菱生 (2369)-美好券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
24.30
漲跌
▼0.10
漲幅
-0.41%
成交量
7,804張
產業
上市半導體類股▲0.18%
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	23.00	0	0.00	22.80	1	4,582	0.02%
2024/06/03	5	24.55	0	0.00	24.20	5	4,904	0.10%
2024/05/31	0	0.00	2	24.65	24.50	-2	4,995	-0.04%
2024/05/30	5	24.16	0	0.00	24.15	5	4,928	0.10%
2024/05/29	5	24.30	6	24.87	24.60	-1	4,947	-0.02%
2024/05/28	8	24.12	1	23.60	24.15	7	5,079	0.14%
2024/05/27	1	23.35	0	0.00	23.40	1	5,030	0.02%
2024/05/22	0	0.00	5	22.00	22.20	-5	5,542	-0.09%
2024/05/21	5	21.10	0	0.00	21.50	5	5,680	0.09%
2024/05/20	0	0.00	5	21.70	21.40	-5	6,051	-0.08%
2024/05/17	0	0.00	1	21.40	21.40	-1	6,706	-0.01%
2024/05/13	5	21.00	0	0.00	21.10	5	10,542	0.05%
2024/05/02	0	0.00	3	22.25	22.35	-3	12,893	-0.02%
2024/04/26	0	0.00	4	22.00	22.00	-4	14,910	-0.03%
2024/04/17	1	22.75	0	0.00	22.80	1	14,887	0.01%
2024/04/11	2	24.55	0	0.00	24.45	2	14,759	0.01%
2024/04/03	0	0.00	3	24.20	24.15	-3	14,680	-0.02%
2024/04/01	0	0.00	0	24.90	24.90	0	15,048	0.00%
2024/03/29	0	0.00	1	23.80	23.80	-1	15,037	-0.01%
2024/03/25	0	25.50	0	0.00	25.20	0	15,050	0.00%
2024/03/22	0	0.00	0	25.50	25.35	0	15,016	0.00%
2024/03/21	1	24.50	2	25.15	24.90	-1	14,898	-0.01%
2024/03/18	0	0.00	5	24.45	24.85	-5	14,646	-0.03%
2024/03/15	0	24.25	0	0.00	24.05	0	14,617	0.00%
2024/03/13	1	25.00	0	0.00	24.95	1	14,624	0.01%
2024/03/12	1	24.80	1	25.40	25.55	0	14,624	0.00%
2024/03/05	0	0.00	1	26.45	26.45	-1	14,663	-0.01%
2024/03/01	0	0.00	3	27.15	26.35	-3	15,581	-0.02%
2024/02/29	0	0.00	1	27.00	26.60	-1	15,319	-0.01%
2024/02/21	1	28.00	2	27.58	27.60	-1	14,615	-0.01%
2024/02/20	1	28.55	4	27.84	27.75	-3	14,454	-0.02%
2024/02/19	7	29.48	9	29.80	28.40	-2	14,008	-0.01%
2024/02/16	4	27.26	7	27.76	28.10	-3	12,541	-0.02%
2024/02/15	1	25.40	2	25.33	25.55	-1	11,643	-0.01%
2024/02/05	3	24.05	0	0.00	24.15	3	11,497	0.03%
2024/01/31	2	25.08	1	24.40	24.35	1	11,138	0.01%
2024/01/25	0	0.00	5	23.20	23.20	-5	9,672	-0.05%
2024/01/24	12	24.80	7	23.94	23.90	5	9,552	0.05%
2024/01/23	1	22.90	0	0.00	23.90	1	8,402	0.01%
2024/01/11	0	0.00	2	20.90	21.00	-2	12,175	-0.02%
2024/01/10	2	20.65	0	0.00	20.70	2	12,641	0.02%
2024/01/09	0	0.00	3	20.93	20.90	-3	12,858	-0.02%
2024/01/08	2	21.75	0	21.95	21.50	2	13,018	0.02%
2024/01/05	3	22.00	0	0.00	21.85	3	13,001	0.02%
2024/01/03	1	22.60	0	0.00	22.60	1	12,970	0.01%
2023/12/29	1	22.90	0	0.00	22.90	1	12,942	0.01%
2023/12/27	0	0.00	1	23.10	23.20	-1	12,757	-0.01%
2023/12/26	1	22.20	0	0.00	22.35	1	12,489	0.01%
