台光電 (2383)-美好券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
391.5
漲跌
▲15.5
漲幅
+4.12%
成交量
9,489張
產業
上市電子零組件類股
1147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	388.50	7	393.29	391.50	-5	8,323	-0.06%
2024/04/23	0	0.00	4	376.50	376.00	-4	8,233	-0.05%
2024/04/22	7	363.27	0	0.00	350.50	7	8,168	0.09%
2024/04/19	2	370.79	2	380.75	375.50	0	8,133	0.00%
2024/04/18	0	0.00	2	382.00	385.00	-2	8,075	-0.02%
2024/04/17	1.1	374.03	0	0.00	372.50	1.1	8,074	0.01%
2024/04/16	4	371.75	19.1	373.68	374.50	-15.1	8,012	-0.19%
2024/04/15	0	385.09	0	0.00	383.00	0	7,911	0.00%
2024/04/12	2	403.99	0	0.00	402.00	2	7,801	0.03%
2024/04/11	2	400.50	8	403.06	400.50	-6	7,786	-0.08%
2024/04/10	2	419.72	9	410.78	405.50	-7	7,726	-0.09%
2024/04/09	0	439.50	0	0.00	434.50	0	7,536	0.00%
2024/04/08	2	437.51	1.1	443.09	445.00	0.9	7,447	0.01%
2024/04/03	0	0.00	1	411.50	410.50	-1	7,161	-0.01%
2024/04/02	3	398.50	0	0.00	400.50	3	7,099	0.04%
2024/04/01	2	398.50	0	0.00	398.50	2	7,050	0.03%
2024/03/29	1	403.02	1	405.50	403.50	0	6,968	0.00%
2024/03/25	2	427.50	0	0.00	420.50	2	6,947	0.03%
2024/03/22	3	434.16	0	0.00	427.50	3	6,991	0.04%
2024/03/21	4	422.00	1	424.00	420.50	3	6,932	0.04%
2024/03/15	0.1	404.50	1	407.00	414.00	-1	6,620	-0.01%
2024/03/14	0.1	398.08	22	395.34	394.00	-21.9	6,383	-0.34%
2024/03/13	3.2	416.06	0	0.00	405.00	3.2	6,128	0.05%
2024/03/12	2	457.75	1	463.00	450.00	1	5,815	0.02%
2024/03/08	0.1	494.00	0	0.00	490.00	0.1	5,572	0.00%
2024/03/07	1	521.00	2	528.50	522.00	-1	5,537	-0.02%
2024/03/06	0	498.00	0	0.00	514.00	0	5,502	0.00%
2024/03/05	5	495.50	2	502.00	498.50	3	5,595	0.05%
2024/03/04	1	489.00	1	487.00	487.00	0	5,646	0.00%
2024/03/01	4	495.75	1	495.00	494.00	3	5,785	0.05%
2024/02/29	1	497.00	0	0.00	495.00	1	5,748	0.02%
2024/02/27	2	508.89	2	516.00	504.00	0	5,705	0.00%
2024/02/26	0.2	522.76	1	525.00	524.00	-0.8	5,677	-0.01%
2024/02/23	1	511.00	0	0.00	510.00	1	5,669	0.02%
2024/02/22	1	499.76	0	0.00	490.50	1	5,654	0.02%
2024/02/21	1	493.04	1	497.00	492.50	0	5,673	0.00%
2024/02/20	2	501.29	1	495.00	509.00	1	5,651	0.02%
2024/02/16	0	525.00	1	535.00	534.00	-1	5,631	-0.02%
2024/02/15	1	540.00	1	546.00	545.00	0	5,569	0.00%
2024/02/05	0	0.00	1	496.00	497.50	-1	5,468	-0.02%
2024/02/02	1	479.50	0	0.00	475.00	1	5,374	0.02%
2024/02/01	0	0.00	1	452.50	450.00	-1	5,267	-0.02%
2024/01/31	1	473.00	0	463.50	461.00	1	5,211	0.02%
2024/01/30	6	442.08	1	460.00	470.50	5	5,137	0.10%
2024/01/29	0	0.00	20	429.85	431.50	-20	5,004	-0.40%
2024/01/25	0	0.00	0.1	420.50	414.50	-0.1	5,057	0.00%
2024/01/23	2	434.50	0	0.00	439.00	2	5,118	0.04%
2024/01/22	0	0.00	1	422.50	435.50	-1	5,055	-0.02%
2024/01/19	0	0.00	6	392.67	396.00	-6	4,915	-0.12%
2024/01/18	20	383.93	0	0.00	382.00	20	4,946	0.40%
2024/01/16	0	0.00	0.7	389.57	392.00	-0.7	4,953	-0.01%
2024/01/15	0	0.00	1	385.00	385.00	-1	4,943	-0.02%
2024/01/12	1	378.50	1	381.50	381.50	0	4,934	0.00%
2024/01/11	0	0.00	1	373.00	376.00	-1	4,942	-0.02%
2024/01/10	1	361.00	0	0.00	358.50	1	4,996	0.02%
2024/01/09	0	0.00	1	369.00	366.00	-1	5,041	-0.02%
2024/01/04	2.1	361.43	0	0.00	361.50	2.1	5,204	0.04%
2024/01/02	0.1	365.00	0	0.00	366.00	0.1	5,306	0.00%
2023/12/29	1	382.50	1	380.00	382.00	0	5,307	0.00%
2023/12/28	2	378.50	2	384.00	377.00	0	5,329	0.00%
2023/12/25	0	0.00	2	373.75	372.00	-2	5,490	-0.04%
2023/12/22	10	376.00	5	375.50	375.50	5	5,507	0.09%
2023/12/21	1	370.00	1	371.00	371.00	0	5,527	0.00%
2023/12/20	1	368.50	0	0.00	366.50	1	5,483	0.02%
2023/12/14	1.3	378.92	0	0.00	378.00	1.3	5,498	0.02%
2023/12/13	0	0.00	1	383.00	383.00	-1	5,483	-0.02%
2023/12/12	1.2	384.10	1	384.00	381.00	0.2	5,549	0.00%
2023/12/07	0.1	386.00	0	0.00	384.00	0.1	5,716	0.00%
2023/12/05	5	383.10	3	383.50	385.00	2	5,852	0.03%
2023/12/04	0	0.00	1	393.00	391.50	-1	5,829	-0.02%
2023/12/01	3	390.50	0	0.00	389.00	3	5,874	0.05%
2023/11/30	0	0.00	1	380.00	380.00	-1	5,930	-0.02%
2023/11/29	1	374.50	3	376.33	372.00	-2	5,868	-0.03%
2023/11/28	7	378.86	6	390.00	378.50	1	5,842	0.02%
2023/11/23	0	0.00	1	422.00	422.50	-1	5,871	-0.02%
2023/11/21	0.7	428.76	0	0.00	436.00	0.7	6,000	0.01%
2023/11/15	0	0.00	2	412.50	411.00	-2	6,128	-0.03%
2023/11/06	1	397.00	2.7	399.93	400.50	-1.7	6,990	-0.02%
2023/11/02	0	0.00	2	384.75	383.00	-2	7,272	-0.03%
2023/10/31	2	374.50	2	367.75	359.00	0	7,586	0.00%
2023/10/26	4	396.38	3	396.67	388.50	1	8,058	0.01%
2023/10/25	3	413.83	3	417.17	415.50	0	8,298	0.00%
2023/10/23	1	405.50	0	0.00	400.00	1	8,366	0.01%
2023/10/18	0	0.00	2	402.00	402.00	-2	8,826	-0.02%
2023/10/17	4	412.50	4	415.25	418.00	0	8,909	0.00%
2023/10/13	4	435.50	0	0.00	425.50	4	9,119	0.04%
2023/10/11	0	0.00	1	431.00	431.00	-1	9,142	-0.01%
2023/10/05	1	433.00	0	0.00	445.00	1	9,295	0.01%
2023/09/28	0	0.00	1	429.50	428.00	-1	9,576	-0.01%
2023/09/25	0	0.00	1	407.00	408.50	-1	9,809	-0.01%
2023/09/22	2	402.75	1	398.50	402.00	1	9,809	0.01%
2023/09/21	1	392.50	1	396.50	392.50	0	9,762	0.00%
2023/09/20	0	0.00	1	407.50	406.50	-1	9,686	-0.01%
2023/09/14	1	430.50	0	0.00	424.00	1	9,530	0.01%
2023/09/13	2	411.75	3	408.67	421.50	-1	9,503	-0.01%
