微星 (2377)-美好券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
164.5
漲跌
▼0.5
漲幅
-0.30%
成交量
2,751張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	163.00	165.00	-1	3,913	-0.03%
2024/05/06	1	162.00	0	0.00	162.00	1	3,868	0.03%
2024/04/19	1	155.44	0	0.00	154.00	1	4,449	0.02%
2024/04/18	7	161.21	0	0.00	161.00	7	4,375	0.16%
2024/04/16	0.1	164.00	0	0.00	161.50	0.1	4,521	0.00%
2024/04/11	0	0.00	1	171.00	173.00	-1	4,611	-0.02%
2024/04/10	1	174.00	1	172.50	172.50	0	4,707	0.00%
2024/03/27	0	0.00	2	168.00	168.00	-2	5,925	-0.03%
2024/03/22	2	169.50	4	170.50	171.00	-2	6,244	-0.03%
2024/03/21	0	0.00	1	170.50	170.50	-1	6,262	-0.02%
2024/03/20	1	168.50	0	0.00	168.50	1	6,265	0.02%
2024/03/19	2	170.50	0	0.00	170.00	2	6,284	0.03%
2024/03/15	7	172.71	1	173.00	169.50	6	6,303	0.10%
2024/03/14	3	185.17	2	187.00	186.00	1	6,159	0.02%
2024/03/13	14	188.00	2	189.50	189.00	12	6,190	0.19%
2024/03/11	50	188.00	0	0.00	187.00	50	6,247	0.80%
2024/03/08	24	188.04	2	191.00	188.00	22	6,321	0.35%
2024/03/07	3	189.50	7	189.14	189.50	-4	6,322	-0.06%
2024/03/04	0	0.00	2	195.50	192.00	-2	6,707	-0.03%
2024/02/29	0	0.00	2	191.00	191.00	-2	6,614	-0.03%
2024/02/27	3	188.83	21	190.45	187.50	-18	6,595	-0.27%
2024/02/26	1	189.00	0	0.00	189.50	1	6,563	0.02%
2024/02/23	21	192.50	0	0.00	191.50	21	6,535	0.32%
2024/02/19	0	0.00	11	189.00	191.00	-11	6,477	-0.17%
2024/02/15	11	191.86	0	0.00	193.00	11	6,484	0.17%
2024/02/05	1	189.00	0.2	192.00	191.00	0.8	6,437	0.01%
2024/02/02	5	189.50	4	186.00	189.50	1	6,389	0.02%
2024/01/26	1	180.00	0	0.00	179.50	1	6,257	0.02%
2024/01/25	0	0.00	3	184.50	185.00	-3	6,251	-0.05%
2024/01/24	0	0.00	2	183.50	183.00	-2	6,206	-0.03%
2024/01/23	1.1	181.05	1	184.00	183.00	0.1	6,212	0.00%
2024/01/22	4	184.50	0	0.00	186.00	4	6,127	0.07%
2024/01/19	0	0.00	1	181.00	184.50	-1	6,037	-0.02%
2024/01/18	1	178.50	1	183.50	179.00	0	5,966	0.00%
2024/01/17	3	180.33	0	0.00	179.00	3	5,868	0.05%
2024/01/16	3	179.50	0	0.00	179.50	3	5,769	0.05%
2024/01/15	22	183.66	0	0.00	181.00	22	5,730	0.38%
2024/01/12	30	183.92	0	0.00	184.50	30	5,740	0.52%
2024/01/10	2.1	177.38	2	184.50	186.00	0.1	5,782	0.00%
2024/01/09	1	189.50	0	0.00	189.50	1	5,649	0.02%
2024/01/08	0	0.00	10	189.00	187.50	-10	5,584	-0.18%
2024/01/05	1	188.00	0	0.00	186.00	1	5,616	0.02%
2024/01/04	10	187.01	0	0.00	187.50	10	5,597	0.18%
2024/01/03	1	192.50	0	0.00	191.00	1	5,541	0.02%
2023/12/28	0	0.00	2.1	199.77	201.50	-2.1	5,228	-0.04%
2023/12/27	0	0.00	4	201.11	200.00	-4	5,130	-0.08%
2023/12/26	1	200.50	0	0.00	195.50	1	4,969	0.02%
2023/12/25	6	194.00	5	191.70	193.00	1	4,679	0.02%
2023/12/22	23	184.00	0	0.00	184.00	23	4,482	0.51%
2023/12/21	6	182.17	3	182.50	181.50	3	4,430	0.07%
2023/12/20	0	0.00	35	186.03	184.50	-35	4,318	-0.81%
2023/12/19	0	0.00	2	181.00	181.50	-2	4,161	-0.05%
2023/12/18	30	182.50	0	0.00	180.50	30	4,254	0.71%
2023/12/15	1	182.00	11	180.86	179.00	-10	4,362	-0.23%
2023/12/14	2	181.75	1	181.50	181.50	1	4,373	0.02%
2023/12/13	1	178.00	0	0.00	178.00	1	4,355	0.02%
2023/12/12	2	177.50	0	0.00	177.00	2	4,371	0.05%
2023/12/11	1	179.50	0	0.00	177.00	1	4,347	0.02%
2023/12/08	10	179.50	10	182.00	179.00	0	4,322	0.00%
2023/12/07	0	0.00	5	179.50	180.00	-5	4,283	-0.12%
2023/12/06	6	176.92	0	179.00	176.50	6	4,292	0.14%
2023/12/05	17	177.59	12	178.42	178.00	5	4,246	0.12%
2023/12/04	0	0.00	2	184.00	183.50	-2	4,195	-0.05%
2023/12/01	6	183.08	4	184.75	185.00	2	4,174	0.05%
2023/11/30	1	186.00	11	183.91	183.50	-10	4,137	-0.24%
2023/11/29	13	180.77	21	177.74	181.00	-8	3,977	-0.20%
2023/11/28	3	167.50	1	169.50	168.00	2	3,793	0.05%
2023/11/23	50	168.98	0	169.00	169.00	50	3,910	1.28%
2023/11/22	2	168.50	4	170.00	169.50	-2	3,945	-0.05%
2023/11/21	0	0.00	3	169.33	170.00	-3	3,984	-0.08%
2023/11/16	1	165.50	0	0.00	164.50	1	4,018	0.02%
2023/11/15	1	170.00	1	169.50	168.00	0	4,050	0.00%
2023/11/14	1	164.50	1	166.00	166.50	0	4,055	0.00%
2023/11/13	7	167.86	0	0.00	166.00	7	4,095	0.17%
2023/11/10	0	0.00	1	174.96	174.50	-1	4,072	-0.03%
2023/11/09	10	172.00	0	0.00	172.00	10	4,103	0.24%
2023/11/08	0	0.00	3.1	172.97	173.00	-3.1	4,158	-0.07%
2023/11/07	0	170.50	0	0.00	171.00	0	4,217	0.00%
2023/11/06	0	0.00	1	173.00	172.50	-1	4,252	-0.02%
2023/11/02	0	0.00	2.1	170.19	170.50	-2.1	4,376	-0.05%
2023/10/31	1	165.50	0	0.00	165.00	1	4,436	0.02%
2023/10/30	0	0.00	1	167.00	168.00	-1	4,473	-0.02%
2023/10/27	0	0.00	4	167.50	167.50	-4	4,512	-0.09%
2023/10/26	22	159.82	21	162.98	165.50	1	4,539	0.02%
2023/10/25	0	0.00	21	165.45	164.50	-21	4,583	-0.46%
2023/10/24	0	0.00	1	160.50	161.00	-1	4,641	-0.02%
2023/10/20	2	154.00	2	157.50	156.50	0	4,975	0.00%
2023/10/18	1	159.50	0	0.00	160.50	1	5,081	0.02%
2023/10/17	2	164.00	0	0.00	162.00	2	5,027	0.04%
2023/10/13	5	166.20	0	0.00	166.50	5	5,241	0.10%
2023/10/12	0	0.00	3	172.50	172.50	-3	5,222	-0.06%
2023/10/11	5	169.50	0	0.00	168.50	5	5,255	0.10%
2023/10/03	3	166.00	3	168.50	167.00	0	5,397	0.00%
2023/10/02	14	167.68	0	0.00	167.50	14	5,411	0.26%
2023/09/28	6.4	164.80	3	164.50	164.00	3.4	5,399	0.06%
2023/09/27	7	166.00	7	166.79	167.00	0	5,336	0.00%
2023/09/25	4	170.25	0	0.00	170.50	4	5,312	0.08%
2023/09/22	3	169.83	10	169.00	171.00	-7	5,338	-0.13%
2023/09/21	3	173.17	0	0.00	172.50	3	5,321	0.06%
2023/09/20	10	176.00	5	174.80	175.50	5	5,193	0.10%
2023/09/19	1	168.50	0	0.00	166.00	1	5,053	0.02%
2023/09/15	1	166.50	1	171.50	171.50	0	4,985	0.00%
2023/09/14	0	0.00	1	168.50	168.00	-1	4,955	-0.02%
2023/09/07	1	164.50	0	0.00	164.50	1	5,148	0.02%
2023/09/05	0	0.00	3	164.50	165.00	-3	5,369	-0.06%
2023/09/04	3	159.00	3	161.50	161.50	0	5,416	0.00%
2023/09/01	2	159.00	0	0.00	159.50	2	5,524	0.04%
2023/08/30	4	160.25	4	162.00	161.00	0	5,500	0.00%
2023/08/29	3	158.50	0	0.00	160.00	3	5,599	0.05%
2023/08/28	7	161.79	0	0.00	161.50	7	5,623	0.12%
2023/08/24	1	174.00	0	0.00	173.00	1	5,670	0.02%
2023/08/21	51	169.81	1	171.00	170.50	50	6,044	0.83%
2023/08/18	4	176.00	0	0.00	173.00	4	6,040	0.07%
2023/08/16	1	175.00	0	0.00	178.50	1	5,982	0.02%
2023/08/11	2	183.00	0	0.00	179.00	2	6,022	0.03%
2023/08/10	2	186.00	2	187.50	187.50	0	6,054	0.00%
2023/08/09	1	194.50	1	197.50	194.50	0	6,113	0.00%
2023/08/01	1	190.00	0	0.00	190.50	1	5,842	0.02%
2023/07/31	0	0.00	5	195.50	194.50	-5	5,806	-0.09%
2023/07/28	0	0.00	3	197.83	201.00	-3	5,780	-0.05%