2023/12/13	0	0.00	0.2	22.70	22.70	-0.2	12,147	0.00%
2023/12/01	1	24.20	1	24.15	24.15	0	11,883	0.00%
2023/11/30	1	23.80	0	0.00	23.90	1	11,820	0.01%
2023/11/29	5	24.74	2	25.15	24.30	3	11,673	0.03%
2023/11/22	0	0.00	3	23.40	23.45	-3	11,135	-0.03%
2023/11/17	2	22.75	7	22.88	22.80	-5	10,827	-0.05%
2023/11/16	3	22.33	5	22.30	22.45	-2	10,606	-0.02%
2023/11/15	0	0.00	20	22.36	22.60	-20	10,389	-0.19%
2023/11/14	1	21.35	0	0.00	21.75	1	9,836	0.01%
2023/11/13	31	21.62	0	0.00	21.65	31	9,676	0.32%
2023/11/09	0	0.00	8	20.23	20.05	-8	9,223	-0.09%
2023/11/08	3	20.50	0	0.00	20.40	3	9,169	0.03%
2023/11/07	2	20.28	1	20.15	20.75	1	9,060	0.01%
2023/10/31	2	21.50	2	21.20	21.15	0	8,649	0.00%
2023/10/30	4	21.80	4	21.60	21.75	0	8,496	0.00%
2023/10/27	0	0.00	14	21.90	21.70	-14	8,318	-0.17%
2023/10/26	17	23.16	8	23.20	22.40	9	8,168	0.11%
2023/10/25	7	23.32	11	23.30	23.25	-4	8,159	-0.05%
2023/10/24	24	24.66	10	24.29	23.55	14	7,787	0.18%
2023/10/23	13	22.93	8	23.65	23.65	5	6,176	0.08%
2023/10/20	0	0.00	17	20.30	21.50	-17	5,607	-0.30%
2023/10/19	8	19.75	0	0.00	19.55	8	4,977	0.16%
2023/10/18	9	19.24	20	19.47	20.10	-11	4,813	-0.23%
2023/10/17	24	19.23	16	19.41	18.85	8	4,372	0.18%
2023/10/16	5	18.52	13	18.26	19.10	-8	4,165	-0.19%
2023/10/12	5	17.56	5	17.23	17.70	0	4,107	0.00%
2023/10/11	3	17.25	5	17.10	17.00	-2	4,120	-0.05%
2023/10/05	1	17.30	1	17.50	17.25	0	4,261	0.00%
2023/10/04	7	17.45	0	0.00	17.40	7	4,291	0.16%
2023/09/28	2	18.00	0	0.00	18.00	2	4,658	0.04%
2023/09/13	2	19.38	0	0.00	19.25	2	5,131	0.04%
2023/09/04	5	19.63	0	20.20	19.40	5	4,799	0.10%
2023/09/01	1.1	20.54	1	21.00	20.70	0.1	4,607	0.00%
2023/08/30	2	19.10	0	0.00	18.75	2	4,098	0.05%
2023/08/28	0	0.00	7	19.50	18.95	-7	3,970	-0.18%
2023/08/22	0	0.00	0.1	16.85	16.70	-0.1	3,433	0.00%
2023/08/16	0	0.00	1	17.05	17.05	-1	3,402	-0.03%
2023/08/14	0	0.00	4	17.10	17.00	-4	3,389	-0.12%
2023/08/11	2	17.35	10	17.71	17.35	-8	3,371	-0.24%
2023/08/10	18	17.64	16	17.67	17.55	2	3,364	0.06%
2023/08/09	10	18.32	0	0.00	18.20	10	3,323	0.30%
2023/08/02	0	0.00	1	18.15	18.10	-1	3,209	-0.03%
2023/07/31	1	20.30	2	19.18	18.70	-1	3,108	-0.03%
2023/07/28	4	20.38	1	20.70	20.05	3	2,944	0.10%
2023/07/27	0	0.00	0	19.35	19.35	0	2,504	0.00%
2023/07/19	0	0.00	1	17.65	17.55	-1	2,159	-0.05%
2023/07/06	3	18.25	0	0.00	18.40	3	1,658	0.18%
2023/07/05	1	17.90	0	0.00	18.00	1	1,477	0.07%
2023/07/04	10	16.59	10	16.95	17.15	0	1,025	0.00%
2023/05/11	0	0.00	0	13.95	13.60	0	1,179	0.00%
2023/03/23	0	15.15	0	0.00	15.20	0	1,269	0.00%
2023/03/16	0	14.45	0	0.00	14.35	0	1,258	0.00%