2023/09/11	0	0.00	1	431.50	437.00	-1	9,418	-0.01%
2023/09/08	2	446.75	0	0.00	446.50	2	9,407	0.02%
2023/09/07	0	0.00	2	447.00	446.50	-2	9,388	-0.02%
2023/09/06	2	445.25	0	0.00	450.00	2	9,425	0.02%
2023/09/01	0	0.00	1	445.00	438.50	-1	9,406	-0.01%
2023/08/31	6	440.67	0	0.00	437.50	6	9,347	0.06%
2023/08/28	0	0.00	0.2	408.00	404.00	-0.2	9,055	0.00%
2023/08/25	2	429.50	3	423.00	420.00	-1	9,075	-0.01%
2023/08/24	1	445.00	0	0.00	445.00	1	9,014	0.01%
2023/08/23	0	0.00	2	437.50	442.00	-2	8,944	-0.02%
2023/08/22	0	0.00	2	434.25	433.50	-2	8,990	-0.02%
2023/08/18	0	0.00	5	430.90	427.00	-5	9,170	-0.05%
2023/08/17	1	432.50	1	440.00	435.50	0	9,067	0.00%
2023/08/16	0	0.00	9	436.94	438.50	-9	9,107	-0.10%
2023/08/15	8	427.50	3	432.00	425.00	5	9,045	0.06%
2023/08/14	1	404.50	2	406.50	406.00	-1	8,950	-0.01%
2023/08/11	2	401.75	68	398.31	405.00	-66	8,848	-0.75%
2023/08/10	6	408.08	22	409.25	406.50	-16	8,650	-0.18%
2023/08/09	4	432.13	3	442.33	443.50	1	8,397	0.01%
2023/08/08	76	441.85	1	441.00	440.50	75	8,245	0.91%
2023/08/07	21	422.19	15	438.13	440.00	6	8,015	0.07%
2023/08/04	2	399.75	5	400.70	400.00	-3	7,756	-0.04%
2023/08/02	14	407.25	2	413.00	400.50	12	7,540	0.16%
2023/08/01	3	414.17	0	0.00	403.50	3	7,256	0.04%
2023/07/28	0	0.00	1	420.50	418.00	-1	6,918	-0.01%
2023/07/26	1	357.50	127	356.66	354.00	-126	6,552	-1.92%	大賣/鉅額交易
2023/07/25	1	356.50	1	357.50	354.50	0	6,480	0.00%
2023/07/21	1	314.50	1	327.00	324.50	0	6,222	0.00%
2023/07/20	1	326.00	0	0.00	330.50	1	6,016	0.02%
2023/07/19	3	322.17	3	315.00	318.00	0	5,812	0.00%
2023/07/18	0	0.00	4.1	323.54	326.00	-4.1	5,710	-0.07%
2023/07/14	1	299.00	0	0.00	306.50	1	5,421	0.02%
2023/07/13	1	312.00	8	301.88	304.50	-7	5,303	-0.13%
2023/07/12	4	300.50	0	0.00	297.50	4	5,084	0.08%
2023/07/11	1.1	287.73	0	0.00	295.00	1.1	4,973	0.02%
2023/07/10	1.1	273.45	1	274.50	277.50	0.1	4,809	0.00%
2023/07/07	0	0.00	1	263.00	260.50	-1	4,677	-0.02%
2023/07/06	0	0.00	1	267.50	266.50	-1	4,621	-0.02%
2023/07/05	45	271.19	0	0.00	269.00	45	4,466	1.01%
2023/07/04	0.1	248.00	0	0.00	263.00	0.1	4,297	0.00%
2023/06/21	1	239.50	0	0.00	240.50	1	3,905	0.03%
2023/06/20	0	0.00	1	245.00	243.00	-1	3,900	-0.03%
2023/06/19	0	0.00	1	242.00	241.50	-1	3,883	-0.03%
2023/06/16	2	244.50	0	0.00	244.00	2	3,851	0.05%
2023/06/14	36	239.28	0	0.00	242.50	36	3,760	0.96%
2023/06/13	1	238.00	0	0.00	239.00	1	3,702	0.03%
2023/06/12	0	0.00	1	235.50	235.50	-1	3,656	-0.03%
2023/06/09	1	234.00	0	0.00	234.50	1	3,630	0.03%
2023/06/08	4	232.75	2	238.50	230.50	2	3,541	0.06%
2023/05/31	0	0.00	1	210.00	211.00	-1	3,087	-0.03%
2023/05/29	1	206.00	0	0.00	204.50	1	2,894	0.03%
2023/05/26	0	0.00	1	207.00	202.50	-1	2,839	-0.04%
2023/05/25	1	200.00	0	0.00	204.00	1	2,658	0.04%
2023/05/22	0	0.00	1	199.00	191.00	-1	2,312	-0.04%
2023/05/19	2	184.25	2	181.00	184.50	0	2,104	0.00%
2023/04/17	0	0.00	2	183.50	183.50	-2	1,938	-0.10%
2023/04/13	0	0.00	1	181.50	183.00	-1	1,935	-0.05%
2023/03/22	1	178.00	0	0.00	178.50	1	2,297	0.04%
2023/03/14	5	174.00	0	0.00	172.50	5	2,398	0.21%
2023/03/03	2	189.25	3	193.00	189.50	-1	2,570	-0.04%
2023/02/24	0	0.00	5	193.90	190.50	-5	2,750	-0.18%
2023/02/20	0	0.00	1	190.50	190.50	-1	2,742	-0.04%
2023/02/17	0	0.00	1	189.50	187.50	-1	2,743	-0.04%
2023/02/13	0	0.00	2	192.00	191.50	-2	2,881	-0.07%
2023/02/07	1	182.00	0	0.00	184.00	1	3,031	0.03%
2023/02/02	2	188.75	0	0.00	187.00	2	3,302	0.06%
2023/02/01	5	189.40	0	0.00	189.00	5	3,302	0.15%
2023/01/16	2	171.50	2	176.25	176.50	0	3,386	0.00%
2022/12/07	0	0.00	1	183.00	186.50	-1	3,491	-0.03%
2022/11/30	0	0.00	5	185.50	190.50	-5	3,578	-0.14%
2022/11/29	0	0.00	10	185.45	182.50	-10	3,620	-0.28%
2022/11/24	2	186.00	1	186.50	186.50	1	3,610	0.03%
2022/11/23	0	0.00	1	182.00	186.00	-1	3,528	-0.03%
2022/11/18	1	175.00	11	178.09	175.50	-10	3,459	-0.29%
2022/11/17	0	0.00	37	176.84	175.50	-37	3,470	-1.07%
2022/11/11	0	0.00	1	175.50	174.50	-1	3,486	-0.03%
2022/11/10	1	168.00	3	169.67	170.50	-2	3,450	-0.06%
2022/11/09	2	169.00	3	168.50	169.00	-1	3,468	-0.03%
2022/11/08	0	0.00	54	168.70	163.50	-54	3,503	-1.54%
2022/11/04	1	159.00	1	162.00	164.50	0	3,471	0.00%
2022/11/03	1	159.50	0	0.00	160.50	1	3,425	0.03%
2022/11/02	6	157.58	8	158.19	157.50	-2	3,363	-0.06%
2022/11/01	1	149.00	30	152.02	148.00	-29	3,226	-0.90%
2022/10/31	0	0.00	73	145.68	146.50	-73	3,131	-2.33%
2022/10/21	2	137.00	0	0.00	135.00	2	2,998	0.07%
2022/10/14	0	0.00	10	141.50	141.50	-10	3,065	-0.33%
2022/10/13	1	138.00	6	136.00	136.50	-5	3,131	-0.16%
2022/10/12	5	140.20	0	0.00	138.00	5	3,163	0.16%
2022/10/11	0	0.00	9	140.00	139.50	-9	3,176	-0.28%
2022/10/05	1	165.50	1	161.00	159.50	0	3,383	0.00%
2022/10/04	5	161.40	1	158.50	161.50	4	3,396	0.12%
2022/10/03	1	155.00	2	158.00	160.00	-1	3,366	-0.03%
2022/09/30	14	151.00	1	160.00	160.00	13	3,354	0.39%
2022/09/29	2	166.25	31	167.10	158.50	-29	3,321	-0.87%
2022/09/28	1	173.00	35	175.51	168.00	-34	3,262	-1.04%
2022/09/27	4	172.88	2	173.25	176.00	2	3,188	0.06%
2022/09/26	5	166.70	1	164.00	167.50	4	3,118	0.13%
2022/09/23	0	0.00	21	166.02	166.50	-21	3,102	-0.68%