2023/07/27	1	195.00	0	0.00	196.00	1	5,722	0.02%
2023/07/26	1	201.50	0	0.00	203.50	1	5,669	0.02%
2023/07/25	0	0.00	6	203.75	211.00	-6	5,447	-0.11%
2023/07/21	0	0.00	2	192.25	191.50	-2	5,238	-0.04%
2023/07/18	1	193.00	4	196.13	193.00	-3	5,022	-0.06%
2023/07/17	5	191.90	4	192.25	188.00	1	4,869	0.02%
2023/07/13	8	191.75	4	190.25	188.00	4	4,744	0.08%
2023/07/06	0	0.00	4	176.00	176.00	-4	4,487	-0.09%
2023/06/27	0	0.00	4.1	174.48	174.00	-4.1	4,332	-0.09%
2023/06/21	0	0.00	46	175.32	176.00	-46	4,292	-1.07%
2023/06/20	0	0.00	1	175.50	174.00	-1	4,250	-0.02%
2023/06/19	1	173.00	0	0.00	174.00	1	4,228	0.02%
2023/06/15	2	177.00	0	0.00	178.00	2	4,077	0.05%
2023/06/14	1	179.00	0	0.00	179.00	1	4,078	0.02%
2023/06/13	0	0.00	1	182.00	182.50	-1	4,144	-0.02%
2023/06/12	2	178.50	1	179.00	178.00	1	4,104	0.02%
2023/06/09	1	183.50	52	184.33	185.00	-51	4,035	-1.26%
2023/06/07	0	0.00	2	178.50	178.50	-2	3,889	-0.05%
2023/06/02	0	0.00	153	171.16	171.50	-153	3,667	-4.17%	大賣/鉅額交易
2023/06/01	0	0.00	1.1	166.95	166.00	-1.1	3,527	-0.03%
2023/05/31	0	0.00	1	166.50	166.00	-1	3,450	-0.03%
2023/05/29	1	167.50	1	166.50	168.00	0	3,362	0.00%
2023/05/26	6	171.58	4	168.50	169.50	2	3,353	0.06%
2023/05/25	1	162.50	5	162.80	162.50	-4	3,227	-0.12%
2023/05/24	7	159.86	1	159.50	161.00	6	3,077	0.19%
2023/05/16	1	154.00	1	154.00	154.50	0	2,707	0.00%
2023/05/11	0	0.00	0	144.50	146.50	0	2,510	0.00%
2023/05/09	0	0.00	1	144.50	146.00	-1	2,529	-0.04%
2023/05/05	1	142.50	0	0.00	142.50	1	2,541	0.04%
2023/04/28	2	145.00	0	0.00	145.50	2	2,608	0.08%
2023/04/26	0	0.00	4	141.75	143.00	-4	2,641	-0.15%
2023/04/25	1	139.50	0	0.00	141.00	1	2,643	0.04%
2023/04/21	0	0.00	1	144.00	144.00	-1	2,621	-0.04%
2023/04/20	0	0.00	1	145.50	145.00	-1	2,630	-0.04%
2023/04/17	0	0.00	6	147.50	147.50	-6	2,643	-0.23%
2023/04/14	0	0.00	1	146.50	147.00	-1	2,646	-0.04%
2023/04/13	0	0.00	1	145.50	146.00	-1	2,638	-0.04%
2023/03/30	1	144.50	88	144.24	143.50	-87	2,835	-3.07%
2023/03/22	0	0.00	1	143.00	144.50	-1	3,622	-0.03%
2023/03/20	1	141.50	0	0.00	140.50	1	3,671	0.03%
2023/03/17	1	143.00	0	0.00	145.00	1	3,647	0.03%
2023/03/16	1	141.00	2	142.50	142.50	-1	3,621	-0.03%
2023/03/15	0	0.00	1	139.50	139.00	-1	3,577	-0.03%
2023/03/10	2	136.25	1	137.00	137.00	1	3,523	0.03%
2023/03/03	0	0.00	1	139.00	139.50	-1	3,659	-0.03%
2023/03/01	0	0.00	1	138.50	139.00	-1	3,686	-0.03%
2023/02/23	2	142.25	58	141.88	141.50	-56	3,716	-1.51%
2023/02/22	1	133.50	1	134.50	136.50	0	3,685	0.00%
2023/02/17	0	0.00	4	136.00	135.00	-4	3,867	-0.10%
2023/02/16	0	0.00	1	133.50	135.50	-1	3,907	-0.03%
2023/02/15	1	131.50	0	0.00	131.00	1	3,938	0.03%
2023/02/14	0	0.00	1	133.50	133.00	-1	4,002	-0.02%
2023/02/13	0	0.00	1	131.50	131.00	-1	4,036	-0.02%
2023/02/09	1	132.00	0	0.00	132.00	1	4,098	0.02%
2023/02/08	0	0.00	0.1	133.00	132.50	-0.1	4,101	0.00%
2023/02/06	0	0.00	2	134.25	132.50	-2	4,090	-0.05%
2023/02/02	1	133.00	0	0.00	133.00	1	4,100	0.02%
2023/02/01	0	0.00	1	133.00	134.00	-1	4,086	-0.02%
2023/01/31	0	0.00	0.1	132.83	131.00	-0.1	4,061	0.00%
2023/01/17	0	0.00	1	128.50	127.50	-1	3,991	-0.03%
2023/01/09	0	0.00	1	125.50	126.00	-1	4,427	-0.02%
2023/01/04	1	121.50	1	122.50	122.00	0	4,595	0.00%
2022/12/21	1	115.50	1	117.00	117.00	0	4,939	0.00%
2022/12/20	1	116.03	0	0.00	116.00	1	4,836	0.02%
2022/12/15	8	123.44	9	124.17	123.00	-1	4,527	-0.02%
2022/12/07	1	118.50	0	0.00	119.00	1	4,773	0.02%
2022/11/30	0	0.00	3	123.00	123.00	-3	4,940	-0.06%
2022/11/29	3	122.50	0	0.00	122.00	3	4,906	0.06%
2022/11/28	1	123.50	0	0.00	123.00	1	4,900	0.02%
2022/11/25	2	126.50	0	0.00	125.00	2	4,912	0.04%
2022/11/22	1	120.50	1	122.00	122.00	0	4,866	0.00%
2022/11/21	1	126.50	0	0.00	126.00	1	4,799	0.02%
2022/11/17	1	126.50	0	0.00	128.50	1	4,736	0.02%
2022/11/16	0	0.00	1	127.98	127.00	-1	4,720	-0.02%
2022/11/10	1	117.00	2	119.25	120.00	-1	4,769	-0.02%
2022/11/09	0	0.00	3	120.50	120.50	-3	4,853	-0.06%
2022/11/07	0	0.00	1	115.50	116.50	-1	4,985	-0.02%
2022/11/01	0	111.00	0	0.00	110.00	0	5,058	0.00%
2022/10/24	2	112.00	3	113.67	112.00	-1	5,132	-0.02%
2022/10/21	1	108.50	0	0.00	107.50	1	5,069	0.02%
2022/10/20	0	0.00	1	109.50	111.00	-1	5,049	-0.02%
2022/10/18	1	110.00	1	112.00	108.00	0	4,994	0.00%
2022/10/14	1	107.00	0	0.00	106.50	1	4,968	0.02%
2022/10/13	0	0.00	1	108.50	109.00	-1	4,969	-0.02%
2022/10/05	1	110.50	1	110.50	110.00	0	4,939	0.00%
2022/10/03	1	103.50	1	105.00	105.50	0	4,872	0.00%
2022/09/29	7	108.14	5	110.20	107.50	2	4,947	0.04%
2022/09/22	1	111.08	0	0.00	114.50	1	4,971	0.02%
2022/09/21	3	116.67	1	115.00	115.00	2	4,936	0.04%
2022/09/20	0	0.00	1	122.50	122.00	-1	4,805	-0.02%
2022/09/13	1	122.50	4	121.38	122.00	-3	4,717	-0.06%
2022/09/07	0	0.00	2	110.00	110.00	-2	4,552	-0.04%
2022/09/05	0	0.00	1	113.50	112.50	-1	4,543	-0.02%
2022/09/02	1	111.00	0	0.00	111.00	1	4,564	0.02%
2022/08/29	0	0.00	0	114.50	114.00	0	4,519	0.00%
2022/08/24	0	114.00	0	0.00	113.50	0	4,531	0.00%
2022/08/23	1	117.00	0	0.00	116.50	1	4,534	0.02%
2022/08/22	0	0.00	2	118.50	117.50	-2	4,575	-0.04%
2022/08/19	2	116.50	0	0.00	115.50	2	4,580	0.04%
2022/08/17	0	0.00	1	116.00	116.50	-1	4,558	-0.02%
2022/08/16	5	126.70	36	125.75	127.50	-31	4,451	-0.70%
2022/08/15	0	0.00	4	122.25	124.50	-4	4,322	-0.09%
2022/08/12	32	119.00	2	116.50	118.50	30	4,227	0.71%
2022/08/11	3	115.33	1	116.00	114.00	2	4,158	0.05%
2022/08/10	2	114.00	1	114.50	114.00	1	4,114	0.02%
2022/08/09	3	116.67	2	116.00	116.00	1	4,051	0.02%
2022/08/04	1	113.00	3	114.17	116.00	-2	4,044	-0.05%
2022/08/01	0	0.00	1	114.00	116.00	-1	4,191	-0.02%
2022/07/29	0	0.00	1	118.50	118.00	-1	4,193	-0.02%
2022/07/22	3	116.33	1	115.50	115.00	2	4,157	0.05%
2022/07/21	2	120.00	0	0.00	120.00	2	4,051	0.05%
2022/07/20	3	119.83	1	119.50	119.50	2	3,988	0.05%
2022/07/19	0	0.00	1	116.50	118.00	-1	3,927	-0.03%
2022/07/18	1	115.00	0	0.00	115.00	1	3,857	0.03%
2022/07/12	1	102.50	1	103.50	104.50	0	3,886	0.00%
2022/07/11	0.1	108.50	0	0.00	106.50	0.1	3,860	0.00%
2022/07/08	0	0.00	21	108.38	108.00	-21	3,850	-0.55%
2022/07/07	1	102.00	0	0.00	102.00	1	3,798	0.03%
2022/06/29	1	118.00	0	0.00	117.00	1	3,516	0.03%
2022/06/27	20	125.50	0	0.00	125.50	20	3,552	0.56%
2022/06/22	0	123.50	0	0.00	122.00	0	3,477	0.00%
2022/06/13	0	131.50	0	0.00	131.00	0	3,676	0.00%
2022/06/10	1	133.50	0	0.00	133.00	1	3,659	0.03%
2022/06/01	0	0.00	30	136.67	136.00	-30	3,871	-0.77%