2023/03/13	0	14.85	0	0.00	15.00	0	1,271	0.00%
2023/03/10	2	15.30	0	0.00	15.10	2	1,280	0.16%
2022/12/27	0	0.00	0	13.40	13.40	0	902	0.00%
2022/12/19	0	0.00	0	13.60	13.60	0	1,007	0.00%
2022/11/23	0	0.00	5	14.05	14.05	-5	1,044	-0.48%
2022/09/26	1	13.55	0	0.00	13.35	1	1,257	0.08%
2022/09/07	1	14.65	0	0.00	14.65	1	1,461	0.07%
2022/08/17	0	0.00	0	16.30	16.10	0	1,562	0.00%
2022/08/12	0	0.00	3	15.80	15.85	-3	1,560	-0.19%
2022/08/10	3	15.10	0	0.00	15.10	3	1,543	0.19%
2022/07/27	0	0.00	20	16.50	16.75	-20	1,419	-1.41%
2022/07/14	0	0.00	0	15.55	15.85	0	1,470	0.00%
2022/06/20	1	17.20	0	0.00	17.00	1	1,775	0.06%
2022/06/17	1	18.00	0	0.00	18.10	1	1,791	0.06%
2022/06/16	2	19.15	0	0.00	18.70	2	1,818	0.11%
2022/06/10	0	20.80	0	0.00	20.60	0	1,927	0.00%
2022/05/11	1	20.35	0	0.00	20.20	1	2,355	0.04%
2022/04/26	1	21.75	0	0.00	21.60	1	2,730	0.04%
2022/04/25	1	22.00	0	0.00	21.90	1	2,761	0.04%
2022/04/07	2	23.73	0	0.00	23.60	2	3,776	0.05%
2022/03/31	0	0.00	0	24.50	24.45	0	4,293	0.00%
2022/03/30	0	0.00	20	25.00	24.85	-20	4,757	-0.42%
2022/03/24	0	24.95	0	0.00	25.30	0	4,738	0.00%
2022/03/23	0	24.95	0	0.00	24.95	0	4,782	0.00%
2022/03/11	0	0.00	3	22.90	22.90	-3	5,541	-0.05%
2022/03/10	1	23.00	0	0.00	22.90	1	5,638	0.02%
2022/02/17	1	25.10	1	25.00	25.00	0	9,801	0.00%
2022/01/25	1	23.85	0	0.00	23.40	1	11,241	0.01%
2022/01/18	0	0.00	0	25.10	25.10	0	11,543	0.00%
2022/01/04	1	27.40	0	0.00	27.55	1	11,843	0.01%
2022/01/03	0	0.00	1	28.00	27.85	-1	11,828	-0.01%
2021/12/24	0	0.00	1	27.10	27.35	-1	11,567	-0.01%
2021/12/17	1	26.20	1	26.10	26.05	0	11,611	0.00%
2021/12/10	1	26.80	0	0.00	26.50	1	12,605	0.01%
2021/12/08	1	27.35	0	0.00	27.15	1	12,948	0.01%
2021/11/30	0	0.00	3	28.07	28.10	-3	14,388	-0.02%
2021/11/25	0	0.00	1	26.55	26.45	-1	14,563	-0.01%
2021/11/24	4	26.03	5	26.18	26.20	-1	14,807	-0.01%
2021/11/23	1	26.50	0	0.00	26.15	1	15,772	0.01%
2021/11/19	0	0.00	2	26.65	26.85	-2	16,031	-0.01%
2021/11/18	2	26.53	1	26.10	26.10	1	16,273	0.01%
2021/11/17	0	0.00	6	26.34	26.90	-6	16,561	-0.04%
2021/11/16	0	0.00	2	25.65	25.90	-2	16,392	-0.01%
2021/11/15	10	25.53	3	25.35	25.60	7	16,550	0.04%
2021/11/11	2	25.30	0	0.00	25.20	2	17,178	0.01%
2021/11/10	1	25.50	24	25.50	25.55	-23	17,624	-0.13%
2021/11/04	0	0.00	1	26.45	25.70	-1	20,495	0.00%
2021/11/02	2	25.98	1	26.35	26.60	1	24,642	0.00%
2021/10/28	0	0.00	2	25.70	26.05	-2	25,842	-0.01%
2021/10/27	1	25.85	1	25.80	25.80	0	26,197	0.00%
2021/10/21	0	0.00	1	25.80	25.05	-1	27,283	0.00%
2021/10/19	0	0.00	1	25.05	25.30	-1	27,842	0.00%