2022/09/21	0	0.00	2	170.50	170.50	-2	3,091	-0.06%
2022/09/16	7	171.86	14	178.00	171.50	-7	3,070	-0.23%
2022/09/15	1	175.00	2	175.00	174.00	-1	3,024	-0.03%
2022/09/14	0	0.00	5	166.50	166.50	-5	3,020	-0.17%
2022/09/13	0	0.00	50	171.44	171.00	-50	3,027	-1.65%
2022/09/12	0	0.00	85	170.61	171.00	-85	3,028	-2.81%
2022/09/08	6	173.17	0	0.00	170.00	6	3,020	0.20%
2022/09/07	1	169.00	1	170.00	170.50	0	2,975	0.00%
2022/09/06	3	167.00	2	166.00	164.50	1	2,930	0.03%
2022/09/02	0	0.00	5	164.00	170.00	-5	2,688	-0.19%
2022/09/01	25	157.10	0	0.00	157.50	25	2,606	0.96%
2022/08/31	1	161.50	1	162.00	162.00	0	2,596	0.00%
2022/08/29	23	157.87	0	0.00	157.50	23	2,618	0.88%
2022/08/26	14	165.25	0	0.00	165.50	14	2,599	0.54%
2022/08/24	143	173.15	0	0.00	173.00	143	2,555	5.59%	大買/鉅額交易
2022/08/23	15	174.33	0	0.00	174.00	15	2,517	0.60%
2022/08/22	0	0.00	10	173.50	174.00	-10	2,505	-0.40%
2022/08/19	66	178.21	10	177.25	176.50	56	2,493	2.25%
2022/08/18	3	173.00	0	0.00	174.50	3	2,503	0.12%
2022/08/17	10	175.50	0	0.00	176.00	10	2,481	0.40%
2022/08/16	12	176.33	0	0.00	175.00	12	2,477	0.48%
2022/08/15	0	0.00	10	176.25	176.50	-10	2,462	-0.41%
2022/08/12	5	170.00	10	170.00	171.00	-5	2,394	-0.21%
2022/08/11	20	165.00	0	0.00	166.50	20	2,376	0.84%
2022/08/09	0	0.00	1	162.50	163.00	-1	2,380	-0.04%
2022/08/08	1	158.50	0	0.00	160.00	1	2,414	0.04%
2022/07/29	0	0.00	1	166.00	166.00	-1	2,395	-0.04%
2022/07/25	1	161.00	0	0.00	161.50	1	2,369	0.04%
2022/07/21	0	0.00	2	170.00	170.00	-2	2,338	-0.09%
2022/07/20	0	0.00	0.1	166.50	163.50	-0.1	2,298	0.00%
2022/07/19	0.1	158.50	0	0.00	160.00	0.1	2,216	0.00%
2022/06/22	1	184.50	1	183.50	184.00	0	1,614	0.00%
2022/06/08	0	0.00	1	241.50	239.50	-1	1,503	-0.07%
2022/06/07	0	0.00	7	233.00	232.50	-7	1,477	-0.47%
2022/06/02	1	227.00	2	225.00	225.00	-1	1,509	-0.07%
2022/05/30	4	235.25	8	231.50	233.00	-4	1,546	-0.26%
2022/05/27	18	238.36	6	232.25	232.50	12	1,540	0.78%
2022/05/09	0	0.00	18	209.97	210.50	-18	1,452	-1.24%
2022/04/29	0	0.00	2	221.75	222.00	-2	1,468	-0.14%
2022/04/28	3	221.00	1	218.00	216.00	2	1,471	0.14%
2022/04/27	0	0.00	4	230.88	233.00	-4	1,431	-0.28%
2022/04/08	0	0.00	1	259.00	257.00	-1	1,745	-0.06%
2022/04/01	50	257.09	0	0.00	261.00	50	1,738	2.88%
2022/03/31	1	258.00	0	0.00	258.00	1	1,744	0.06%
2022/03/25	20	257.00	1	259.50	257.00	19	1,805	1.05%
2022/03/21	1	256.50	0	0.00	256.00	1	1,896	0.05%
2022/03/17	0	0.00	1	257.50	258.50	-1	1,923	-0.05%
2022/03/15	1	250.00	0	0.00	249.00	1	1,958	0.05%
2022/03/14	30	251.25	0	0.00	252.50	30	1,981	1.51%
2022/03/11	30	257.25	0	0.00	253.00	30	2,037	1.47%
2022/02/25	50	276.48	0	0.00	270.00	50	2,809	1.78%
2022/02/24	1	283.00	1	279.50	279.00	0	2,769	0.00%
2022/02/15	0	0.00	0	273.00	271.00	0	2,816	0.00%
2022/02/07	1	270.50	1	275.00	271.50	0	2,729	0.00%
2022/01/26	1	263.00	1	264.50	264.50	0	2,744	0.00%
2022/01/25	1	265.00	0	0.00	265.00	1	2,759	0.04%
2022/01/20	2	276.00	2	279.00	279.00	0	3,064	0.00%
2022/01/12	50	261.05	0	0.00	262.00	50	3,013	1.66%
2022/01/11	21	264.17	0	0.00	262.50	21	3,042	0.69%
2022/01/07	1	273.00	0	0.00	273.00	1	3,006	0.03%
2022/01/06	0	0.00	2	284.50	285.00	-2	2,994	-0.07%
2022/01/03	2	296.00	0	0.00	277.50	2	2,917	0.07%
2021/12/27	1	276.00	0	0.00	277.50	1	3,036	0.03%
2021/12/23	0	0.00	1	277.50	281.00	-1	3,102	-0.03%
2021/12/15	18	273.56	0	0.00	275.00	18	3,697	0.49%
2021/12/06	0	0.00	2	274.50	275.50	-2	3,683	-0.05%
2021/11/29	2	276.00	2	279.00	280.00	0	3,617	0.00%
2021/11/26	4	264.50	3	267.00	272.50	1	3,556	0.03%
2021/11/25	1	262.00	2	267.50	269.50	-1	3,423	-0.03%
2021/11/24	0	0.00	1	245.00	245.00	-1	3,223	-0.03%
2021/11/15	0	0.00	2	236.00	234.00	-2	3,504	-0.06%
2021/11/11	1	233.50	1	234.00	229.50	0	3,612	0.00%
2021/11/09	3	233.00	0	0.00	232.00	3	3,672	0.08%
2021/11/03	0	0.00	44	231.68	232.00	-44	3,768	-1.17%
2021/11/02	2	229.50	3	235.67	228.50	-1	3,741	-0.03%
2021/11/01	0	0.00	9	238.89	234.00	-9	3,739	-0.24%
2021/10/29	1	239.50	0	0.00	240.50	1	3,719	0.03%
2021/10/28	1	243.50	1	245.50	240.50	0	3,647	0.00%
2021/10/27	0	0.00	2	225.00	227.50	-2	3,510	-0.06%
2021/10/26	0	0.00	1	218.50	218.00	-1	3,505	-0.03%
2021/10/22	0	0.00	1	218.50	217.50	-1	3,611	-0.03%
2021/10/19	0	0.00	1	220.00	215.00	-1	3,662	-0.03%
2021/10/15	0	0.00	84	210.48	211.50	-84	3,713	-2.26%
2021/10/14	0	0.00	1	207.49	206.50	-1	3,801	-0.03%
2021/10/13	1	205.00	0	0.00	200.00	1	3,932	0.03%
2021/10/12	1	210.00	0	0.00	207.00	1	4,002	0.02%
2021/10/08	2	214.50	0	0.00	214.50	2	4,063	0.05%
2021/10/01	1	211.50	0	0.00	210.00	1	4,708	0.02%
2021/09/30	1	218.50	0	0.00	217.50	1	4,747	0.02%
2021/09/28	0	0.00	1	228.50	228.00	-1	4,759	-0.02%
2021/09/27	2	227.25	1	229.50	226.00	1	4,791	0.02%
2021/09/24	0	0.00	22	243.07	238.00	-22	4,799	-0.46%
2021/09/22	0	0.00	1	230.50	232.50	-1	4,880	-0.02%
2021/09/17	0	0.00	44	230.41	227.50	-44	4,910	-0.90%
2021/09/08	30	223.50	30	218.00	221.50	0	5,474	0.00%
2021/09/06	1	231.00	0	0.00	231.00	1	5,819	0.02%
2021/09/01	1	232.00	1	232.50	237.00	0	6,895	0.00%
2021/08/30	50	229.61	0	0.00	230.00	50	6,954	0.72%
