.40%
2018/06/012514.8400.0014.60256,9500.36%
2018/05/315215.616815.8615.10-166,711-0.24%
2018/05/302414.692.414.7214.8021.65,9430.36%
2018/05/292514.355014.2714.70-255,542-0.45%
2018/05/283013.703213.4313.75-24,475-0.04%
2018/05/2300.001012.4012.35-103,886-0.26%
2018/05/2100.001012.4012.50-103,949-0.25%
2018/05/18112.402712.5212.25-263,959-0.66%
2018/05/1600.003512.3412.25-353,909-0.90%
2018/05/1500.003012.4012.20-303,879-0.77%
2018/05/119612.24912.0511.95873,8942.23%
2018/05/0800.001011.6011.65-103,953-0.25%
2018/04/2700.00111.0010.95-14,028-0.02%
2018/04/26111.15110.9510.9004,1390.00%
2018/04/23111.0000.0011.1014,3700.02%
2018/04/171011.0000.0010.95104,9800.20%
2018/03/2900.000.811.4011.45-0.87,401-0.01%
2018/03/26011.3000.0011.3007,3950.00%
2018/03/0800.00311.7511.65-37,025-0.04%
2018/02/2100.002010.9011.30-207,163-0.28%
2018/02/122010.6500.0010.60207,0230.28%
2018/02/0959.92510.7510.7506,9770.00%
2018/02/0700.00711.2711.05-76,926-0.10%
2018/02/061010.8500.0010.85106,9460.14%
2018/02/05512.0000.0011.8556,8660.07%
2018/01/1800.001013.0512.50-106,271-0.16%
2018/01/151012.25112.2012.2095,9240.15%
2018/01/1100.005.812.9912.95-5.85,662-0.10%
2018/01/10213.4000.0013.0525,5060.04%
2018/01/09512.70912.7012.80-45,365-0.07%
2018/01/0800.00613.1913.15-65,139-0.12%
2018/01/05512.23512.5012.8004,2800.00%
2018/01/0400.001011.6011.65-103,617-0.28%
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨-2024/02/01
資訊安全成國際趨勢 D-Link友訊分享實務經驗Anue鉅亨-2023/12/26
2023幸福企業出爐 D-Link友訊獲金獎肯定Anue鉅亨-2023/11/17
友訊 相關文章