2021/10/15	0	0.00	10	24.80	24.80	-10	29,069	-0.03%
2021/10/14	0	0.00	0	23.70	23.65	0	29,343	0.00%
2021/10/12	1	24.50	0	0.00	24.35	1	29,981	0.00%
2021/10/08	1	26.15	0	0.00	25.55	1	30,475	0.00%
2021/10/07	0	0.00	2	26.03	26.10	-2	31,126	-0.01%
2021/10/05	2	25.45	0	0.00	25.65	2	33,514	0.01%
2021/10/04	1	25.50	0	0.00	24.50	1	35,120	0.00%
2021/09/30	0	0.00	5	26.85	27.00	-5	35,605	-0.01%
2021/09/29	2	26.50	0	0.00	26.30	2	35,968	0.01%
2021/09/27	0	0.00	0	28.90	28.20	0	36,410	0.00%
2021/09/23	1	28.20	0	0.00	28.20	1	36,408	0.00%
2021/09/17	1	28.65	1	28.85	28.75	0	36,253	0.00%
2021/09/16	0	0.00	4	29.24	29.55	-4	36,183	-0.01%
2021/09/15	2	28.60	0	0.00	28.30	2	35,892	0.01%
2021/09/14	1	28.95	3	29.53	29.05	-2	35,759	-0.01%
2021/09/10	4	29.84	0	0.00	29.85	4	35,997	0.01%
2021/09/09	1	29.80	2	30.15	30.10	-1	36,385	0.00%
2021/09/06	11	30.31	1	29.90	29.90	10	36,113	0.03%
2021/09/03	5	30.86	3	30.30	30.65	2	35,579	0.01%
2021/09/01	1	29.90	5	30.35	30.50	-4	34,963	-0.01%
2021/08/27	2	29.05	1	29.75	28.65	1	34,102	0.00%
2021/08/26	3	29.08	4	29.24	29.30	-1	33,124	0.00%
2021/08/25	0	0.00	2	28.80	28.55	-2	32,777	-0.01%
2021/08/23	0	0.00	1	28.50	28.60	-1	32,099	0.00%
2021/08/19	0	0.00	110	26.02	25.50	-110	31,611	-0.35%	大賣/鉅額交易
2021/08/17	2	25.10	5	25.65	25.05	-3	31,361	-0.01%
2021/08/16	171	25.79	172	26.00	25.85	-1	30,920	0.00%	大買/大賣/
2021/08/13	1	27.30	0	0.00	26.85	1	30,425	0.00%
2021/08/11	1	27.50	0	0.00	27.40	1	29,119	0.00%
2021/08/10	118	29.34	112	30.00	29.30	6	28,381	0.02%	大買/大賣/
2021/08/09	115	30.42	6	30.23	29.85	109	27,503	0.40%	大買/鉅額交易
2021/08/06	17	30.38	15	30.52	29.35	2	25,670	0.01%
2021/08/05	2	29.90	12	29.19	31.15	-10	23,188	-0.04%
2021/08/02	1	26.95	1	27.90	27.20	0	22,141	0.00%
2021/07/30	0	0.00	13	27.08	26.65	-13	21,909	-0.06%
2021/07/28	1	26.75	0	0.00	26.20	1	21,511	0.00%
2021/07/27	0	0.00	11	28.63	27.05	-11	21,360	-0.05%
2021/07/26	17	28.07	0	0.00	28.15	17	21,094	0.08%
2021/07/22	20	28.57	26	28.69	27.80	-6	20,792	-0.03%
2021/07/21	0	0.00	6	27.36	27.55	-6	20,057	-0.03%
2021/07/20	7	27.05	14	26.97	26.65	-7	19,848	-0.04%
2021/07/19	10	26.50	0	0.00	27.00	10	19,639	0.05%
2021/07/15	1	26.20	1	26.15	26.20	0	19,163	0.00%
2021/07/14	4	25.39	60	25.61	25.30	-56	18,720	-0.30%
2021/07/13	71	28.23	1	28.00	27.35	70	18,262	0.38%
2021/07/12	5	26.26	9	25.92	26.40	-4	16,717	-0.02%
2021/07/09	15	23.86	4	23.93	24.00	11	15,872	0.07%
2021/07/07	20	20.80	0	0.00	21.10	20	13,999	0.14%
2021/07/06	5	20.65	0	0.00	20.40	5	13,812	0.04%