2021/08/27	51	228.79	7	227.57	228.50	44	6,953	0.63%
2021/08/26	19	226.18	30	226.83	232.00	-11	6,934	-0.16%
2021/08/25	1	236.50	0	0.00	234.00	1	6,919	0.01%
2021/08/24	30	238.83	0	0.00	236.50	30	6,895	0.44%
2021/08/23	1	229.00	1	231.00	231.50	0	6,849	0.00%
2021/08/20	7	232.43	2	235.25	235.50	5	6,776	0.07%
2021/08/19	0	0.00	6	229.17	228.00	-6	6,662	-0.09%
2021/08/18	0	0.00	4	220.25	222.50	-4	6,518	-0.06%
2021/08/17	0	0.00	2	215.00	208.00	-2	6,446	-0.03%
2021/08/16	0	0.00	1	201.00	205.00	-1	6,403	-0.02%
2021/08/13	5	212.00	0	0.00	208.00	5	6,388	0.08%
2021/08/12	0	0.00	1	220.50	220.50	-1	6,348	-0.02%
2021/08/11	2	213.50	2	215.00	212.50	0	6,325	0.00%
2021/08/10	1	213.00	1	217.50	215.50	0	6,296	0.00%
2021/08/09	2	219.00	0	0.00	215.50	2	6,287	0.03%
2021/08/06	1	219.50	1	221.50	221.50	0	6,329	0.00%
2021/08/05	1	220.00	1	222.50	222.50	0	6,370	0.00%
2021/08/04	2	220.00	0	0.00	218.50	2	6,424	0.03%
2021/07/30	0	0.00	20	231.33	225.00	-20	6,417	-0.31%
2021/07/29	1	229.00	0	0.00	229.00	1	6,430	0.02%
2021/07/28	0	0.00	1	222.00	230.00	-1	6,440	-0.02%
2021/07/26	1	235.00	0	0.00	236.00	1	6,489	0.02%
2021/07/23	0	0.00	2	230.56	230.50	-2	6,497	-0.03%
2021/07/22	0	0.00	0	235.64	235.00	0	6,497	0.00%
2021/07/21	1	235.08	1	237.50	236.00	0	6,487	0.00%
2021/07/20	1	242.00	0	239.00	231.00	1	6,444	0.01%
2021/07/19	1	244.12	2	244.50	242.50	-1	6,365	-0.02%
2021/07/16	1	237.00	2	233.25	238.50	-1	6,324	-0.02%
2021/07/14	4	227.25	2	226.50	231.00	2	6,357	0.03%
2021/07/13	1	225.50	4	225.39	223.50	-3	6,213	-0.05%
2021/07/12	3	217.50	0	0.00	216.00	3	5,986	0.05%
2021/07/09	3	224.50	2	221.75	218.50	1	5,895	0.02%
2021/07/08	2	216.50	0	0.00	219.00	2	5,800	0.03%
2021/07/06	52	219.18	0	0.00	218.00	52	5,637	0.92%
2021/07/05	1	223.00	2	221.75	223.00	-1	5,602	-0.02%
2021/07/02	0	0.00	2	215.75	216.50	-2	5,516	-0.04%
2021/07/01	2	208.25	0	218.00	210.00	2	5,441	0.04%
2021/06/30	5	221.40	4	221.00	218.00	1	5,335	0.02%
2021/06/29	0	225.50	0	0.00	235.00	0	5,040	0.00%
2021/06/23	1	211.50	1	213.00	213.50	0	4,707	0.00%
2021/06/17	1	212.50	3	211.33	214.00	-2	4,266	-0.05%
2021/06/16	1	209.00	4	208.25	210.00	-3	4,131	-0.07%
2021/06/15	6	210.08	4	210.13	207.50	2	3,979	0.05%
2021/06/11	5	204.40	4	204.13	202.00	1	3,694	0.03%
2021/06/10	0	0.00	55	193.28	196.50	-55	3,145	-1.75%
2021/06/09	5	178.30	2	180.00	179.00	3	2,673	0.11%
2021/06/08	2	170.50	0	0.00	168.50	2	2,532	0.08%
2021/05/17	0	0.00	1	151.50	155.00	-1	3,084	-0.03%
2021/05/13	1	146.00	1	147.50	151.50	0	3,092	0.00%
2021/05/06	0	0.00	20	166.50	166.50	-20	2,982	-0.67%
2021/05/03	0	0.00	1	183.00	179.50	-1	2,904	-0.03%
2021/04/28	2	178.50	2	178.50	178.50	0	2,868	0.00%
2021/04/27	0	0.00	1	180.00	182.00	-1	2,856	-0.04%
2021/04/26	0	0.00	1	182.00	182.00	-1	2,860	-0.03%
2021/04/23	2	178.00	1	179.00	179.50	1	2,857	0.03%
2021/04/22	10	183.50	6	180.83	175.00	4	2,904	0.14%
2021/04/21	16	178.88	4	177.75	181.00	12	2,884	0.42%
2021/04/20	1	175.50	0	0.00	175.50	1	2,832	0.04%
2021/04/19	1	168.00	0	0.00	169.50	1	2,750	0.04%
2021/04/09	0	0.00	1	171.00	169.00	-1	2,815	-0.04%
2021/03/18	0	0.00	1	169.00	169.00	-1	2,992	-0.03%
2021/03/16	1	168.50	0	0.00	170.00	1	3,128	0.03%
2021/03/15	1	168.50	0	0.00	168.50	1	3,166	0.03%
2021/03/03	0	170.00	0	0.00	172.00	0	3,145	0.00%
2021/03/02	1	172.00	1	176.00	169.00	0	3,132	0.00%
2021/02/26	1	163.00	3	168.17	169.00	-2	3,074	-0.07%
2021/02/25	1	163.00	1	163.00	163.00	0	2,982	0.00%
2021/02/24	1	173.50	0	0.00	166.50	1	2,927	0.03%
2021/02/22	1	169.00	3	168.67	168.50	-2	3,006	-0.07%
2021/02/19	5	169.20	4	169.25	169.00	1	3,025	0.03%
2021/02/17	1	164.50	0	0.00	164.00	1	3,109	0.03%
2021/02/05	0	0.00	1	161.00	161.50	-1	3,085	-0.03%
2021/02/01	1	150.50	1	153.00	152.50	0	3,051	0.00%
2021/01/28	50	157.30	0	0.00	156.50	50	3,028	1.65%
2021/01/25	1	161.00	1	162.00	161.00	0	3,053	0.00%
2021/01/22	0	0.00	1	161.00	161.50	-1	3,034	-0.03%
2021/01/20	50	156.36	0	0.00	155.00	50	2,978	1.68%
2021/01/15	0	0.00	2	162.50	161.00	-2	2,897	-0.07%
2021/01/14	0	0.00	1	162.00	165.50	-1	2,845	-0.04%
2021/01/07	0	0.00	1	157.50	157.50	-1	2,801	-0.04%
2021/01/06	3	157.83	3	161.00	155.50	0	2,791	0.00%
2021/01/05	0	0.00	1	160.00	159.00	-1	2,719	-0.04%
2021/01/04	1	156.00	0	0.00	156.50	1	2,691	0.04%
2020/12/30	0	0.00	2	156.00	155.50	-2	2,650	-0.08%
2020/12/28	3	157.83	0	0.00	157.00	3	2,691	0.11%
2020/12/24	8	157.63	0	0.00	157.50	8	2,711	0.30%
2020/12/23	4	158.50	2	159.50	157.00	2	2,705	0.07%
2020/12/22	0	0.00	1	156.00	153.00	-1	2,671	-0.04%
2020/12/21	0	0.00	5	153.00	156.00	-5	2,678	-0.19%
2020/12/18	5	156.00	0	0.00	155.00	5	2,683	0.19%
2020/12/16	0	0.00	1	153.00	154.50	-1	2,675	-0.04%
2020/12/10	1	156.00	0	0.00	155.00	1	2,689	0.04%
2020/12/09	1	160.00	1	161.00	161.00	0	2,652	0.00%
2020/11/30	1	160.00	0	0.00	156.00	1	2,910	0.03%
2020/11/26	0	0.00	4	153.00	155.00	-4	2,900	-0.14%
2020/11/19	6	157.08	2	156.00	155.50	4	2,993	0.13%
2020/11/17	2	166.50	4	165.25	162.00	-2	2,946	-0.07%
2020/11/16	1	159.50	1	163.00	163.00	0	3,021	0.00%
2020/11/12	0	0.00	3	153.50	153.00	-3	2,918	-0.10%