2022/05/30	20	135.00	1.2	135.43	134.00	18.8	3,852	0.49%
2022/05/27	5	130.00	0	0.00	132.00	5	3,793	0.13%
2022/05/26	5	127.50	0	0.00	128.00	5	3,769	0.13%
2022/05/23	1	127.00	0	0.00	126.00	1	3,717	0.03%
2022/05/20	1	130.50	0.1	130.50	129.00	0.9	3,730	0.02%
2022/05/10	0	0.00	1	132.00	131.00	-1	3,638	-0.03%
2022/05/09	0	0.00	1	129.00	128.50	-1	3,568	-0.03%
2022/05/04	0	0.00	1	125.50	125.00	-1	3,561	-0.03%
2022/04/29	0	0.00	1	122.00	121.00	-1	3,564	-0.03%
2022/04/28	1.1	119.00	0	0.00	120.50	1.1	3,532	0.03%
2022/04/20	1	123.50	1	125.50	123.00	0	3,435	0.00%
2022/04/19	1	123.50	1	126.50	123.00	0	3,387	0.00%
2022/04/18	0	0.00	1	122.00	122.00	-1	3,439	-0.03%
2022/04/15	1	120.50	0	0.00	120.50	1	3,467	0.03%
2022/04/13	0	0.00	1	122.50	123.00	-1	3,527	-0.03%
2022/04/12	0.1	120.50	0	0.00	120.00	0.1	3,492	0.00%
2022/04/11	1	121.00	0	0.00	121.00	1	3,470	0.03%
2022/04/07	1	125.00	0	0.00	125.00	1	3,458	0.03%
2022/04/01	5.1	128.03	0	0.00	130.00	5.1	3,459	0.15%
2022/03/29	1	131.00	0	0.00	130.50	1	3,328	0.03%
2022/03/25	0	0.00	2	133.00	134.00	-2	3,339	-0.06%
2022/03/24	1	131.00	1	133.00	132.50	0	3,317	0.00%
2022/03/23	1	138.50	0	0.00	137.00	1	3,187	0.03%
2022/03/22	50	137.12	1	138.00	138.50	49	3,164	1.55%
2022/03/16	0.2	141.50	1	141.50	140.00	-0.8	3,166	-0.03%
2022/03/15	1	141.00	0	0.00	140.00	1	3,241	0.03%
2022/03/14	51	141.45	0	0.00	143.00	51	3,317	1.54%
2022/03/11	2	143.50	0	0.00	142.00	2	3,357	0.06%
2022/03/10	0	0.00	1	148.00	147.00	-1	3,420	-0.03%
2022/03/09	50	144.89	1	146.50	144.00	49	3,433	1.43%
2022/03/08	1	144.00	3	144.00	145.00	-2	3,413	-0.06%
2022/03/04	2	153.75	0	0.00	153.00	2	3,456	0.06%
2022/03/01	0	0.00	0	158.00	158.00	0	3,464	0.00%
2022/02/25	50	155.69	0	0.00	155.50	50	3,439	1.45%
2022/02/23	0	0.00	1	158.00	158.50	-1	3,484	-0.03%
2022/02/22	1	154.50	1	153.50	156.00	0	3,656	0.00%
2022/02/17	5	159.00	0	0.00	159.50	5	3,847	0.13%
2022/02/11	0	156.50	1	157.50	156.00	-1	4,764	-0.02%
2022/02/10	0	0.00	1	157.50	157.00	-1	4,950	-0.02%
2022/02/09	0	0.00	2	156.75	157.00	-2	5,167	-0.04%
2022/01/25	1	154.00	0	0.00	154.00	1	5,559	0.02%
2022/01/24	0	0.00	1	156.00	156.50	-1	5,600	-0.02%
2022/01/21	0.1	157.50	0	0.00	156.00	0.1	5,616	0.00%
2022/01/20	0	0.00	3	159.00	158.00	-3	5,619	-0.05%
2022/01/19	1	157.50	4	158.38	158.00	-3	5,628	-0.05%
2022/01/18	0	0.00	1	160.50	158.50	-1	5,681	-0.02%
2022/01/17	0	0.00	1	157.50	157.50	-1	5,663	-0.02%
2022/01/14	1	154.50	0	0.00	155.50	1	5,709	0.02%
2022/01/13	1	155.50	1	158.50	155.50	0	5,789	0.00%
2022/01/11	23	157.17	0	0.00	156.50	23	5,883	0.39%
2022/01/10	1	159.50	0	0.00	160.50	1	5,994	0.02%
2022/01/07	0.2	158.50	0	0.00	160.50	0.2	5,985	0.00%
2021/12/29	1	163.50	0	0.00	162.00	1	6,431	0.02%
2021/12/28	0	0.00	1	165.50	165.50	-1	6,422	-0.02%
2021/12/20	1	162.50	0	0.00	160.50	1	6,532	0.02%
2021/12/17	0.2	163.00	0	0.00	162.50	0.2	6,573	0.00%
2021/12/13	1	169.00	2	170.25	168.50	-1	6,603	-0.02%
2021/12/10	1	167.00	0	0.00	166.00	1	6,516	0.02%
2021/12/09	0	0.00	1	169.00	169.00	-1	6,489	-0.02%
2021/12/06	0	0.00	100	162.16	163.50	-100	6,329	-1.58%
2021/12/03	1	161.00	2	162.75	161.50	-1	6,288	-0.02%
2021/12/02	3	161.00	0	0.00	161.00	3	6,285	0.05%
2021/12/01	0	0.00	47	164.17	164.50	-47	6,292	-0.75%
2021/11/30	2	164.50	2	167.75	163.00	0	6,287	0.00%
2021/11/29	0	0.00	2	158.75	161.50	-2	6,225	-0.03%
2021/11/22	1	165.00	1	166.50	165.00	0	6,284	0.00%
2021/11/19	3	165.50	8	166.88	166.00	-5	6,294	-0.08%
2021/11/18	5	164.00	1	168.50	161.00	4	6,244	0.06%
2021/11/17	1	160.00	1	162.00	162.50	0	6,236	0.00%
2021/11/16	0	0.00	70	163.45	163.00	-70	6,330	-1.11%
2021/11/15	0	0.00	0.1	160.50	161.00	-0.1	6,365	0.00%
2021/11/12	3	158.83	0	0.00	158.50	3	6,448	0.05%
2021/11/11	1	165.50	0	0.00	165.00	1	6,326	0.02%
2021/11/10	4	167.00	5	168.80	166.50	-1	6,251	-0.02%
2021/11/09	1	158.50	101	159.70	159.50	-100	5,934	-1.69%	大賣/
2021/11/08	11	156.68	10	160.00	158.00	1	5,735	0.02%
2021/11/05	1	152.00	0.2	152.00	151.50	0.8	5,579	0.01%
2021/11/04	2	147.00	5	149.70	152.00	-3	5,475	-0.05%
2021/11/03	1	145.50	2	145.25	145.00	-1	5,328	-0.02%
2021/11/02	0	0.00	1	144.00	143.50	-1	5,243	-0.02%
2021/11/01	2	142.00	0	0.00	142.00	2	5,174	0.04%
2021/10/29	1	138.50	0	0.00	140.00	1	5,147	0.02%
2021/10/28	1	139.00	20	140.00	139.00	-19	5,179	-0.37%
2021/10/27	1	139.50	0	0.00	140.50	1	5,198	0.02%
2021/10/26	0	0.00	6	141.00	142.50	-6	5,212	-0.12%
2021/10/25	1	140.50	0	0.00	141.00	1	5,194	0.02%
2021/10/21	1	141.50	1	143.96	140.50	0	5,261	0.00%
2021/10/19	2	140.50	0	0.00	142.00	2	5,259	0.04%
2021/10/18	0	0.00	53	144.23	144.00	-53	5,279	-1.00%
2021/10/15	8	138.75	0	0.00	138.50	8	5,137	0.16%
2021/10/14	1	139.00	1	142.00	137.00	0	5,113	0.00%
2021/10/12	2	136.25	0	0.00	136.50	2	5,116	0.04%
2021/10/08	3	138.17	3	139.67	137.00	0	5,020	0.00%
2021/10/07	2	133.50	2	134.50	135.50	0	4,780	0.00%
2021/10/01	50	127.79	0	0.00	127.00	50	4,784	1.05%
2021/09/30	1	128.50	0	0.00	129.50	1	4,784	0.02%
2021/09/29	12	128.00	1	129.50	129.00	11	4,771	0.23%
2021/09/28	8	133.38	0	0.00	131.00	8	4,752	0.17%
2021/09/27	2	139.75	5	140.90	137.50	-3	4,746	-0.06%
2021/09/24	5	143.20	1	143.00	143.00	4	4,721	0.08%
2021/09/23	3	143.83	22	143.93	145.00	-19	4,712	-0.40%
2021/09/22	0	0.00	1	140.00	139.50	-1	4,684	-0.02%
2021/09/16	1	136.00	2	138.25	138.50	-1	4,844	-0.02%
2021/09/15	1	137.50	4	135.88	136.50	-3	4,885	-0.06%
2021/09/14	1	139.50	0	0.00	138.50	1	4,958	0.02%
2021/09/13	1	139.50	1	139.50	139.00	0	5,063	0.00%
2021/09/10	1	136.50	0	0.00	138.50	1	5,085	0.02%
2021/09/08	1	133.00	3	136.83	135.00	-2	5,213	-0.04%
2021/09/07	1	137.50	7	139.50	137.50	-6	5,194	-0.12%
2021/09/06	5	136.60	7	136.93	136.50	-2	5,204	-0.04%
2021/09/03	0	0.00	2	136.00	136.00	-2	5,199	-0.04%
2021/09/02	5	134.00	4	135.38	133.50	1	5,201	0.02%
2021/09/01	6	132.00	2	131.75	132.50	4	5,203	0.08%
2021/08/31	1	128.50	0	0.00	130.50	1	5,182	0.02%
2021/08/30	2	130.00	3	130.33	130.00	-1	5,138	-0.02%
2021/08/27	9	127.44	0	0.00	127.50	9	5,152	0.17%
2021/08/26	8	127.50	0	0.00	127.50	8	5,216	0.15%
2021/08/25	5	127.00	1	126.50	127.00	4	5,263	0.08%
2021/08/24	9	124.44	0	0.00	124.50	9	5,282	0.17%
2021/08/23	3	118.50	3	119.67	119.50	0	5,215	0.00%
2021/08/20	2	122.50	2	122.50	122.50	0	5,173	0.00%
2021/08/19	2	125.50	0	0.00	123.50	2	5,170	0.04%