2021/07/05	5	20.72	5	20.05	20.65	0	13,568	0.00%
2021/07/02	0	0.00	40	19.90	19.85	-40	13,896	-0.29%
2021/07/01	40	19.55	13	19.43	19.40	27	14,443	0.19%
2021/06/29	4	19.30	2	19.40	19.20	2	14,458	0.01%
2021/06/28	4	19.55	0	0.00	19.65	4	14,351	0.03%
2021/06/24	3	19.20	0	0.00	19.30	3	14,589	0.02%
2021/06/23	0	0.00	2	18.55	18.95	-2	14,571	-0.01%
2021/06/21	4	19.00	0	0.00	18.50	4	14,558	0.03%
2021/06/18	17	19.85	1	20.40	19.45	16	14,066	0.11%
2021/06/17	2	19.60	72	20.03	20.80	-70	13,399	-0.52%
2021/06/16	62	19.00	0	18.90	19.00	62	12,572	0.49%
2021/06/10	5	19.12	0	0.00	18.80	5	12,326	0.04%
2021/06/09	0	0.00	2	18.50	18.80	-2	11,896	-0.02%
2021/06/08	0	0.00	2	18.30	18.40	-2	11,693	-0.02%
2021/06/07	0	0.00	3	18.40	17.70	-3	11,709	-0.03%
2021/06/01	0	0.00	1	17.95	17.85	-1	11,327	-0.01%
2021/05/28	1	17.65	0	0.00	17.50	1	11,235	0.01%
2021/05/26	5	16.85	3	17.55	16.85	2	11,189	0.02%
2021/05/24	5	16.42	0	0.00	16.25	5	10,951	0.05%
2021/05/14	2	14.90	0	0.00	15.05	2	11,474	0.02%
2021/05/12	2	16.40	0	0.00	16.35	2	11,225	0.02%
2021/05/06	2	17.00	0	0.00	16.85	2	10,719	0.02%
2021/05/03	1	18.40	0	18.80	18.35	1	10,488	0.01%
2021/04/26	0	0.00	10	19.45	19.50	-10	10,486	-0.10%
2021/04/22	2	18.20	0	0.00	18.10	2	10,438	0.02%
2021/04/19	0	0.00	1	19.25	18.85	-1	11,325	-0.01%
2021/04/13	0	0.00	5	18.70	18.15	-5	11,094	-0.05%
2021/04/09	5	18.10	0	0.00	18.20	5	10,957	0.05%
2021/04/08	21	18.99	0	0.00	18.90	21	10,753	0.20%
2021/04/07	0	0.00	21	18.11	18.45	-21	9,992	-0.21%
2021/04/06	0	0.00	19	16.79	16.80	-19	9,169	-0.21%
2021/03/29	7	17.14	1	17.00	16.50	6	8,930	0.07%
2021/03/25	0	0.00	2	16.50	16.15	-2	8,444	-0.02%
2021/03/24	0	16.25	0	0.00	16.10	0	8,306	0.00%
2021/03/23	2	16.00	0	0.00	15.85	2	8,273	0.02%
2021/03/22	0	0.00	2	16.45	16.40	-2	8,191	-0.02%
2021/03/18	0	0.00	2	16.25	16.25	-2	8,125	-0.02%
2021/03/15	0	16.00	0	0.00	15.85	0	8,432	0.00%
2021/03/10	2	15.25	0	0.00	15.10	2	9,136	0.02%
2021/03/08	2	15.00	0	0.00	15.15	2	9,490	0.02%
2021/03/04	12	15.58	1	15.40	15.40	11	9,804	0.11%
2021/03/03	0	15.95	0	0.00	15.70	0	9,899	0.00%
2021/02/26	3	16.10	0	0.00	16.05	3	9,941	0.03%
2021/02/25	0	0.00	4	15.80	15.80	-4	10,284	-0.04%
2021/02/24	10	16.00	0	0.00	15.75	10	10,344	0.10%
2021/02/23	6	16.10	0	0.00	16.10	6	10,691	0.06%
2021/02/22	10	16.20	2	16.30	16.10	8	10,581	0.08%
2021/02/19	0	0.00	5	15.50	15.60	-5	10,255	-0.05%
2021/02/17	0	0.00	4	14.95	15.30	-4	9,965	-0.04%
2021/02/05	1	13.90	0	0.00	13.95	1	9,622	0.01%
2021/02/02	3	13.80	0	0.00	13.80	3	9,551	0.03%
2021/02/01	0	0.00	1	13.70	13.55	-1	9,597	-0.01%