2020/11/11	1	152.00	0	0.00	152.50	1	2,920	0.03%
2020/11/05	1	147.50	0	0.00	147.50	1	2,907	0.03%
2020/11/03	1	145.50	0	0.00	145.50	1	2,976	0.03%
2020/10/30	0	0.00	1	150.50	150.00	-1	2,997	-0.03%
2020/10/19	1	154.50	0	0.00	156.00	1	3,701	0.03%
2020/10/16	1	150.00	0	0.00	150.00	1	3,652	0.03%
2020/09/21	2	157.00	0	0.00	155.00	2	4,457	0.04%
2020/09/04	3	164.67	0	0.00	169.00	3	4,819	0.06%
2020/09/03	1	169.00	0	0.00	167.00	1	4,822	0.02%
2020/08/28	1	172.50	0	0.00	171.00	1	4,879	0.02%
2020/08/27	0	0.00	1	180.50	175.00	-1	4,868	-0.02%
2020/08/25	1	179.00	0	0.00	175.00	1	4,831	0.02%
2020/08/11	1	170.00	0	0.00	170.50	1	5,475	0.02%
2020/08/07	1	173.00	0	0.00	174.00	1	5,513	0.02%
2020/08/04	7	181.14	15.7	177.32	177.00	-8.7	5,671	-0.15%
2020/08/03	6	174.50	7	174.64	174.00	-1	5,793	-0.02%
2020/07/31	10	176.75	0	0.00	177.00	10	5,763	0.17%
2020/07/30	5	170.50	6	172.33	171.50	-1	5,751	-0.02%
2020/07/29	0	0.00	1	170.00	169.50	-1	5,944	-0.02%
2020/07/28	0	0.00	30	171.53	167.00	-30	6,064	-0.49%
2020/07/27	20	169.50	1	169.00	169.50	19	6,095	0.31%
2020/07/24	0	0.00	2	167.50	168.00	-2	6,096	-0.03%
2020/07/23	11	172.91	14	167.86	173.00	-3	6,042	-0.05%
2020/07/22	1	164.50	232	165.00	164.00	-231	5,865	-3.94%	大賣/鉅額交易
2020/07/21	2	163.00	0	0.00	164.00	2	5,847	0.03%
2020/07/17	1	156.00	0	0.00	156.00	1	5,783	0.02%
2020/07/15	0	0.00	1	162.00	158.50	-1	5,784	-0.02%
2020/07/14	7	161.86	16	165.13	160.00	-9	5,768	-0.16%
2020/07/10	3	157.33	0	0.00	156.00	3	5,639	0.05%
2020/07/09	4	163.00	0	0.00	161.50	4	5,612	0.07%
2020/07/08	0	0.00	19	163.00	163.00	-19	5,584	-0.34%
2020/07/07	1	163.50	31	164.56	162.00	-30	5,555	-0.54%
2020/07/06	20	167.00	0	0.00	167.00	20	5,503	0.36%
2020/07/03	1	165.00	5	165.50	166.50	-4	5,485	-0.07%
2020/07/02	20	162.55	3	161.83	162.50	17	5,469	0.31%
2020/07/01	7	160.00	5	160.50	159.50	2	5,525	0.04%
2020/06/30	3	158.50	3	160.17	159.50	0	5,477	0.00%
2020/06/29	7	158.93	4	158.50	158.50	3	5,470	0.05%
2020/06/22	15	160.50	0	0.00	159.00	15	5,388	0.28%
2020/06/19	5	160.70	0	0.00	161.00	5	5,449	0.09%
2020/06/18	8	163.00	5	162.80	162.50	3	5,435	0.06%
2020/06/17	3	157.00	2	156.00	158.00	1	5,378	0.02%
2020/06/16	11	154.00	29	156.57	159.00	-18	5,352	-0.34%
2020/06/15	16	150.75	5	151.30	149.50	11	5,300	0.21%
2020/06/12	6	147.25	7	149.64	149.00	-1	5,341	-0.02%
2020/06/11	9	153.67	4	158.25	149.00	5	5,362	0.09%
2020/06/10	4	152.00	0	0.00	155.00	4	5,315	0.08%
2020/06/05	6	148.25	6	149.00	148.00	0	5,509	0.00%
2020/06/04	0	0.00	1	152.00	152.00	-1	5,543	-0.02%
2020/06/03	1	151.00	6	151.17	151.00	-5	5,575	-0.09%
2020/06/02	4	148.50	4	151.50	149.00	0	5,606	0.00%
2020/06/01	6	150.25	0	0.00	150.00	6	5,617	0.11%
2020/05/26	1	148.50	1	151.50	153.00	0	5,605	0.00%
2020/05/25	0	0.00	1	145.00	148.00	-1	5,467	-0.02%
2020/05/21	0	0.00	22	143.75	147.00	-22	5,300	-0.42%
2020/05/20	0	0.00	1	135.00	135.50	-1	5,122	-0.02%
2020/05/19	1	136.50	3	136.83	135.00	-2	5,135	-0.04%
2020/05/18	23	134.89	0	0.00	134.00	23	5,106	0.45%
2020/05/15	0	0.00	6	142.67	144.00	-6	4,946	-0.12%
2020/05/14	0	0.00	7	141.79	141.00	-7	4,963	-0.14%
2020/05/13	0	0.00	6	145.50	145.50	-6	4,927	-0.12%
2020/05/12	7	144.50	10	145.00	144.00	-3	4,894	-0.06%
2020/05/11	11	147.50	0	0.00	146.00	11	4,952	0.22%
2020/05/08	0	0.00	7	143.43	144.00	-7	4,862	-0.14%
2020/05/07	3	137.83	8	137.44	137.50	-5	4,729	-0.11%
2020/05/06	22	133.93	22	133.55	134.00	0	4,677	0.00%
2020/05/05	14	132.21	14	135.75	132.00	0	4,652	0.00%
2020/05/04	7	131.43	3	132.00	130.50	4	4,519	0.09%
2020/04/30	0	0.00	5	129.00	130.00	-5	4,509	-0.11%
2020/04/29	1	124.00	0	0.00	124.50	1	4,588	0.02%
2020/04/28	1	123.50	0	0.00	123.50	1	4,750	0.02%
2020/04/27	1	121.00	0	0.00	122.00	1	4,804	0.02%
2020/04/17	0	0.00	5	125.50	123.00	-5	5,041	-0.10%
2020/04/16	0	0.00	2	124.00	123.50	-2	5,017	-0.04%
2020/04/15	2	122.75	35	122.00	123.00	-33	5,046	-0.65%
2020/04/14	0	0.00	1	119.50	120.00	-1	5,035	-0.02%
2020/04/13	1	117.50	1	118.50	117.00	0	5,095	0.00%
2020/04/10	1	116.50	11	116.55	117.00	-10	5,134	-0.19%
2020/04/08	1	116.50	53	117.47	117.00	-52	5,322	-0.98%
2020/04/07	22	116.48	0	0.00	116.00	22	5,334	0.41%
2020/04/06	42	112.48	9	111.06	114.00	33	5,373	0.61%
2020/04/01	5	107.00	0	0.00	107.00	5	5,386	0.09%
2020/03/31	12	107.54	1	108.00	106.00	11	5,684	0.19%
2020/03/24	0	0.00	1	100.50	99.60	-1	5,763	-0.02%
2020/03/19	2	98.15	1	98.90	90.00	1	5,736	0.02%
2020/03/18	0	0.00	1	103.50	100.00	-1	5,755	-0.02%
2020/03/17	1	102.50	0	0.00	101.00	1	5,731	0.02%
2020/03/16	25	109.50	0	0.00	104.50	25	5,664	0.44%
2020/03/13	0	0.00	5	107.50	109.00	-5	5,656	-0.09%
2020/03/06	1	124.50	10	125.50	125.50	-9	5,320	-0.17%
2020/03/05	10	123.50	0	0.00	123.50	10	5,330	0.19%
2020/03/03	1	123.00	1	123.50	123.50	0	5,354	0.00%
2020/03/02	0	0.00	10	117.00	119.00	-10	5,356	-0.19%
2020/02/27	2	121.75	0	0.00	120.00	2	5,411	0.04%
2020/02/26	1	127.50	0	0.00	128.00	1	5,350	0.02%
2020/02/24	1	125.00	0	0.00	126.50	1	5,387	0.02%
2020/02/19	1	127.00	1	128.00	127.50	0	5,414	0.00%
2020/02/14	0	0.00	5	129.00	128.50	-5	5,517	-0.09%