2021/08/18	1	124.01	1	125.50	126.00	0	5,135	0.00%
2021/08/17	2	132.75	0	0.00	129.50	2	5,038	0.04%
2021/08/16	0	0.00	1	141.00	139.00	-1	4,931	-0.02%
2021/08/13	1	139.00	1	138.50	137.50	0	4,965	0.00%
2021/08/10	6	147.00	0	0.00	143.50	6	5,179	0.12%
2021/08/09	0	0.00	3	151.00	151.00	-3	5,211	-0.06%
2021/08/04	0	0.00	2	151.00	150.00	-2	5,570	-0.04%
2021/08/03	4	148.38	0	0.00	147.50	4	5,683	0.07%
2021/08/02	0	0.00	1	151.00	151.00	-1	5,732	-0.02%
2021/07/30	1	146.00	2	149.25	148.00	-1	5,818	-0.02%
2021/07/29	2	147.75	22	149.64	147.00	-20	6,015	-0.33%
2021/07/28	3	147.33	4	147.63	148.50	-1	6,258	-0.02%
2021/07/27	16	151.41	4	152.50	150.00	12	6,577	0.18%
2021/07/26	2.1	149.51	3	148.17	148.50	-1	6,820	-0.01%
2021/07/23	2	146.00	0	0.00	143.00	2	6,867	0.03%
2021/07/22	20	146.00	2	147.25	146.00	18	6,866	0.26%
2021/07/21	3	147.33	0	0.00	145.50	3	6,844	0.04%
2021/07/20	1	150.50	0	0.00	150.00	1	6,846	0.01%
2021/07/19	1	150.00	1	152.00	151.50	0	6,893	0.00%
2021/07/16	0	0.00	26	153.54	153.50	-26	6,963	-0.37%
2021/07/15	13	152.88	2	153.00	154.00	11	7,055	0.16%
2021/07/14	1	150.00	1	149.50	151.00	0	7,073	0.00%
2021/07/12	13	152.77	1	151.00	151.50	12	7,307	0.16%
2021/07/09	38	156.26	0	0.00	154.50	38	7,309	0.52%
2021/07/08	3	158.83	0	0.00	158.00	3	7,358	0.04%
2021/07/07	1	157.50	1	158.50	158.50	0	7,439	0.00%
2021/07/06	58	158.20	0	0.00	157.50	58	7,466	0.78%
2021/07/05	5	157.00	0	0.00	158.50	5	7,527	0.07%
2021/06/30	4	158.25	0	0.00	157.50	4	7,509	0.05%
2021/06/29	103	157.83	5	159.00	157.00	98	7,474	1.31%	大買/
2021/06/28	10	158.65	0	0.00	160.00	10	7,504	0.13%
2021/06/25	5	159.20	1	161.00	158.50	4	7,468	0.05%
2021/06/24	53	162.84	0	0.00	162.50	53	7,353	0.72%
2021/06/23	3	166.00	0	0.00	165.00	3	7,306	0.04%
2021/06/22	3	173.50	3	170.50	169.50	0	7,304	0.00%
2021/06/21	1	175.50	2	178.00	178.50	-1	7,289	-0.01%
2021/06/18	1	173.00	3	177.67	181.00	-2	7,364	-0.03%
2021/06/17	1	170.00	0	0.00	172.00	1	7,308	0.01%
2021/06/16	4	170.13	12	170.71	170.50	-8	7,340	-0.11%
2021/06/15	11	167.05	1	169.50	169.50	10	7,380	0.14%
2021/06/11	1	167.50	0	0.00	167.00	1	7,414	0.01%
2021/06/10	7	171.79	1	173.50	172.00	6	7,536	0.08%
2021/06/09	0.1	168.50	0	0.00	169.00	0.1	7,640	0.00%
2021/06/07	0	0.00	1	171.50	171.00	-1	7,749	-0.01%
2021/06/04	2	171.00	0	0.00	170.00	2	7,787	0.03%
2021/06/03	1	174.00	19	170.21	175.00	-18	7,806	-0.23%
2021/06/02	2	171.50	0	0.00	170.00	2	7,772	0.03%
2021/06/01	3	168.50	4	170.25	171.50	-1	7,766	-0.01%
2021/05/27	0	0.00	1	165.50	167.00	-1	7,817	-0.01%
2021/05/26	1	163.50	0	0.00	164.00	1	7,849	0.01%
2021/05/25	1	167.50	1	170.50	168.50	0	7,953	0.00%
2021/05/21	7	165.50	5	168.10	164.50	2	8,475	0.02%
2021/05/20	17	167.59	2	162.00	165.00	15	8,555	0.18%
2021/05/19	2	171.75	10	169.50	170.50	-8	8,443	-0.09%
2021/05/18	33	168.27	1	173.50	176.00	32	8,430	0.38%
2021/05/17	0	0.00	3.9	166.28	166.00	-3.9	8,538	-0.05%
2021/05/14	1	170.00	1	172.50	170.00	0	8,453	0.00%
2021/05/13	12	165.79	3	172.00	170.00	9	8,377	0.11%
2021/05/12	6	169.42	3	167.17	168.00	3	8,232	0.04%
2021/05/11	6	177.75	4	173.25	174.00	2	8,105	0.02%
2021/05/10	1	188.50	1	192.50	191.00	0	7,974	0.00%
2021/05/06	4	188.00	2	194.25	187.50	2	7,879	0.03%
2021/05/05	1	192.50	2	198.25	194.00	-1	7,712	-0.01%
2021/05/04	4	190.13	3.1	191.90	191.00	0.9	7,476	0.01%
2021/05/03	4	187.88	2	189.00	188.00	2	7,171	0.03%
2021/04/29	0	0.00	2	182.25	184.50	-2	6,908	-0.03%
2021/04/28	3	177.83	3	180.00	177.50	0	6,811	0.00%
2021/04/27	0	0.00	1	178.50	179.00	-1	6,813	-0.01%
2021/04/26	3	174.83	9	177.67	176.50	-6	6,770	-0.09%
2021/04/23	1	174.00	3	174.00	175.00	-2	6,745	-0.03%
2021/04/22	2	170.00	2	173.25	171.00	0	6,729	0.00%
2021/04/21	1	165.50	1	166.50	171.00	0	6,737	0.00%
2021/04/20	1	170.50	1	172.00	169.50	0	6,784	0.00%
2021/04/19	2	172.00	1	170.50	171.00	1	6,803	0.01%
2021/04/16	1	177.50	6	176.33	178.50	-5	6,742	-0.07%
2021/04/15	1	168.50	1	169.00	170.00	0	6,588	0.00%
2021/04/14	1	164.50	18	162.06	165.00	-17	6,532	-0.26%
2021/04/13	54	162.31	0	0.00	160.00	54	6,463	0.84%
2021/04/12	1	167.51	0	0.00	166.00	1	6,409	0.02%
2021/04/09	1	170.00	1	171.50	170.00	0	6,402	0.00%
2021/04/08	1	166.00	0	0.00	167.00	1	6,382	0.02%
2021/04/06	2	171.75	1	171.00	171.00	1	6,337	0.02%
2021/04/01	1	174.00	1	176.50	173.00	0	6,321	0.00%
2021/03/31	2	173.00	1	174.00	174.00	1	6,297	0.02%
2021/03/30	0	0.00	1	169.00	171.00	-1	6,208	-0.02%
2021/03/29	1	165.50	2	167.00	166.50	-1	6,173	-0.02%
2021/03/26	1	165.50	2	166.00	166.00	-1	6,203	-0.02%
2021/03/24	0	0.00	1	163.50	163.00	-1	6,215	-0.02%
2021/03/23	2	161.50	13	161.15	162.00	-11	6,157	-0.18%
2021/03/22	6	164.75	3	165.50	165.50	3	6,065	0.05%
2021/03/19	6	160.25	1	161.00	160.50	5	6,031	0.08%
2021/03/17	2	161.00	1	162.00	162.50	1	5,945	0.02%
2021/03/16	1	160.50	0	0.00	160.00	1	5,937	0.02%
2021/03/15	0	0.00	2	157.25	159.00	-2	5,786	-0.03%
2021/03/12	1	151.00	0	0.00	151.00	1	5,700	0.02%
2021/03/11	0	0.00	2	151.00	153.50	-2	5,784	-0.03%
2021/03/09	0	147.50	1	148.50	148.00	-1	5,660	-0.02%
2021/03/05	0	142.00	4	147.13	145.50	-4	5,664	-0.07%
2021/03/04	11	147.68	10	146.00	145.00	1	5,686	0.02%
2021/03/03	1	145.50	2	148.25	149.50	-1	5,715	-0.02%
2021/03/02	1	144.50	5	152.00	145.50	-4	5,665	-0.07%
2021/02/25	22	153.45	1	154.50	154.00	21	5,457	0.38%
2021/02/24	10	156.30	5	156.00	156.00	5	5,324	0.09%
2021/02/23	3	159.00	14	157.96	161.50	-11	5,083	-0.22%
2021/02/22	6	151.33	5	146.10	147.00	1	4,758	0.02%
2021/02/19	1	139.50	2	142.00	141.00	-1	4,604	-0.02%
2021/02/18	1	140.50	1	142.00	141.00	0	4,579	0.00%
2021/02/17	1	144.00	11	143.41	142.00	-10	4,535	-0.22%
2021/02/04	0	134.50	0	0.00	132.50	0	4,369	0.00%
2021/02/02	1	130.52	2	133.25	134.50	-1	4,511	-0.02%
2021/01/29	0.1	134.50	0	0.00	130.50	0.1	4,502	0.00%
2021/01/28	0.1	135.10	0	0.00	134.50	0.1	4,423	0.00%
2021/01/27	0	0.00	50	137.46	137.00	-50	4,403	-1.14%
2021/01/26	0	134.50	0	0.00	134.50	0	4,363	0.00%
2021/01/25	2	137.22	3	136.17	136.00	-1	4,396	-0.02%
2021/01/22	0	0.00	2	133.00	133.50	-2	4,414	-0.05%
2021/01/21	0	0.00	1	129.50	129.00	-1	4,377	-0.02%
2021/01/20	3	128.33	2	128.75	127.50	1	4,407	0.02%
2021/01/19	2	131.25	2	132.00	132.50	0	4,364	0.00%
2021/01/18	3	131.17	2	131.75	131.00	1	4,334	0.02%
2021/01/15	2	136.00	5	136.50	134.00	-3	4,335	-0.07%
2021/01/13	2	135.00	6	135.67	138.00	-4	4,308	-0.09%