2021/01/29	2	14.25	2	14.05	13.80	0	9,543	0.00%
2021/01/28	6	14.41	2	14.45	14.25	4	9,444	0.04%
2021/01/27	2	13.95	0	0.00	13.90	2	9,261	0.02%
2021/01/25	2	14.30	0	0.00	14.25	2	9,146	0.02%
2021/01/22	2	14.55	0	0.00	14.50	2	9,103	0.02%
2021/01/21	4	14.40	4	14.45	14.35	0	9,046	0.00%
2021/01/18	4	14.45	4	14.50	14.50	0	8,591	0.00%
2021/01/15	1	15.35	23	15.07	15.00	-22	8,613	-0.26%
2021/01/14	38	16.06	1	16.45	16.00	37	8,441	0.44%
2021/01/13	60	14.75	65	15.32	15.55	-5	7,538	-0.07%
2021/01/08	0	0.00	5	14.35	14.25	-5	6,834	-0.07%
2021/01/05	20	14.65	2	14.85	14.90	18	6,538	0.28%
2021/01/04	0	14.30	0	14.45	14.55	0	6,416	0.00%
2020/12/31	0	0.00	4	14.38	14.25	-4	6,307	-0.06%
2020/12/30	0	0.00	3	14.18	14.05	-3	6,261	-0.05%
2020/12/25	0	0.00	1	14.25	14.20	-1	6,165	-0.02%
2020/12/18	5	13.90	0	0.00	13.80	5	5,951	0.08%
2020/12/17	0	0.00	1	14.20	14.15	-1	5,882	-0.02%
2020/12/16	5	14.10	0	0.00	14.10	5	5,860	0.09%
2020/12/15	0.5	14.30	0	0.00	14.00	0.5	5,830	0.01%
2020/12/14	0	0.00	5	14.50	14.35	-5	5,774	-0.09%
2020/12/11	0.2	13.90	0	0.00	13.85	0.2	5,674	0.00%
2020/12/10	2.2	14.59	0	0.00	14.40	2.2	5,542	0.04%
2020/12/09	0	0.00	1	15.00	14.95	-1	5,392	-0.02%
2020/12/07	1	14.35	2	14.53	14.55	-1	5,049	-0.02%
2020/12/04	0	0.00	4	13.70	13.70	-4	4,674	-0.09%
2020/12/03	2	13.10	34	13.18	13.10	-32	4,405	-0.73%
2020/12/02	8	13.24	0	0.00	13.35	8	4,450	0.18%
2020/12/01	4	12.55	1	13.00	13.00	3	4,151	0.07%
2020/11/30	11	12.65	0	0.00	12.65	11	4,000	0.27%
2020/11/27	0	12.15	0	0.00	12.55	0	3,815	0.00%
2020/11/26	0.1	12.15	0	0.00	12.15	0.1	3,693	0.00%
2020/11/20	4	11.88	8	11.96	12.05	-4	3,046	-0.13%
2020/11/12	0	0.00	10	11.15	11.15	-10	2,581	-0.39%
2020/11/09	10	11.04	5	11.15	11.20	5	2,800	0.18%
2020/11/06	0	0.00	0	10.55	10.70	0	2,794	0.00%
2020/11/03	0	0.00	0	10.65	10.80	0	2,833	0.00%
2020/08/20	5	10.70	0	0.00	10.80	5	5,172	0.10%
2020/08/18	0	0.00	6	11.62	11.75	-6	5,118	-0.12%
2020/08/17	5	11.75	0	0.00	11.75	5	5,096	0.10%
2020/08/14	0	0.00	9	11.66	11.70	-9	5,068	-0.18%
2020/08/12	5	10.95	0	0.00	12.00	5	4,842	0.10%
2020/08/11	4	11.15	0	0.00	11.15	4	4,780	0.08%
2020/08/10	6	11.22	0	0.00	11.25	6	4,782	0.13%
2020/08/04	0	0.00	3	11.00	10.95	-3	4,761	-0.06%
2020/07/28	0	0.00	5	10.42	10.40	-5	4,862	-0.10%
2020/07/23	3	11.15	0	0.00	11.15	3	5,028	0.06%
2020/07/21	0	0.00	3	11.10	11.10	-3	5,005	-0.06%
2020/07/17	0	0.00	3	11.10	10.80	-3	4,947	-0.06%
2020/07/16	2	11.20	2	11.15	11.15	0	4,902	0.00%
2020/07/15	0	0.00	7	11.47	11.40	-7	4,831	-0.14%
2020/07/14	5	11.45	0	0.00	11.50	5	4,764	0.10%