2020/02/13	0	0.00	1	127.00	127.50	-1	5,663	-0.02%
2020/02/12	0	0.00	4	126.75	127.50	-4	5,725	-0.07%
2020/02/10	2	114.50	12	117.67	117.50	-10	5,887	-0.17%
2020/02/05	0	0.00	2	118.00	118.50	-2	6,355	-0.03%
2020/02/04	1	115.00	3	119.50	119.50	-2	6,449	-0.03%
2020/02/03	1	106.00	6	110.92	112.00	-5	6,647	-0.08%
2020/01/31	3	114.83	0	0.00	115.50	3	6,521	0.05%
2020/01/30	2	122.50	10	123.00	122.50	-8	6,415	-0.12%
2020/01/20	0	0.00	2	136.25	136.00	-2	6,360	-0.03%
2020/01/16	0	0.00	1	134.50	134.50	-1	6,364	-0.02%
2020/01/15	16	133.53	2	134.00	132.00	14	6,397	0.22%
2020/01/14	1	135.50	1	136.50	136.00	0	6,455	0.00%
2020/01/13	2	132.50	2	133.00	134.50	0	6,416	0.00%
2020/01/10	1	129.50	0	0.00	129.00	1	6,453	0.02%
2020/01/09	5	131.00	2	132.00	131.00	3	6,502	0.05%
2020/01/08	3	127.33	3	128.83	127.00	0	6,533	0.00%
2020/01/07	0	0.00	80	129.00	129.50	-80	6,544	-1.22%
2020/01/03	2	134.00	0	0.00	133.00	2	6,586	0.03%
2020/01/02	28	137.04	0	0.00	137.50	28	6,633	0.42%
2019/12/31	50	137.00	1	137.00	137.00	49	6,621	0.74%
2019/12/30	5	136.10	12	136.21	136.50	-7	6,600	-0.11%
2019/12/27	0	0.00	2	136.75	135.00	-2	6,597	-0.03%
2019/12/26	17	134.21	6	135.33	135.50	11	6,497	0.17%
2019/12/25	1	130.00	14	129.32	131.50	-13	6,244	-0.21%
2019/12/20	6	124.83	0	0.00	125.00	6	6,103	0.10%
2019/12/19	3	124.83	0	0.00	124.50	3	6,160	0.05%
2019/12/18	1	125.00	0	0.00	124.00	1	6,181	0.02%
2019/12/17	1	124.00	0	0.00	124.50	1	6,162	0.02%
2019/12/16	0	0.00	10	124.00	125.00	-10	6,203	-0.16%
2019/12/13	10	122.50	3	123.33	123.50	7	6,311	0.11%
2019/12/12	0	0.00	1	121.00	121.00	-1	6,307	-0.02%
2019/12/11	0	0.00	1	122.00	122.00	-1	6,443	-0.02%
2019/12/10	0	0.00	1	121.50	121.50	-1	6,726	-0.01%
2019/12/09	6	124.75	1	123.00	123.00	5	6,764	0.07%
2019/12/05	1	125.50	0	0.00	123.00	1	6,943	0.01%
2019/11/28	3	125.83	0	0.00	125.50	3	7,159	0.04%
2019/11/27	0	0.00	1	128.00	127.00	-1	7,234	-0.01%
2019/11/26	0	0.00	3	126.00	126.00	-3	7,256	-0.04%
2019/11/25	1	122.00	0	0.00	122.00	1	7,193	0.01%
2019/11/22	5	121.00	0	0.00	121.00	5	7,273	0.07%
2019/11/20	3	121.67	5	121.80	121.50	-2	7,361	-0.03%
2019/11/19	1	125.00	0	0.00	125.00	1	7,409	0.01%
2019/11/18	6	126.67	0	0.00	124.50	6	7,413	0.08%
2019/11/15	2	127.25	0	0.00	126.50	2	7,478	0.03%
2019/11/14	2	124.75	4	125.25	126.00	-2	7,486	-0.03%
2019/11/13	10	125.00	0	0.00	125.50	10	7,477	0.13%
2019/11/12	0	0.00	2	122.25	124.00	-2	7,479	-0.03%
2019/11/11	3	119.17	1	117.50	117.50	2	7,539	0.03%
2019/11/08	2	119.50	1	122.00	119.00	1	7,534	0.01%
2019/11/07	6	122.58	6	120.17	121.00	0	7,592	0.00%
2019/11/06	5	126.90	11	128.09	125.00	-6	7,518	-0.08%
2019/11/05	0	0.00	13	133.00	130.50	-13	7,426	-0.18%
2019/11/04	17	132.74	4	134.75	131.00	13	7,382	0.18%
2019/11/01	16	128.81	6	132.17	133.00	10	7,208	0.14%
2019/10/31	12	128.83	15	131.73	127.50	-3	7,219	-0.04%
2019/10/30	1	124.50	0	0.00	125.50	1	7,228	0.01%
2019/10/29	1	126.50	0	0.00	126.00	1	7,315	0.01%
2019/10/25	1	129.00	1	128.00	128.00	0	7,378	0.00%
2019/10/23	2	127.75	0	0.00	128.00	2	7,488	0.03%
2019/10/22	1	131.00	0	0.00	130.50	1	7,499	0.01%
2019/10/21	0	0.00	1	127.50	128.50	-1	7,552	-0.01%
2019/10/18	1	125.50	6	127.92	127.50	-5	7,800	-0.06%
2019/10/17	3	124.17	1	124.50	124.50	2	7,819	0.03%
2019/10/16	12	121.75	0	0.00	122.50	12	7,800	0.15%
2019/10/14	1	128.00	0	0.00	126.50	1	7,838	0.01%
2019/10/09	1	122.50	2	122.50	124.00	-1	7,876	-0.01%
2019/10/08	1	126.50	0	0.00	125.00	1	7,870	0.01%
2019/10/07	0	0.00	1	129.00	131.50	-1	7,906	-0.01%
2019/10/03	1	126.50	0	0.00	126.50	1	7,966	0.01%
2019/10/02	1	129.00	1	130.50	129.00	0	7,944	0.00%
2019/10/01	2	129.50	0	0.00	129.50	2	7,933	0.03%
2019/09/27	2	127.00	1	125.00	125.50	1	7,941	0.01%
2019/09/23	2	131.50	0	0.00	130.50	2	8,363	0.02%
2019/09/20	12	132.46	0	0.00	133.00	12	8,474	0.14%
2019/09/19	2	132.50	0	0.00	132.00	2	8,483	0.02%
2019/09/18	2	135.25	0	0.00	134.50	2	8,440	0.02%
2019/09/17	0	0.00	2	139.00	140.00	-2	8,313	-0.02%
2019/09/16	0	0.00	1	137.50	139.00	-1	8,364	-0.01%
2019/09/12	6	134.58	9	135.94	136.00	-3	8,359	-0.04%
2019/09/11	0	0.00	1	131.50	130.00	-1	8,218	-0.01%
2019/09/10	1	127.50	0	0.00	127.50	1	8,177	0.01%
2019/09/09	5	130.40	2	129.00	128.00	3	8,163	0.04%
2019/09/06	9	136.33	0	0.00	135.50	9	8,020	0.11%
2019/09/05	1	139.00	2	137.50	139.50	-1	8,001	-0.01%
2019/09/04	1	132.50	0	0.00	134.00	1	7,930	0.01%
2019/09/03	1	132.50	0	0.00	133.50	1	8,053	0.01%
2019/08/29	0	0.00	1	133.50	136.50	-1	8,041	-0.01%
2019/08/28	0	0.00	1	134.50	135.50	-1	8,050	-0.01%
2019/08/27	0	0.00	5	135.30	133.50	-5	8,051	-0.06%
2019/08/26	1	132.50	0	0.00	131.50	1	8,014	0.01%
2019/08/22	4	139.25	0	0.00	139.50	4	7,947	0.05%
2019/08/21	2	136.00	3	136.67	137.00	-1	7,910	-0.01%
2019/08/20	3	136.33	4	138.50	135.50	-1	7,986	-0.01%
2019/08/19	2	133.50	7	133.43	134.00	-5	7,943	-0.06%
2019/08/16	2	132.00	2	135.00	131.50	0	7,919	0.00%
2019/08/15	4	131.88	2	133.00	132.50	2	7,896	0.03%
2019/08/14	13	132.92	8	134.44	134.50	5	7,857	0.06%
2019/08/13	0	0.00	1	128.00	127.00	-1	7,700	-0.01%
2019/08/12	4	127.63	0	0.00	125.00	4	7,680	0.05%