2021/01/12	1	131.00	1	132.50	130.50	0	4,156	0.00%
2021/01/11	2	127.75	1	128.50	128.50	1	4,119	0.02%
2021/01/08	2	131.00	3	131.17	131.50	-1	4,124	-0.02%
2021/01/05	1	130.50	0	0.00	130.00	1	4,189	0.02%
2021/01/04	1	133.00	0	0.00	133.50	1	4,218	0.02%
2020/12/31	1	130.00	2	132.00	132.50	-1	4,258	-0.02%
2020/12/30	0	0.00	1	130.00	130.00	-1	4,232	-0.02%
2020/12/23	1	125.00	0	0.00	125.00	1	4,434	0.02%
2020/12/22	0	0.00	2	128.00	126.00	-2	4,497	-0.04%
2020/12/21	1	131.50	0	0.00	132.00	1	4,566	0.02%
2020/12/18	2	135.00	2	136.25	133.00	0	4,594	0.00%
2020/12/17	0	0.00	1	132.50	132.50	-1	4,497	-0.02%
2020/12/16	0	0.00	1	131.00	130.00	-1	4,492	-0.02%
2020/12/14	4	130.50	0	0.00	129.00	4	4,634	0.09%
2020/12/10	2	131.75	6	132.25	131.00	-4	4,714	-0.08%
2020/12/09	1	130.50	2	132.00	132.00	-1	4,693	-0.02%
2020/12/07	5	132.50	1	132.00	132.50	4	4,713	0.08%
2020/12/04	0	0.00	1	127.50	126.50	-1	4,670	-0.02%
2020/12/03	2	128.25	0	0.00	128.00	2	4,754	0.04%
2020/12/02	1	128.00	6	128.25	128.00	-5	4,873	-0.10%
2020/12/01	1	127.00	5	127.30	127.50	-4	5,154	-0.08%
2020/11/30	1	126.50	0	0.00	125.00	1	5,594	0.02%
2020/11/27	6	126.58	1	127.50	127.00	5	5,848	0.09%
2020/11/26	2	124.00	0	0.00	124.50	2	5,941	0.03%
2020/11/25	1	122.00	18	122.50	122.00	-17	6,139	-0.28%
2020/11/24	100	121.79	1	122.00	121.50	99	6,185	1.60%
2020/11/23	2	123.50	2	124.50	123.50	0	6,211	0.00%
2020/11/20	10	123.00	1	122.00	123.50	9	6,205	0.15%
2020/11/19	1	121.00	0	0.00	123.00	1	6,232	0.02%
2020/11/17	4	121.00	3	121.33	121.00	1	6,430	0.02%
2020/11/12	3	115.67	0	0.00	115.00	3	6,695	0.04%
2020/11/11	1	117.50	1	116.00	117.50	0	6,830	0.00%
2020/11/10	4	115.00	0	0.00	113.50	4	6,838	0.06%
2020/11/09	0	0.00	10	119.00	120.00	-10	6,896	-0.15%
2020/11/03	10	117.00	1	117.50	117.50	9	7,087	0.13%
2020/10/30	1	115.50	0	0.00	115.00	1	7,205	0.01%
2020/10/29	0	0.00	1	120.50	121.00	-1	7,170	-0.01%
2020/10/22	0	0.00	1	122.50	123.50	-1	7,492	-0.01%
2020/10/20	0	0.00	1	122.50	124.00	-1	7,641	-0.01%
2020/10/19	1	123.50	0	0.00	124.00	1	7,700	0.01%
2020/10/16	0	0.00	1	123.00	123.50	-1	7,750	-0.01%
2020/10/12	1	126.50	0	0.00	130.00	1	8,061	0.01%
2020/10/08	2	128.75	0	0.00	128.50	2	8,098	0.02%
2020/10/06	101	129.82	0	0.00	130.00	101	8,379	1.21%	大買/鉅額交易
2020/10/05	5	132.00	0	0.00	130.50	5	8,439	0.06%
2020/09/28	0	0.00	1	132.50	132.50	-1	8,622	-0.01%
2020/09/24	4	129.13	0	0.00	127.00	4	8,724	0.05%
2020/09/22	0	0.00	7	136.00	135.00	-7	8,733	-0.08%
2020/09/21	3	139.17	10	141.00	137.00	-7	8,723	-0.08%
2020/09/18	2	139.25	3	140.17	140.50	-1	8,727	-0.01%
2020/09/17	6	139.75	0	0.00	138.50	6	8,580	0.07%
2020/09/16	0	0.00	1	140.50	139.00	-1	8,585	-0.01%
2020/09/10	1	135.00	2	133.00	135.00	-1	8,586	-0.01%
2020/09/09	7	131.86	0	0.00	135.00	7	8,535	0.08%
2020/09/08	2	134.25	4	134.75	134.50	-2	8,478	-0.02%
2020/09/07	8	138.88	1	135.50	136.00	7	8,409	0.08%
2020/09/04	4	144.50	9	146.00	144.50	-5	8,298	-0.06%
2020/09/03	5	147.70	9	146.89	150.50	-4	8,021	-0.05%
2020/09/02	3	140.83	5	141.90	138.50	-2	7,570	-0.03%
2020/09/01	11	133.95	25	134.00	135.00	-14	7,358	-0.19%
2020/08/31	1	132.50	1	134.00	135.50	0	7,339	0.00%
2020/08/28	1	138.50	0	0.00	138.00	1	7,214	0.01%
2020/08/26	4	142.13	0	0.00	143.00	4	7,178	0.06%
2020/08/25	1	142.00	2	144.25	145.50	-1	7,157	-0.01%
2020/08/24	2	141.25	1	141.50	141.00	1	7,151	0.01%
2020/08/21	0	0.00	2	148.00	149.00	-2	7,095	-0.03%
2020/08/20	0	0.00	1	145.00	141.00	-1	7,054	-0.01%
2020/08/19	4	148.63	0	0.00	145.50	4	6,950	0.06%
2020/08/17	0	0.00	1	147.50	148.50	-1	6,863	-0.01%
2020/08/14	2	142.50	2	142.00	144.00	0	6,781	0.00%
2020/08/13	1	143.00	4	141.00	142.00	-3	6,789	-0.04%
2020/08/06	1	137.50	1	139.50	136.50	0	7,225	0.00%
2020/08/05	0	0.00	1	137.50	137.50	-1	7,387	-0.01%
2020/08/04	0	0.00	8	133.50	134.50	-8	7,357	-0.11%
2020/07/31	9	130.44	6	131.08	130.50	3	7,287	0.04%
2020/07/30	5	132.50	2	131.75	132.50	3	7,232	0.04%
2020/07/28	2	127.50	2	129.75	128.50	0	7,109	0.00%
2020/07/27	1	129.00	2	130.00	130.00	-1	6,952	-0.01%
2020/07/24	5	136.60	0	0.00	134.50	5	6,800	0.07%
2020/07/23	1	138.00	0	0.00	137.00	1	6,685	0.01%
2020/07/21	0	0.00	1	133.50	132.50	-1	6,537	-0.02%
2020/07/20	0	0.00	1	128.50	130.00	-1	6,451	-0.02%
2020/07/17	2	132.50	0	0.00	130.00	2	6,400	0.03%
2020/07/16	3	130.83	2	131.50	131.00	1	6,258	0.02%
2020/07/15	0	0.00	5	124.50	126.00	-5	6,109	-0.08%
2020/07/14	7	127.93	2	125.50	126.00	5	6,104	0.08%
2020/07/13	0	0.00	1	121.50	120.50	-1	5,876	-0.02%
2020/07/10	0	0.00	1	121.50	118.00	-1	5,812	-0.02%
2020/07/09	2	116.25	3	117.50	120.00	-1	5,729	-0.02%
2020/07/08	3	115.50	1	116.00	116.00	2	5,607	0.04%
2020/07/07	1	117.00	1	118.00	118.00	0	5,478	0.00%
2020/07/03	9	118.00	6	115.17	115.50	3	5,364	0.06%
2020/07/02	0	0.00	2	113.00	113.00	-2	5,249	-0.04%
2020/07/01	1	111.50	2	111.25	112.00	-1	5,198	-0.02%
2020/06/19	0	0.00	1	105.00	102.50	-1	5,292	-0.02%
2020/06/18	1	102.00	5	104.50	104.50	-4	5,244	-0.08%
2020/06/17	2	101.25	2	102.75	103.00	0	5,220	0.00%
2020/06/11	5	103.50	0	0.00	102.50	5	5,351	0.09%
2020/06/09	0	0.00	7	106.07	107.50	-7	5,355	-0.13%
2020/06/08	10	106.85	6	107.25	106.00	4	5,362	0.07%
2020/06/05	3	112.33	29	111.41	111.50	-26	5,258	-0.49%
2020/06/04	0	0.00	2	108.00	108.00	-2	5,137	-0.04%
2020/06/02	0	0.00	6	104.08	104.00	-6	5,047	-0.12%
2020/06/01	5	102.00	0	0.00	103.50	5	5,039	0.10%
2020/05/27	2	101.50	1	102.00	100.50	1	4,993	0.02%
2020/05/26	0	0.00	1	104.50	105.00	-1	4,899	-0.02%
2020/05/22	1	103.50	0	0.00	102.50	1	4,791	0.02%
2020/05/21	1	104.00	1	105.50	106.00	0	4,737	0.00%
2020/05/15	0	0.00	3	104.00	103.50	-3	4,557	-0.07%
2020/05/14	3	103.00	6	101.92	102.50	-3	4,414	-0.07%
2020/05/13	8	101.38	3	100.37	102.00	5	4,220	0.12%
2020/05/12	1	97.50	9	96.97	98.40	-8	3,995	-0.20%
2020/05/11	0	0.00	2	91.55	93.70	-2	3,784	-0.05%
2020/05/08	5	90.82	0	0.00	90.80	5	3,736	0.13%
2020/05/07	0	0.00	1	91.70	91.90	-1	3,744	-0.03%
2020/05/04	2	90.80	0	0.00	90.50	2	3,984	0.05%
2020/04/21	2	89.65	1	90.30	90.30	1	4,502	0.02%
2020/04/17	0	0.00	1	95.70	93.00	-1	4,520	-0.02%
2020/04/16	1	91.50	0	0.00	91.70	1	4,530	0.02%
2020/04/15	0	0.00	1	90.50	92.40	-1	4,508	-0.02%
2020/04/14	0	0.00	1	89.50	89.70	-1	4,467	-0.02%
2020/04/08	2	88.60	1	89.90	87.80	1	4,599	0.02%
2020/04/07	1	89.00	5	91.00	89.00	-4	4,601	-0.09%