2020/07/10	7	11.83	3	11.85	11.60	4	4,711	0.08%
2020/07/09	10	12.30	4	12.15	12.35	6	4,636	0.13%
2020/07/08	1	12.55	0	0.00	12.85	1	4,513	0.02%
2020/07/07	1	12.15	0	0.00	12.35	1	4,321	0.02%
2020/06/19	0	0.00	10	10.70	10.75	-10	3,052	-0.33%
2020/06/16	0	0.00	2	10.40	10.40	-2	2,980	-0.07%
2020/06/15	3	10.20	0	0.00	10.20	3	2,988	0.10%
2020/06/11	7	10.74	0	0.00	10.50	7	2,959	0.24%
2020/05/25	2	9.40	0	0.00	9.31	2	2,867	0.07%
2020/05/21	0	0.00	0.1	9.61	9.60	-0.1	2,929	0.00%
2020/05/13	0	0.00	1	9.90	9.89	-1	2,965	-0.03%
2020/05/11	0	0.00	1	10.10	9.98	-1	3,037	-0.03%
2020/05/08	0	0.00	3	10.15	9.97	-3	3,030	-0.10%
2020/05/06	0	0.00	0	9.96	9.90	0	2,959	0.00%
2020/05/04	0	0.00	5	9.85	9.88	-5	2,912	-0.17%
2020/04/30	0	0.00	2	10.05	9.99	-2	2,921	-0.07%
2020/04/15	0	0.00	15	9.24	9.18	-15	3,957	-0.38%
2020/04/14	0	0.00	65	9.04	9.12	-65	3,972	-1.64%
2020/04/13	0	0.00	10	8.93	8.91	-10	3,985	-0.25%
2020/04/07	0	0.00	20	8.63	8.61	-20	4,069	-0.49%
2020/04/01	2	8.34	2	8.21	8.26	0	4,148	0.00%
2020/03/26	5	7.94	0	0.00	8.21	5	4,916	0.10%
2020/03/18	10	8.16	0	0.00	7.81	10	4,726	0.21%
2020/03/16	1	9.54	0	0.00	8.85	1	4,671	0.02%
2020/03/11	0	0.00	2	11.05	10.55	-2	4,457	-0.04%
2020/03/05	0	0.00	1	11.05	11.05	-1	4,266	-0.02%
2020/03/02	0	0.00	7	10.50	10.95	-7	4,096	-0.17%
2020/02/27	100	10.93	0	0.00	10.70	100	4,033	2.48%
2020/02/26	0	0.00	10	10.45	10.65	-10	3,782	-0.26%
2020/02/19	0	10.50	0	0.00	10.55	0	3,600	0.00%
2020/02/06	0	10.55	0	0.00	10.45	0	3,388	0.00%
2020/01/17	2	11.55	0.1	11.40	11.40	1.9	2,938	0.07%
2020/01/16	8	10.90	0	0.00	11.75	8	2,603	0.31%
2019/12/16	0	0.00	20	9.00	9.04	-20	679	-2.94%
2019/10/24	0	0.00	5	9.70	9.66	-5	850	-0.59%
2019/09/24	5	9.48	2	9.46	9.44	3	860	0.35%
2019/09/18	1	9.11	0	0.00	9.20	1	793	0.13%
2019/09/04	1	9.14	0	0.00	9.34	1	666	0.15%
2019/08/23	0	0.00	2	8.85	8.87	-2	584	-0.34%
2019/08/01	1	8.85	0	0.00	8.95	1	556	0.18%
2019/07/18	5	8.77	0	0.00	8.76	5	514	0.97%
2019/05/28	0	8.50	0	0.00	8.46	0	797	0.00%
2019/04/08	0	9.90	0	0.00	9.78	0	802	0.00%
2019/04/02	0	9.65	0	0.00	9.60	0	783	0.00%
2019/03/28	0	0.00	0	9.65	9.70	0	752	0.00%
2019/03/25	0	9.93	0	0.00	9.89	0	736	0.00%
2019/03/22	0	10.05	0	0.00	10.05	0	725	0.00%
2019/03/14	0	10.05	0	0.00	10.10	0	647	0.00%
2019/02/26	0	0.00	1	10.20	10.10	-1	697	-0.14%
2019/02/15	1	10.20	0	0.00	10.45	1	582	0.17%
2018/11/30	1	9.60	0	0.00	9.68	1	610	0.16%
2018/11/28	0	0.00	22	8.88	8.96	-22	537	-4.09%
2018/11/27	0	0.00	121	8.82	8.84	-121	530	-22.80%	大賣/鉅額交易
2018/11/26	0	0.00	88	8.83	8.80	-88	530	-16.58%