2019/08/08	1	124.00	5	125.00	126.00	-4	7,580	-0.05%
2019/08/07	4	122.75	1	123.00	121.50	3	7,480	0.04%
2019/08/06	3	116.83	4	116.50	119.00	-1	7,366	-0.01%
2019/08/05	2	117.00	0	0.00	115.50	2	7,333	0.03%
2019/08/02	2	120.75	0	0.00	118.00	2	7,331	0.03%
2019/08/01	0	0.00	1	123.00	126.00	-1	7,255	-0.01%
2019/07/31	1	122.00	2	122.50	120.00	-1	6,983	-0.01%
2019/07/30	0	0.00	1	123.00	119.50	-1	6,906	-0.01%
2019/07/29	3	121.67	4	122.00	121.50	-1	6,894	-0.01%
2019/07/26	0	0.00	1	125.00	124.00	-1	6,936	-0.01%
2019/07/25	1	122.00	3	122.50	123.00	-2	6,856	-0.03%
2019/07/23	4	119.88	2	121.00	119.50	2	6,821	0.03%
2019/07/22	8	119.25	4	119.38	121.50	4	6,689	0.06%
2019/07/19	0	0.00	1	115.00	115.00	-1	6,405	-0.02%
2019/07/17	1	111.00	0	0.00	110.00	1	6,334	0.02%
2019/07/15	0	0.00	4	112.13	113.00	-4	6,262	-0.06%
2019/07/12	1	109.50	1	110.50	110.00	0	6,250	0.00%
2019/07/11	0	0.00	2	108.25	108.50	-2	6,257	-0.03%
2019/07/10	2	103.50	1	106.00	102.50	1	6,288	0.02%
2019/07/08	1	99.10	0	0.00	99.10	1	6,186	0.02%
2019/07/03	1	99.80	0	0.00	99.80	1	6,297	0.02%
2019/07/02	3	103.83	1	103.00	102.50	2	6,275	0.03%
2019/07/01	6	101.07	5	101.22	103.00	1	6,241	0.02%
2019/06/28	1	94.00	0	0.00	93.70	1	5,961	0.02%
2019/06/27	2	97.20	4	97.70	95.60	-2	6,064	-0.03%
2019/06/26	1	94.60	0	0.00	94.80	1	6,140	0.02%
2019/06/24	2	95.25	0	0.00	94.70	2	6,214	0.03%
2019/06/21	1	97.60	2	99.50	95.10	-1	6,306	-0.02%
2019/06/20	3	96.97	6	97.68	98.50	-3	6,166	-0.05%
2019/06/19	7	94.07	5	95.12	95.70	2	6,030	0.03%
2019/06/18	0	0.00	1	91.80	91.40	-1	5,919	-0.02%
2019/06/14	3	90.43	5	90.24	88.50	-2	5,878	-0.03%
2019/06/13	4	90.85	1	91.00	90.10	3	5,873	0.05%
2019/06/12	2	89.70	0	0.00	91.70	2	5,956	0.03%
2019/06/11	1	87.50	8	88.50	88.30	-7	5,952	-0.12%
2019/06/10	0	0.00	1	85.30	87.00	-1	5,811	-0.02%
2019/06/05	6	84.80	0	0.00	84.20	6	5,737	0.10%
2019/06/03	1	85.90	0	0.00	85.90	1	5,677	0.02%
2019/05/31	1	83.80	2	84.40	85.90	-1	5,758	-0.02%
2019/05/30	1	82.70	0	0.00	82.90	1	5,783	0.02%
2019/05/29	2	78.55	2	79.35	80.00	0	5,862	0.00%
2019/05/28	1	82.30	2	82.00	80.00	-1	5,885	-0.02%
2019/05/27	2	81.00	1	81.70	81.70	1	5,889	0.02%
2019/05/24	1	86.20	1	86.20	84.70	0	5,874	0.00%
2019/05/20	1	86.60	1	87.80	87.60	0	6,031	0.00%
2019/05/17	0	0.00	1	90.00	89.90	-1	5,988	-0.02%
2019/05/16	2	94.85	3	95.33	92.70	-1	6,015	-0.02%
2019/05/15	2	96.30	2	95.40	97.90	0	6,111	0.00%
2019/05/14	2	93.00	10	90.90	94.20	-8	6,172	-0.13%
2019/05/13	1	93.60	0	0.00	92.80	1	6,252	0.02%
2019/05/10	2	98.40	3	98.50	97.50	-1	6,207	-0.02%
2019/05/09	1	98.60	0	0.00	98.60	1	6,259	0.02%
2019/05/08	0	0.00	1	92.50	97.90	-1	6,174	-0.02%
2019/05/06	2	93.20	2	92.40	93.40	0	6,159	0.00%
2019/05/03	2	99.65	0	0.00	100.50	2	6,090	0.03%
2019/04/30	0	0.00	2	98.40	99.20	-2	6,420	-0.03%
2019/04/29	2	97.90	0	0.00	97.50	2	6,528	0.03%
2019/04/26	2	99.70	0	0.00	100.00	2	6,595	0.03%
2019/04/23	2	104.00	2	104.00	103.50	0	6,876	0.00%
2019/04/22	1	110.50	0	0.00	107.50	1	6,782	0.01%
2019/04/19	4	108.00	1	110.50	107.00	3	6,710	0.04%
2019/04/18	1	108.50	0	0.00	107.50	1	6,646	0.02%
2019/04/17	2	113.00	2	110.00	111.50	0	6,561	0.00%
2019/04/16	1	104.00	105	104.61	109.00	-104	6,455	-1.61%	大賣/鉅額交易
2019/04/15	6	104.67	0	0.00	102.00	6	6,270	0.10%
2019/04/11	4	104.50	0	0.00	101.50	4	6,168	0.06%
2019/04/10	1	103.50	4	102.75	103.50	-3	6,091	-0.05%
2019/04/09	4	101.05	0	0.00	99.70	4	6,018	0.07%
2019/04/01	1	106.50	3	105.00	102.50	-2	5,726	-0.03%
2019/03/29	1	103.00	1	100.00	106.50	0	5,539	0.00%
2019/03/28	1	98.80	0	0.00	97.00	1	5,363	0.02%
2019/03/27	5	101.50	25	101.70	99.60	-20	5,392	-0.37%
2019/03/26	0	0.00	4	99.70	98.40	-4	5,369	-0.07%
2019/03/25	0	0.00	10	93.60	93.50	-10	5,347	-0.19%
2019/03/22	34	96.17	0	0.00	96.10	34	5,353	0.64%
2019/03/20	0	96.60	0	0.00	96.60	0	5,318	0.00%
2019/03/15	5	99.50	6	99.05	98.00	-1	5,323	-0.02%
2019/03/14	0	96.30	0	0.00	96.30	0	5,242	0.00%
2019/03/08	0	93.50	0	0.00	93.80	0	5,478	0.00%
2019/03/06	1	91.40	1	93.40	93.00	0	5,457	0.00%
2019/03/05	40	94.52	0	0.00	94.90	40	5,344	0.75%
2019/03/04	2	91.50	2	92.80	93.00	0	5,294	0.00%
2019/02/25	10	96.20	0	0.00	96.50	10	4,981	0.20%
2019/02/21	3	92.80	3	93.60	92.30	0	4,762	0.00%
2019/02/20	25	91.52	0	0.00	90.20	25	4,623	0.54%
2019/02/19	13	89.64	14	90.03	90.00	-1	4,541	-0.02%
2019/02/18	0	0.00	10	88.80	87.70	-10	4,454	-0.22%
2019/02/14	20	87.00	1	84.80	87.00	19	4,304	0.44%
2019/02/13	1	84.90	0	0.00	84.50	1	4,141	0.02%
2019/02/12	10	81.50	10	83.20	82.00	0	4,023	0.00%
2019/01/24	10	80.90	0	0.00	80.10	10	3,808	0.26%
2019/01/23	0	0.00	20	83.00	81.50	-20	3,787	-0.53%
2019/01/21	2	79.80	2	80.50	80.40	0	3,406	0.00%
2019/01/18	1	76.00	3	78.80	76.60	-2	3,335	-0.06%
2019/01/17	2	76.65	2	75.70	74.30	0	3,250	0.00%
2019/01/16	28	74.33	7	75.26	75.70	21	3,108	0.68%
2019/01/10	0	0.00	2	68.55	68.40	-2	2,975	-0.07%
2019/01/09	0	0.00	1	69.10	68.50	-1	2,971	-0.03%
2019/01/03	1	66.20	0	0.00	66.60	1	3,043	0.03%
2018/12/28	0	0.00	1	66.40	65.70	-1	3,089	-0.03%
2018/12/25	1	66.10	0	0.00	66.40	1	3,057	0.03%
2018/12/21	5	65.60	1	67.40	67.50	4	3,076	0.13%