2020/04/06	1	89.40	0	0.00	90.00	1	4,560	0.02%
2020/04/01	5	89.60	1	89.80	89.40	4	4,546	0.09%
2020/03/24	0	0.00	2	77.00	76.80	-2	4,268	-0.05%
2020/03/19	0	0.00	2	70.55	72.00	-2	4,235	-0.05%
2020/03/17	0	0.00	42	76.86	77.50	-42	4,097	-1.03%
2020/03/16	1	76.70	0	0.00	76.70	1	4,041	0.02%
2020/03/13	0	0.00	7	77.99	79.60	-7	4,000	-0.17%
2020/03/11	2	86.55	2	87.40	86.30	0	3,876	0.00%
2020/03/10	5	84.70	0	0.00	85.90	5	3,859	0.13%
2020/03/09	4	86.70	1	87.40	86.00	3	3,836	0.08%
2020/03/06	5	89.80	0	0.00	89.20	5	3,791	0.13%
2020/03/05	0	0.00	1	92.10	91.70	-1	3,762	-0.03%
2020/02/27	2	90.95	0	0.00	90.80	2	3,684	0.05%
2020/02/25	1	93.20	0	0.00	92.70	1	3,649	0.03%
2020/02/24	1	93.50	0	0.00	92.50	1	3,645	0.03%
2020/02/20	40	98.23	3	99.03	95.80	37	3,668	1.01%
2020/02/13	0	0.00	51	96.15	96.40	-51	3,905	-1.31%
2020/02/12	1	94.50	0	0.00	94.20	1	3,843	0.03%
2020/02/11	0	0.00	2	94.55	94.50	-2	3,778	-0.05%
2020/02/10	1	93.40	0	0.00	93.60	1	3,793	0.03%
2020/02/06	0	0.00	2	94.05	95.60	-2	3,750	-0.05%
2020/02/03	1	91.80	25	91.18	92.30	-24	3,608	-0.67%
2020/01/31	2	93.00	3	94.13	92.80	-1	3,567	-0.03%
2020/01/30	1	90.70	3	90.60	90.50	-2	3,503	-0.06%
2020/01/17	0	0.00	12	94.72	94.10	-12	3,382	-0.35%
2020/01/15	0	0.00	19	92.42	92.30	-19	3,335	-0.57%
2020/01/14	0	0.00	10	91.70	92.00	-10	3,307	-0.30%
2020/01/13	0	0.00	50	91.00	90.80	-50	3,276	-1.53%
2020/01/10	1	90.60	2	90.75	90.10	-1	3,265	-0.03%
2020/01/09	1	88.30	1	88.90	88.70	0	3,159	0.00%
2020/01/08	1	87.50	0	0.00	87.50	1	3,168	0.03%
2020/01/07	1	88.20	0	0.00	88.30	1	3,170	0.03%
2020/01/02	0	0.00	2	88.40	88.90	-2	3,160	-0.06%
2019/12/27	1	87.80	1	88.40	87.80	0	3,139	0.00%
2019/12/26	2	88.60	1	88.40	88.30	1	3,150	0.03%
2019/12/24	5	86.70	0	0.00	86.70	5	3,213	0.16%
2019/12/23	1	87.30	0	0.00	86.20	1	3,230	0.03%
2019/12/18	0	0.00	12	86.90	87.50	-12	3,353	-0.36%
2019/12/13	3	85.90	1	86.10	85.90	2	3,443	0.06%
2019/12/12	0	0.00	1	86.00	85.80	-1	3,448	-0.03%
2019/12/06	1	85.00	0	0.00	85.00	1	3,583	0.03%
2019/12/04	0	0.00	1	84.70	84.50	-1	3,681	-0.03%
2019/11/29	11	84.55	0	0.00	83.90	11	3,710	0.30%
2019/11/20	1	86.50	1	86.50	86.60	0	4,024	0.00%
2019/11/18	0	0.00	1	85.00	85.00	-1	4,087	-0.02%
2019/11/15	1	83.50	1	83.90	83.70	0	4,151	0.00%
2019/11/14	2	83.00	0	0.00	82.80	2	4,149	0.05%
2019/11/13	18	84.70	2	83.40	83.00	16	4,104	0.39%
2019/11/11	27	88.86	0	0.00	88.60	27	3,948	0.68%
2019/11/07	4	89.33	0	0.00	89.30	4	4,064	0.10%
2019/11/06	1	90.50	0	0.00	90.70	1	4,068	0.02%
2019/11/04	0	0.00	2	91.60	91.90	-2	4,078	-0.05%
2019/10/31	0	0.00	2	90.10	90.00	-2	4,091	-0.05%
2019/10/30	12	89.19	0	0.00	89.60	12	4,097	0.29%
2019/10/29	15	89.27	0	0.00	89.70	15	4,095	0.37%
2019/10/28	1	90.90	1	91.60	90.80	0	4,082	0.00%
2019/10/25	1	89.10	1	89.90	89.60	0	4,037	0.00%
2019/10/24	2	89.40	0	0.00	89.50	2	4,047	0.05%
2019/10/23	0	0.00	5	91.00	91.00	-5	4,019	-0.12%
2019/10/22	3	89.10	0	0.00	89.10	3	4,041	0.07%
2019/10/18	1	89.60	0	0.00	89.30	1	4,078	0.02%
2019/10/16	0	0.00	1	90.30	90.40	-1	4,128	-0.02%
2019/10/14	0	0.00	2	89.65	90.00	-2	4,155	-0.05%
2019/10/09	2	88.40	0	0.00	88.30	2	4,154	0.05%
2019/10/08	0	0.00	1	89.90	89.90	-1	4,131	-0.02%
2019/10/04	3	89.67	1	90.00	89.30	2	4,169	0.05%
2019/10/03	2	88.70	0	0.00	88.40	2	4,186	0.05%
2019/10/01	1	90.30	1	91.80	89.80	0	4,215	0.00%
2019/09/26	1	91.00	1	90.70	90.80	0	4,253	0.00%
2019/09/25	1	90.90	0	0.00	90.90	1	4,371	0.02%
2019/09/24	0	0.00	9	94.30	93.80	-9	4,407	-0.20%
2019/09/23	0	0.00	11	92.02	92.20	-11	4,350	-0.25%
2019/09/20	10	91.90	0	0.00	91.60	10	4,510	0.22%
2019/09/19	0	0.00	1	89.70	89.70	-1	4,449	-0.02%
2019/09/18	0	0.00	1	89.00	89.00	-1	4,479	-0.02%
2019/09/11	1	89.10	0	0.00	88.70	1	4,645	0.02%
2019/09/10	0	0.00	3	89.60	88.50	-3	4,708	-0.06%
2019/09/03	1	84.50	0	0.00	84.10	1	4,651	0.02%
2019/08/29	0	0.00	1	84.20	84.10	-1	4,679	-0.02%
2019/08/27	1	83.40	4	83.63	83.60	-3	4,752	-0.06%
2019/08/26	4	82.38	0	0.00	81.60	4	4,785	0.08%
2019/08/23	2	88.10	10	88.80	88.80	-8	4,715	-0.17%
2019/08/20	0	0.00	10	89.20	89.30	-10	4,510	-0.22%
2019/08/19	0	0.00	1	87.50	87.60	-1	4,428	-0.02%
2019/08/14	1	86.70	0	0.00	86.70	1	4,365	0.02%
2019/08/12	10	88.70	1	87.60	88.00	9	4,295	0.21%
2019/08/08	0	0.00	1	86.70	86.40	-1	4,235	-0.02%
2019/08/07	1	85.90	1	86.90	85.70	0	4,238	0.00%
2019/08/06	1	84.00	1	84.70	86.80	0	4,306	0.00%
2019/08/05	2	85.00	1	85.60	85.60	1	4,319	0.02%
2019/08/02	25	85.78	0	0.00	86.00	25	4,387	0.57%
2019/07/31	0	0.00	3	87.90	87.80	-3	4,442	-0.07%
2019/07/30	0	0.00	1	87.90	86.80	-1	4,449	-0.02%
2019/07/29	2	87.50	0	0.00	87.20	2	4,478	0.04%
2019/07/26	2	87.95	3	88.20	88.00	-1	4,491	-0.02%
2019/07/25	1	87.60	0	0.00	87.50	1	4,484	0.02%
2019/07/23	2	85.75	7	86.77	86.40	-5	4,495	-0.11%
2019/07/22	5	86.70	0	0.00	86.40	5	4,490	0.11%
2019/07/19	3	87.40	0	0.00	87.60	3	4,558	0.07%
2019/07/17	1	87.60	1	87.10	87.60	0	4,557	0.00%
2019/07/15	1	87.90	1	88.70	88.90	0	4,538	0.00%
2019/07/11	3	89.90	0	0.00	89.70	3	4,573	0.07%
2019/07/05	0	0.00	30	90.10	90.20	-30	4,603	-0.65%
2019/07/04	1	90.40	0	0.00	90.60	1	4,668	0.02%
2019/07/03	1	91.50	1	91.40	91.00	0	4,656	0.00%
2019/07/02	1	90.60	2	92.20	92.20	-1	4,738	-0.02%
2019/07/01	0	0.00	2	89.45	89.50	-2	4,648	-0.04%
2019/06/28	0	0.00	6	88.00	88.00	-6	4,643	-0.13%
2019/06/27	3	87.77	11	88.48	87.00	-8	4,799	-0.17%
2019/06/26	1	85.30	0	0.00	85.30	1	4,780	0.02%
2019/06/25	1	85.20	21	84.79	84.00	-20	4,829	-0.41%
2019/06/24	30	83.89	0	0.00	84.20	30	4,781	0.63%
2019/06/19	1	83.10	3	83.20	83.90	-2	4,999	-0.04%
2019/06/18	0	0.00	1	81.30	81.90	-1	4,966	-0.02%
2019/06/17	4	78.15	0	0.00	78.70	4	4,926	0.08%
2019/06/11	10	81.10	0	0.00	81.50	10	5,105	0.20%
2019/06/06	1	80.20	1	81.50	80.10	0	5,112	0.00%
2019/06/04	2	81.00	0	0.00	80.10	2	5,121	0.04%
2019/05/31	4	80.30	5	82.12	82.60	-1	5,110	-0.02%
2019/05/30	0	0.00	1	79.40	78.50	-1	5,047	-0.02%
2019/05/28	0	0.00	1	77.70	77.10	-1	5,222	-0.02%
2019/05/23	1	76.10	2	76.30	76.60	-1	5,357	-0.02%
2019/05/21	2	78.95	0	0.00	79.00	2	5,526	0.04%
2019/05/14	2	77.35	4	77.55	78.00	-2	6,372	-0.03%
2019/05/10	52	77.82	0	0.00	77.50	52	6,420	0.81%
2019/05/09	5	80.10	0	0.00	79.20	5	6,372	0.08%
2019/05/08	6	81.70	1	82.20	81.10	5	6,438	0.08%
2019/05/07	13	82.81	1	83.30	83.00	12	6,439	0.19%
2019/05/06	3	82.87	0	0.00	82.30	3	6,463	0.05%
2019/05/03	3	85.50	0	0.00	85.30	3	6,486	0.05%