2018/10/16	0	8.92	0	0.00	8.92	0	640	0.00%
2018/10/11	0	0.00	8	8.73	8.73	-8	646	-1.24%
2018/09/18	0	0.00	5	10.40	10.25	-5	744	-0.67%
2018/09/14	0	0.00	2	10.30	10.45	-2	776	-0.26%
2018/09/13	7	10.21	0	0.00	10.25	7	784	0.89%
2018/07/24	0	0.00	10	11.35	11.35	-10	1,636	-0.61%
2018/07/23	0	0.00	2	11.40	11.30	-2	1,642	-0.12%
2018/07/09	5	11.00	0	0.00	11.10	5	1,756	0.28%
2018/06/26	5	12.55	0	0.00	12.35	5	1,719	0.29%
2018/06/15	2	13.05	5	13.10	13.20	-3	1,956	-0.15%
2018/06/06	0	0.00	1	12.70	12.70	-1	1,784	-0.06%
2018/06/04	0	0.00	10	12.63	12.60	-10	1,765	-0.57%
2018/06/01	13	12.44	2	12.65	12.70	11	1,701	0.65%
2018/05/30	3	12.55	0	0.00	12.75	3	1,619	0.19%
2018/05/29	0	0.00	0	12.30	12.20	0	1,536	0.00%
2018/05/28	4	11.80	0	0.00	11.80	4	1,468	0.27%
2018/05/23	0	0.00	7	11.55	11.55	-7	1,578	-0.44%
2018/05/22	0	0.00	0	11.60	11.60	0	1,629	0.00%
2018/05/21	0	0.00	0	11.70	11.70	0	1,647	0.00%
2018/05/18	0	0.00	1	11.60	11.55	-1	1,658	-0.06%
2018/05/16	1	11.70	0	0.00	11.60	1	1,698	0.06%
2018/05/11	5	12.55	0	0.00	12.45	5	1,775	0.28%
2018/05/09	1	12.50	0	12.45	12.50	1	1,813	0.06%
2018/05/08	8	12.62	0	0.00	12.60	8	1,826	0.44%
2018/04/30	0	0.00	6	12.50	12.50	-6	1,925	-0.31%
2018/04/24	0	0.00	8	12.51	12.60	-8	2,230	-0.36%
2018/04/20	0	0.00	5	12.90	12.90	-5	2,158	-0.23%
2018/04/18	0	0.00	5	12.95	12.85	-5	2,341	-0.21%
2018/04/12	0	13.40	0	0.00	13.40	0	2,418	0.00%
2018/04/11	0	0.00	2	13.30	13.30	-2	2,452	-0.08%
2018/04/09	0	13.30	3	13.05	13.05	-3	2,495	-0.12%
2018/04/03	0	13.70	0	0.00	13.15	0	2,503	0.00%
2018/03/27	3	13.45	0	0.00	13.45	3	2,842	0.11%
2018/03/23	5	13.75	0	0.00	13.75	5	2,859	0.17%
2018/03/22	9	14.31	0	0.00	14.15	9	2,840	0.32%
2018/03/14	0	0.00	3	14.15	14.10	-3	2,650	-0.11%
2018/03/13	0	0.00	6	13.95	14.00	-6	2,651	-0.23%
2018/03/09	0	0.00	7	13.80	13.80	-7	2,716	-0.26%
2018/02/26	1	13.75	5	13.50	13.65	-4	3,055	-0.13%
2018/02/06	9	13.37	0	0.00	13.10	9	3,278	0.27%
2018/01/30	0	0.00	2	15.55	15.35	-2	3,506	-0.06%
2018/01/29	0	0.00	2	15.15	15.20	-2	3,394	-0.06%
2018/01/23	0	0.00	1	15.30	15.30	-1	3,791	-0.03%
2018/01/22	0	0.00	5	15.75	15.70	-5	3,804	-0.13%
2018/01/19	1	15.75	0	0.00	15.75	1	3,801	0.03%
2018/01/18	1	15.95	0	0.00	15.70	1	3,835	0.03%
2018/01/16	0	0.00	5	15.55	15.60	-5	3,783	-0.13%
2018/01/15	5	15.35	4	15.48	15.55	1	3,830	0.03%
2018/01/10	8	15.14	0	0.00	15.05	8	3,833	0.21%
2018/01/09	0	0.00	24	15.19	15.20	-24	3,970	-0.60%
2018/01/08	0	0.00	15	15.45	15.40	-15	4,060	-0.37%
2018/01/03	0	0.00	3	15.40	15.35	-3	4,538	-0.07%