2018/12/20	0	0.00	2	66.80	64.20	-2	3,016	-0.07%
2018/12/18	2	71.20	1	69.90	68.90	1	2,836	0.04%
2018/12/17	1	77.50	0	0.00	75.70	1	2,734	0.04%
2018/12/12	1	80.80	0	0.00	81.20	1	2,686	0.04%
2018/12/11	0	0.00	1	79.60	81.00	-1	2,684	-0.04%
2018/12/10	2	78.30	0	0.00	77.50	2	2,655	0.08%
2018/12/07	3	78.67	3	78.43	76.20	0	2,633	0.00%
2018/12/04	2	85.70	2	87.60	88.10	0	2,457	0.00%
2018/11/19	0	0.00	1	72.50	72.30	-1	2,512	-0.04%
2018/11/13	1	69.00	0	0.00	69.00	1	2,634	0.04%
2018/11/07	0	0.00	1	72.40	72.40	-1	2,678	-0.04%
2018/11/05	0	0.00	1	71.40	72.00	-1	2,727	-0.04%
2018/10/26	1	60.00	0	0.00	56.20	1	2,892	0.03%
2018/10/24	1	67.90	0	0.00	65.70	1	2,905	0.03%
2018/10/23	1	70.70	0	0.00	67.50	1	2,860	0.03%
2018/10/09	1	75.50	1	74.50	78.00	0	2,747	0.00%
2018/09/11	0	0.00	2	75.50	77.40	-2	2,657	-0.08%
2018/08/31	0	0.00	20	88.80	88.80	-20	2,592	-0.77%
2018/08/30	20	87.90	3	87.87	88.40	17	2,579	0.66%
2018/08/29	0	0.00	45	94.13	94.40	-45	2,556	-1.76%
2018/08/28	45	92.56	0	0.00	92.50	45	2,553	1.76%
2018/08/27	0	0.00	2	92.90	93.00	-2	2,537	-0.08%
2018/08/23	1	91.60	0	0.00	91.80	1	2,543	0.04%
2018/08/20	0	0.00	1	90.50	88.50	-1	2,505	-0.04%
2018/08/17	2	92.30	0	0.00	91.10	2	2,471	0.08%
2018/08/16	5	94.00	5	92.64	91.70	0	2,463	0.00%
2018/08/10	1	99.70	0	0.00	99.00	1	2,449	0.04%
2018/08/09	1	99.20	0	0.00	99.20	1	2,407	0.04%
2018/08/08	1	94.60	3	97.17	98.00	-2	2,384	-0.08%
2018/08/07	0	0.00	15	95.63	94.30	-15	2,351	-0.64%
2018/08/06	1	95.30	0	0.00	94.90	1	2,370	0.04%
2018/08/03	7	94.80	0	0.00	94.10	7	2,562	0.27%
2018/08/02	0	0.00	5	95.54	98.50	-5	2,562	-0.20%
2018/08/01	1	90.80	11	95.75	96.00	-10	2,486	-0.40%
2018/07/31	6	86.95	3	87.57	88.00	3	2,416	0.12%
2018/07/30	1	86.10	1	85.70	85.60	0	2,440	0.00%
2018/07/27	0	0.00	1	86.00	86.00	-1	2,466	-0.04%
2018/07/25	1	82.00	1	84.00	83.90	0	2,506	0.00%
2018/07/24	0	0.00	1	82.20	83.60	-1	2,546	-0.04%
2018/07/23	2	85.40	1	84.40	84.90	1	2,652	0.04%
2018/07/20	0	0.00	2	85.00	84.80	-2	2,676	-0.07%
2018/07/16	0	0.00	2	78.70	78.60	-2	2,899	-0.07%
2018/07/09	0	0.00	1	75.60	75.50	-1	3,000	-0.03%
2018/07/06	1	73.00	0	0.00	73.00	1	3,019	0.03%
2018/07/02	1	79.80	0	0.00	79.20	1	3,089	0.03%
2018/06/29	1	79.70	1	79.60	79.80	0	3,097	0.00%
2018/06/28	1	78.20	0	0.00	77.80	1	3,091	0.03%
2018/06/27	5	78.48	0	0.00	78.10	5	3,108	0.16%
2018/06/26	2	78.85	1	79.80	79.40	1	3,137	0.03%
2018/06/20	2	82.45	0	0.00	81.00	2	3,247	0.06%
2018/06/15	1	86.10	0	0.00	84.50	1	3,368	0.03%
2018/06/08	0	0.00	1	88.60	88.60	-1	3,424	-0.03%
2018/06/07	0	87.00	0	0.00	87.00	0	3,381	0.00%
2018/06/06	1	89.30	1	88.90	87.90	0	3,391	0.00%
2018/06/05	1	88.30	4	88.03	87.10	-3	3,351	-0.09%
2018/06/04	1	84.60	1	85.50	84.80	0	3,305	0.00%
2018/06/01	0	0.00	2	82.95	84.40	-2	3,287	-0.06%
2018/05/31	0	0.00	1	80.20	80.20	-1	3,243	-0.03%
2018/05/30	1	80.90	1	81.50	80.70	0	3,256	0.00%
2018/05/29	1	84.20	0	0.00	82.80	1	3,291	0.03%
2018/05/28	4	86.05	11	84.76	85.10	-7	3,302	-0.21%
2018/05/23	1	83.50	0	0.00	83.90	1	3,379	0.03%
2018/05/22	0	0.00	2	85.25	85.80	-2	3,381	-0.06%
2018/05/21	1	85.50	2	85.60	84.10	-1	3,390	-0.03%
2018/05/16	0	0.00	1	84.70	83.50	-1	3,417	-0.03%
2018/05/15	4	85.00	3	84.33	83.50	1	3,424	0.03%
2018/05/14	3	83.33	6	84.53	83.60	-3	3,457	-0.09%
2018/05/11	15	81.47	2	84.45	83.60	13	3,406	0.38%
2018/05/04	0	0.00	1	72.30	70.50	-1	3,039	-0.03%
2018/04/30	1	72.60	0	0.00	73.00	1	2,964	0.03%
2018/04/27	1	71.90	0	0.00	72.00	1	2,924	0.03%
2018/04/26	0	0.00	2	75.75	74.70	-2	2,810	-0.07%
2018/04/25	1	74.30	0	0.00	75.50	1	2,836	0.04%
2018/04/24	1	75.30	0.1	77.00	76.80	0.9	2,821	0.03%
2018/04/19	1	84.20	0	0.00	84.50	1	2,823	0.04%
2018/04/13	2	91.10	0	0.00	90.50	2	2,746	0.07%
2018/04/10	1	90.40	0	0.00	91.00	1	2,771	0.04%
2018/04/02	1	94.50	0	0.00	93.20	1	2,772	0.04%
2018/03/27	1	97.00	0	0.00	96.60	1	2,851	0.04%
2018/03/26	1	96.30	0	0.00	95.60	1	2,946	0.03%
2018/03/22	1	99.00	0	0.00	98.10	1	3,053	0.03%
2018/03/21	2	101.50	0	0.00	101.50	2	3,027	0.07%
2018/03/16	3	105.67	0	0.00	110.00	3	3,068	0.10%
2018/03/15	1	106.50	10	107.00	108.00	-9	3,106	-0.29%
2018/03/13	0	0.00	1	104.00	105.00	-1	3,203	-0.03%
2018/03/12	1	102.50	0	0.00	102.00	1	3,292	0.03%
2018/03/07	2	103.00	2	103.50	102.00	0	3,449	0.00%
2018/03/01	20	109.75	0	0.00	109.50	20	3,489	0.57%
2018/02/27	0	0.00	1	109.00	109.50	-1	3,476	-0.03%
2018/02/26	0	0.00	10	109.50	109.50	-10	3,510	-0.28%
2018/02/07	0	0.00	1	98.70	98.10	-1	3,375	-0.03%
2018/02/06	0	0.00	15	95.97	95.40	-15	3,387	-0.44%
2018/02/02	6	105.83	0	0.00	105.00	6	3,340	0.18%
2018/02/01	10	103.50	0	0.00	107.50	10	3,346	0.30%
2018/01/29	1	106.50	0	0.00	106.50	1	3,358	0.03%
2018/01/22	10	99.40	10	100.50	101.50	0	3,522	0.00%
2018/01/17	8	105.44	0	0.00	103.00	8	3,398	0.24%
2018/01/15	0	0.00	12	112.13	113.00	-12	3,331	-0.36%
2018/01/12	18	107.53	5	108.50	109.00	13	3,324	0.39%
2018/01/11	1	103.00	0	0.00	103.50	1	3,297	0.03%
2018/01/04	0	0.00	1	103.50	105.50	-1	3,366	-0.03%
2018/01/03	1	105.50	3	105.00	104.50	-2	3,380	-0.06%
2018/01/02	1	103.50	0	0.00	104.00	1	3,441	0.03%