2019/04/30	0	0.00	1	85.50	85.60	-1	6,565	-0.02%
2019/04/29	2	85.05	0	0.00	84.60	2	6,755	0.03%
2019/04/26	2	86.30	1	87.20	86.70	1	6,832	0.01%
2019/04/25	1	86.70	0	0.00	86.70	1	7,004	0.01%
2019/04/24	0	0.00	2	87.25	87.50	-2	6,939	-0.03%
2019/04/19	0	0.00	3	87.20	87.20	-3	7,127	-0.04%
2019/04/18	1	86.10	0	0.00	85.90	1	7,214	0.01%
2019/04/17	0	0.00	1	87.50	86.50	-1	7,309	-0.01%
2019/04/15	0	0.00	1	85.80	85.40	-1	7,505	-0.01%
2019/04/12	1	85.00	0	0.00	84.30	1	7,559	0.01%
2019/04/11	1	85.00	1	87.10	85.00	0	7,625	0.00%
2019/04/10	4	86.18	0	0.00	86.00	4	7,762	0.05%
2019/04/08	0	0.00	1	89.00	88.50	-1	8,008	-0.01%
2019/04/02	1	87.10	1	88.50	87.50	0	8,203	0.00%
2019/04/01	5	88.00	6	89.52	87.90	-1	8,399	-0.01%
2019/03/29	2	83.00	7	85.66	86.50	-5	8,234	-0.06%
2019/03/28	3	82.13	19	82.50	82.20	-16	8,134	-0.20%
2019/03/26	2	83.40	0	0.00	83.40	2	8,071	0.02%
2019/03/25	1	83.40	0	0.00	83.50	1	8,136	0.01%
2019/03/22	7	87.44	8	87.26	85.60	-1	8,122	-0.01%
2019/03/21	0	0.00	2	84.50	84.30	-2	7,898	-0.03%
2019/03/20	1	82.50	0	0.00	82.90	1	7,931	0.01%
2019/03/19	1	82.90	3	83.50	82.90	-2	7,939	-0.03%
2019/03/18	0	0.00	1	81.50	81.60	-1	7,984	-0.01%
2019/03/15	1	79.80	0	0.00	80.50	1	8,054	0.01%
2019/03/13	1	81.90	5	82.20	81.90	-4	8,088	-0.05%
2019/03/12	1	83.10	0	0.00	82.00	1	8,097	0.01%
2019/03/07	2	83.10	5	83.20	82.10	-3	8,451	-0.04%
2019/03/06	0	0.00	1	83.90	83.90	-1	8,620	-0.01%
2019/03/04	5	84.40	20	82.66	84.50	-15	8,917	-0.17%
2019/02/27	1	81.50	2	82.60	81.80	-1	8,892	-0.01%
2019/02/26	1	83.00	0	0.00	82.30	1	8,834	0.01%
2019/02/25	0	0.00	10	83.66	83.50	-10	8,849	-0.11%
2019/02/22	1	83.10	50	83.54	83.20	-49	8,940	-0.55%
2019/02/20	2	84.00	51	84.05	84.60	-49	9,122	-0.54%
2019/02/19	1	83.10	120	82.90	82.50	-119	9,462	-1.26%	大賣/鉅額交易
2019/02/18	0	0.00	50	82.79	82.20	-50	9,522	-0.53%
2019/02/14	5	80.10	2	80.95	83.00	3	9,262	0.03%
2019/02/13	1	79.80	11	80.81	81.10	-10	9,180	-0.11%
2019/02/12	6	78.73	5	77.98	78.80	1	8,928	0.01%
2019/02/11	0	0.00	1	75.70	75.80	-1	8,843	-0.01%
2019/01/30	2	74.45	0	0.00	74.10	2	8,853	0.02%
2019/01/29	4	74.53	2	75.60	74.40	2	8,853	0.02%
2019/01/28	0	0.00	1	77.30	77.40	-1	8,772	-0.01%
2019/01/25	2	76.35	1	76.40	77.10	1	8,838	0.01%
2019/01/24	2	75.90	4	75.80	75.60	-2	8,931	-0.02%
2019/01/23	0	0.00	1	76.60	76.60	-1	9,007	-0.01%
2019/01/22	3	77.97	0	0.00	77.40	3	9,053	0.03%
2019/01/21	2	78.70	55	79.40	78.30	-53	9,117	-0.58%
2019/01/18	7	78.94	2	78.60	78.70	5	8,954	0.06%
2019/01/17	0	0.00	3	80.00	79.00	-3	8,914	-0.03%
2019/01/16	0	0.00	106	78.18	77.10	-106	8,746	-1.21%	大賣/鉅額交易
2019/01/15	0	0.00	4	78.30	77.70	-4	8,808	-0.05%
2019/01/11	8	76.49	1	77.30	75.70	7	8,929	0.08%
2019/01/10	2	76.15	10	75.10	77.20	-8	9,022	-0.09%
2019/01/09	11	79.55	17	78.20	77.80	-6	8,961	-0.07%
2019/01/08	6	77.75	12	78.73	77.40	-6	8,926	-0.07%
2019/01/07	9	77.41	14	78.41	79.40	-5	8,893	-0.06%
2019/01/04	3	73.20	2	74.15	74.80	1	8,775	0.01%
2019/01/03	2	75.35	3	76.00	74.50	-1	8,883	-0.01%
2019/01/02	4	79.18	48	79.44	77.00	-44	8,866	-0.50%
2018/12/27	2	74.20	10	75.69	76.60	-8	8,787	-0.09%
2018/12/26	34	74.02	2	74.40	72.30	32	8,530	0.38%
2018/12/25	2	74.10	7	74.67	75.50	-5	8,393	-0.06%
2018/12/24	8	72.18	8	74.69	74.70	0	8,280	0.00%
2018/12/22	5	71.00	4	70.75	70.10	1	8,043	0.01%
2018/12/19	1	69.90	0	0.00	69.30	1	8,131	0.01%
2018/12/18	0	0.00	1	70.80	69.80	-1	8,160	-0.01%
2018/12/17	40	68.88	0	0.00	68.40	40	8,268	0.48%
2018/12/14	10	69.50	0	0.00	69.50	10	8,282	0.12%
2018/12/12	3	68.70	0	0.00	68.60	3	8,219	0.04%
2018/12/11	1	68.10	0	0.00	67.50	1	8,194	0.01%
2018/12/10	60	68.80	0	0.00	69.10	60	8,182	0.73%
2018/12/05	3	71.83	0	0.00	71.40	3	8,612	0.03%
2018/12/04	0	0.00	10	74.35	74.20	-10	8,662	-0.12%
2018/12/03	15	74.00	17	75.71	75.20	-2	8,688	-0.02%
2018/11/30	0	0.00	2	72.15	72.50	-2	8,624	-0.02%
2018/11/29	2	69.95	5	70.52	70.70	-3	8,499	-0.04%
2018/11/28	5	67.96	4	67.50	67.80	1	8,339	0.01%
2018/11/27	4	64.98	0	0.00	64.40	4	8,197	0.05%
2018/11/26	3	65.93	0	0.00	66.00	3	8,058	0.04%
2018/11/23	0	0.00	2	66.85	66.60	-2	8,031	-0.02%
2018/11/22	1	66.60	2	67.00	66.60	-1	8,058	-0.01%
2018/11/21	1	65.00	0	0.00	65.00	1	8,068	0.01%
2018/11/20	10	65.83	4	66.03	66.50	6	8,072	0.07%
2018/11/19	0	0.00	0.8	66.00	65.50	-0.8	8,024	-0.01%
2018/11/16	4	64.75	0	0.00	64.20	4	7,966	0.05%
2018/11/13	3	71.47	1	72.50	72.80	2	7,718	0.03%
2018/11/12	0	0.00	1	76.70	74.60	-1	7,777	-0.01%
2018/11/08	0	0.00	1	75.40	73.90	-1	8,078	-0.01%
2018/11/07	0	0.00	1	73.20	74.80	-1	8,081	-0.01%
2018/11/05	0	0.00	2	73.35	73.70	-2	8,151	-0.02%
2018/11/02	2	73.70	2	72.45	72.90	0	8,138	0.00%
2018/11/01	1	68.10	3	70.80	70.50	-2	8,162	-0.02%
2018/10/31	1	67.20	6	68.12	68.30	-5	8,129	-0.06%
2018/10/30	2	66.25	0	0.00	64.80	2	8,041	0.02%
2018/10/29	7	69.77	1	68.20	66.70	6	8,015	0.07%
2018/10/26	24	65.25	0	0.00	65.50	24	7,979	0.30%
2018/10/24	0	0.00	1	69.70	68.70	-1	8,064	-0.01%
2018/10/23	1	68.50	0	0.00	68.00	1	8,110	0.01%
2018/10/19	180	69.68	5	68.40	70.30	175	8,127	2.15%	大買/鉅額交易
2018/10/18	61	71.44	0	0.00	71.60	61	8,123	0.75%
2018/10/16	1	76.00	1	76.50	75.20	0	8,307	0.00%
2018/10/15	1	76.70	0	0.00	74.90	1	8,439	0.01%
2018/10/12	3	74.87	0	0.00	76.10	3	8,542	0.04%
2018/10/11	1	72.40	0	0.00	74.40	1	8,616	0.01%
2018/10/09	95	78.18	0	0.00	77.40	95	8,465	1.12%
2018/10/04	51	82.36	0	0.00	82.10	51	8,460	0.60%
2018/10/01	6	84.00	1	84.20	84.10	5	8,694	0.06%
2018/09/28	1	81.70	0	0.00	82.50	1	8,877	0.01%
2018/09/27	3	83.40	4	82.43	82.50	-1	8,856	-0.01%
2018/09/26	4	84.90	2	84.45	84.30	2	8,864	0.02%
2018/09/20	21	85.84	0	0.00	85.80	21	8,961	0.23%
2018/09/19	3	87.20	1	87.50	87.00	2	9,052	0.02%
2018/09/18	1	86.10	1	86.60	85.90	0	9,188	0.00%
2018/09/14	4	88.43	4	88.65	88.70	0	9,410	0.00%
2018/09/12	132	87.22	0	0.00	86.50	132	9,467	1.39%	大買/鉅額交易
2018/09/11	3	90.70	1	89.40	89.80	2	9,351	0.02%
2018/09/10	112	94.00	3	93.83	93.60	109	9,337	1.17%	大買/鉅額交易
2018/09/07	6	97.47	1	96.70	97.30	5	9,473	0.05%
2018/09/06	6	101.67	0	0.00	100.50	6	9,475	0.06%
2018/09/05	5	105.30	0	0.00	105.00	5	9,455	0.05%
2018/09/04	1	108.00	0	0.00	107.50	1	9,426	0.01%
2018/09/03	0	0.00	3	108.17	107.50	-3	9,453	-0.03%
2018/08/31	2	104.50	0	0.00	106.50	2	9,591	0.02%
2018/08/28	0	0.00	5	107.40	104.50	-5	9,793	-0.05%
2018/08/27	0	0.00	3	103.17	104.00	-3	9,738	-0.03%
2018/08/22	0	0.00	1	98.70	95.80	-1	9,726	-0.01%
2018/08/21	2	97.70	6	99.90	99.90	-4	9,599	-0.04%
2018/08/17	1	97.20	4	102.25	100.50	-3	9,645	-0.03%
2018/08/16	2	96.15	8	99.70	99.50	-6	9,627	-0.06%
2018/08/15	14	94.03	9	97.26	99.70	5	9,689	0.05%
2018/08/14	3	100.17	0	0.00	100.00	3	9,468	0.03%
2018/08/13	2	101.50	2	103.00	100.50	0	9,527	0.00%
2018/08/10	1	103.00	0	0.00	104.00	1	9,677	0.01%
2018/08/08	3	103.67	5	104.20	107.00	-2	9,995	-0.02%
2018/08/07	5	102.10	1	101.00	101.50	4	10,030	0.04%
2018/08/06	4	103.63	0	0.00	104.50	4	10,126	0.04%
2018/08/03	2	106.00	0	0.00	105.50	2	10,122	0.02%
2018/08/02	6	106.50	0	0.00	106.50	6	10,221	0.06%
2018/07/31	1	105.00	2	103.50	105.00	-1	10,093	-0.01%
2018/07/30	1	103.50	1	104.00	103.00	0	10,099	0.00%
2018/07/27	2	109.00	30	108.13	108.00	-28	10,083	-0.28%
2018/07/26	3	107.00	0	0.00	106.50	3	10,131	0.03%
2018/07/25	1	110.00	0	0.00	107.00	1	10,054	0.01%
2018/07/24	1	108.00	5	110.20	110.00	-4	9,871	-0.04%
2018/07/23	0	0.00	7	102.50	103.00	-7	9,592	-0.07%
2018/07/20	2	99.00	8	102.06	98.90	-6	9,624	-0.06%
2018/07/19	10	100.06	0	0.00	101.00	10	9,509	0.11%
2018/07/18	0	0.00	20	101.45	105.00	-20	9,391	-0.21%
2018/07/17	2	97.80	0	0.00	97.50	2	9,293	0.02%
2018/07/16	1	99.60	54	101.10	100.50	-53	9,304	-0.57%
2018/07/13	0	0.00	6	98.42	101.00	-6	9,329	-0.06%
2018/07/12	5	96.62	0	0.00	96.20	5	9,309	0.05%
2018/07/11	2	96.00	3	97.80	98.20	-1	9,312	-0.01%
2018/07/10	9	93.84	1	97.50	97.60	8	9,309	0.09%
2018/07/09	6	93.02	2	94.85	95.00	4	9,253	0.04%
2018/07/06	34	98.04	35	97.12	98.20	-1	9,131	-0.01%
2018/07/05	15	93.69	15	94.50	93.30	0	9,051	0.00%
2018/07/04	5	93.80	0	0.00	92.50	5	9,121	0.05%
2018/07/03	0	0.00	1	96.00	96.00	-1	9,212	-0.01%
2018/07/02	0	0.00	1	95.50	94.30	-1	9,192	-0.01%
2018/06/29	3	94.07	0	0.00	94.20	3	9,571	0.03%
2018/06/27	81	97.46	2	97.20	96.20	79	9,532	0.83%
2018/06/26	3	99.70	0	0.00	99.80	3	9,472	0.03%
2018/06/25	1	96.80	1	98.80	98.80	0	9,456	0.00%
2018/06/22	3	100.50	0	0.00	100.00	3	9,568	0.03%
2018/06/21	2	106.00	0	0.00	104.50	2	9,624	0.02%
2018/06/20	1	106.50	0	0.00	106.00	1	9,529	0.01%
2018/06/19	2	115.00	12	110.83	114.50	-10	9,524	-0.10%
2018/06/15	11	107.41	0	0.00	107.50	11	9,468	0.12%
2018/06/14	11	110.50	0	0.00	109.00	11	9,268	0.12%
2018/06/13	0	0.00	2.1	114.33	112.00	-2.1	9,201	-0.02%
2018/06/08	1	112.50	0	0.00	112.50	1	9,184	0.01%
2018/06/07	2	115.00	1	117.50	115.00	1	9,064	0.01%
2018/06/06	1	124.00	0	0.00	123.00	1	8,996	0.01%
2018/06/05	0	0.00	1	123.50	124.50	-1	8,994	-0.01%
2018/06/01	1	126.00	0.1	126.50	126.50	0.9	9,426	0.01%
2018/05/31	0	0.00	1	125.00	125.00	-1	9,439	-0.01%
2018/05/30	1	121.00	1	122.50	121.00	0	9,300	0.00%
2018/05/22	0	0.00	2	125.00	126.00	-2	9,413	-0.02%
2018/05/18	1	117.50	4	121.38	122.00	-3	9,512	-0.03%
2018/05/17	1	120.00	0	0.00	118.50	1	9,496	0.01%
2018/05/15	0	0.00	22	111.89	111.50	-22	9,434	-0.23%
2018/05/14	0	0.00	5	105.50	110.50	-5	9,535	-0.05%
2018/05/10	2	103.25	3	103.17	103.00	-1	9,565	-0.01%
2018/05/09	0	0.00	2	100.00	100.00	-2	9,583	-0.02%
2018/05/08	1	98.80	0	0.00	98.40	1	9,656	0.01%
2018/05/03	0	0.00	2	97.70	97.00	-2	10,257	-0.02%
2018/04/27	1	92.70	2	92.15	93.60	-1	10,629	-0.01%
2018/04/26	2	89.00	0	0.00	90.20	2	10,666	0.02%
2018/04/25	1	88.70	1	89.70	88.90	0	10,648	0.00%
2018/04/24	32	92.31	0	0.00	92.00	32	10,764	0.30%
2018/04/23	1	95.00	3	95.70	96.00	-2	10,927	-0.02%
2018/04/19	1	95.10	2	97.20	95.00	-1	11,030	-0.01%
2018/04/18	0	0.00	1	97.00	94.00	-1	11,033	-0.01%
2018/04/17	4	93.53	0	0.00	95.00	4	11,163	0.04%
2018/04/13	5	102.20	3	103.33	100.50	2	11,069	0.02%
2018/04/11	3	100.30	4	100.25	100.50	-1	11,284	-0.01%
2018/04/10	2	99.00	0	0.00	98.60	2	11,379	0.02%
2018/04/09	2	98.70	0	0.00	99.30	2	11,681	0.02%
2018/04/03	2	101.25	3	101.17	101.50	-1	11,672	-0.01%
2018/04/02	0	0.00	2	100.10	101.50	-2	11,801	-0.02%
2018/03/30	2	97.70	16	98.18	95.60	-14	11,347	-0.12%
2018/03/28	15	98.40	1	98.10	97.80	14	11,032	0.13%
2018/03/27	3	99.37	0	0.00	98.50	3	10,887	0.03%
2018/03/26	1	97.30	25	96.18	97.30	-24	10,663	-0.23%
2018/03/23	2	90.75	1	90.40	90.10	1	10,453	0.01%
2018/03/22	11	93.90	0	0.00	94.50	11	10,400	0.11%
2018/03/20	3	88.43	0	0.00	89.00	3	10,117	0.03%
2018/03/19	0	0.00	21	89.94	89.50	-21	10,118	-0.21%
2018/03/15	1	91.20	11	90.86	90.80	-10	10,092	-0.10%
2018/03/13	1	89.50	0	0.00	89.30	1	10,089	0.01%
2018/03/12	0	0.00	6	90.05	90.00	-6	10,033	-0.06%
2018/03/09	0	0.00	6	90.98	90.10	-6	9,985	-0.06%
2018/03/08	30	90.27	17	90.11	90.10	13	9,970	0.13%
2018/03/07	34	90.34	7	90.33	90.90	27	9,746	0.28%
2018/03/05	1	86.30	10	87.20	86.00	-9	9,477	-0.09%
2018/03/02	2	87.05	0	0.00	87.10	2	9,455	0.02%
2018/03/01	55	87.35	23	89.04	89.90	32	9,371	0.34%
2018/02/27	6	85.85	0	0.00	85.50	6	9,187	0.07%
2018/02/26	4	87.90	24	88.22	87.50	-20	9,155	-0.22%
2018/02/23	24	86.57	10	86.60	86.00	14	9,145	0.15%
2018/02/22	11	86.23	6	85.55	85.00	5	9,121	0.05%
2018/02/21	2	90.30	0	0.00	89.20	2	9,026	0.02%
2018/02/12	2	86.40	3	86.27	85.40	-1	8,845	-0.01%
2018/02/09	3	87.47	1	86.40	85.40	2	8,839	0.02%
2018/02/08	1	87.70	10	88.50	88.10	-9	8,628	-0.10%
2018/02/07	7	87.57	1	89.10	87.40	6	8,567	0.07%
2018/02/06	20	83.70	3	82.20	83.90	17	8,403	0.20%
2018/01/31	1	97.50	6	95.12	96.30	-5	8,544	-0.06%
2018/01/30	4	98.68	1	97.20	96.70	3	8,430	0.04%
2018/01/29	1	100.00	4	101.70	104.50	-3	8,080	-0.04%
2018/01/26	1	94.70	3	95.10	95.40	-2	7,808	-0.03%
2018/01/25	2	93.20	2	94.00	93.40	0	7,751	0.00%
2018/01/24	18	94.31	48	93.06	92.40	-30	7,673	-0.39%
2018/01/23	1	91.30	0	0.00	90.60	1	7,387	0.01%
2018/01/22	0	0.00	5	88.00	89.80	-5	7,331	-0.07%
2018/01/19	1	89.80	0	0.00	90.00	1	7,290	0.01%
2018/01/18	4	90.38	10	92.80	89.90	-6	7,214	-0.08%
2018/01/17	45	91.88	0	0.00	92.30	45	7,074	0.64%
2018/01/16	7	89.87	14	89.79	89.90	-7	6,985	-0.10%
2018/01/15	1	87.50	0	0.00	87.30	1	6,936	0.01%
2018/01/12	4	87.75	12	87.68	87.60	-8	7,214	-0.11%
2018/01/11	15	89.80	6	88.37	89.60	9	7,229	0.12%
2018/01/10	1	86.10	2	86.20	85.10	-1	7,200	-0.01%
2018/01/09	1	87.70	30	88.03	88.10	-29	7,464	-0.39%
2018/01/08	22	89.94	18	88.87	88.70	4	7,671	0.05%
2018/01/05	13	88.68	5	87.66	88.60	8	7,558	0.11%
2018/01/04	1	86.30	2	86.25	86.20	-1	7,414	-0.01%
2018/01/03	20	82.40	79	83.96	85.00	-59	7,211	-0.82%
2018/01/02	4	79.83	5	79.16	79.90	-1	6,802	-0.01%