漢唐 (2404)-美好券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
357.5
漲跌
▼4.0
漲幅
-1.11%
成交量
899張
產業
上市其他電子類股
860人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	360.00	0	0.00	361.50	0	2,650	0.00%
2024/06/21	0.2	360.00	0	0.00	356.00	0.2	2,671	0.01%
2024/06/20	0	0.00	0.4	368.00	365.50	-0.4	2,671	-0.01%
2024/06/18	0.1	363.00	0	0.00	360.00	0.1	2,733	0.00%
2024/06/14	0.1	357.00	0	0.00	355.50	0.1	2,915	0.00%
2024/06/13	0.2	363.13	0	0.00	358.00	0.2	2,946	0.01%
2024/06/06	0.1	354.00	0.2	352.50	351.00	-0.1	3,071	0.00%
2024/06/05	3.1	359.45	0	0.00	354.50	3.1	3,131	0.10%
2024/05/27	0.1	355.00	0	0.00	352.00	0.1	3,393	0.00%
2024/05/24	0	0.00	0.2	357.00	354.50	-0.2	3,368	-0.01%
2024/05/17	0	356.00	0	0.00	353.00	0	3,103	0.00%
2024/05/13	1.1	355.80	1	355.00	355.00	0.1	3,046	0.00%
2024/05/06	2	390.00	0	0.00	389.00	2	2,927	0.07%
2024/05/02	1	392.50	0	0.00	390.50	1	2,902	0.03%
2024/04/29	0	0.00	0	406.00	405.50	0	2,869	0.00%
2024/04/19	1	404.50	0	0.00	399.50	1	2,769	0.04%
2024/04/17	0	0.00	1	427.50	432.00	-1	2,650	-0.04%
2024/04/16	1	405.50	0	0.00	407.50	1	2,599	0.04%
2024/04/15	0	0.00	1	421.50	416.00	-1	2,570	-0.04%
2024/04/12	1	407.00	1	414.50	415.50	0	2,540	0.00%
2024/04/09	0	0.00	2	400.00	399.50	-2	2,478	-0.08%
2024/04/02	1	403.50	0	0.00	406.50	1	2,411	0.04%
2024/04/01	1	393.00	0	0.00	390.00	1	2,348	0.04%
2024/03/29	0	0.00	2	393.50	393.00	-2	2,311	-0.09%
2024/03/28	1	385.50	1	411.00	388.50	0	2,155	0.00%
2024/03/27	2	384.25	1	407.00	400.00	1	2,033	0.05%
2024/03/26	1	379.00	0	0.00	377.50	1	1,904	0.05%
2024/03/25	0	0.00	1	387.00	380.50	-1	1,897	-0.05%
2024/03/21	1	417.00	0	0.00	409.50	1	1,894	0.05%
2024/03/19	2	396.50	0.1	409.50	414.00	1.9	1,781	0.11%
2024/03/13	3	400.00	4.1	417.85	419.50	-1.1	1,743	-0.06%
2024/03/12	0	0.00	5.1	396.98	398.00	-5.1	1,706	-0.30%
2024/03/11	6	370.00	0	0.00	385.50	6	1,649	0.36%
2024/03/07	0	0.00	0.1	355.00	358.50	-0.1	1,391	-0.01%
2024/03/06	0	0.00	0.1	328.00	326.00	-0.1	1,316	-0.01%
2024/03/05	0	0.00	0.2	309.50	309.50	-0.2	1,278	-0.02%
2024/03/04	0	0.00	0.1	305.00	303.50	-0.1	1,268	-0.01%
2024/02/27	0	0.00	0.1	295.00	295.00	-0.1	1,221	-0.01%
2024/02/23	0	0.00	0.1	292.00	289.00	-0.1	1,202	-0.01%
2024/02/16	0	284.00	0	0.00	282.00	0	1,205	0.00%
2024/02/15	0	0.00	0.3	286.60	292.00	-0.3	1,198	-0.03%
2024/01/29	0	0.00	0.1	281.00	281.00	-0.1	1,213	-0.01%
2024/01/17	0	0.00	0.1	279.50	275.50	-0.1	1,284	-0.01%
2024/01/09	0	0.00	0.5	274.50	274.00	-0.5	1,302	-0.04%
2024/01/05	0	0.00	1	271.00	271.00	-1	1,321	-0.08%
2023/12/29	0	263.50	0	0.00	264.50	0	1,352	0.00%
2023/12/20	1	266.50	0	0.00	272.00	1	1,276	0.08%
2023/12/14	0	0.00	0.2	279.27	282.50	-0.2	1,190	-0.02%
2023/12/12	0	0.00	1	268.50	270.00	-1	1,144	-0.09%
2023/12/08	0	0.00	0.1	248.50	249.50	-0.1	1,132	-0.01%
2023/11/03	1	247.00	0	0.00	247.00	1	1,388	0.07%
2023/11/02	0	0.00	0.1	247.50	249.00	-0.1	1,395	0.00%
2023/10/23	0	0.00	0.1	239.00	237.00	-0.1	1,467	0.00%
2023/10/17	0	0.00	1	238.50	238.50	-1	1,475	-0.07%
2023/10/13	0	0.00	0.4	242.50	238.00	-0.4	1,514	-0.03%
2023/10/12	1.1	238.14	1	238.00	238.50	0.1	1,501	0.00%
2023/10/04	0.1	227.00	0	0.00	226.00	0.1	1,551	0.00%
2023/10/03	1	228.00	0	0.00	228.00	1	1,572	0.06%
2023/09/14	0	0.00	0.1	233.50	235.50	-0.1	1,591	-0.01%
2023/09/07	0	0.00	0.2	231.50	230.50	-0.2	1,602	-0.01%
2023/08/29	0	217.50	0	0.00	217.00	0	1,550	0.00%
2023/08/02	0	0.00	0	224.00	221.00	0	1,351	0.00%
2023/07/21	0	212.50	0	0.00	214.00	0	1,299	0.00%
2023/07/14	0	209.50	0	0.00	210.50	0	1,257	0.00%
2023/07/11	0	223.00	0	0.00	221.50	0	1,191	0.00%
2023/07/04	0	0.00	1	221.50	223.00	-1	1,141	-0.09%
2023/06/27	0.2	219.50	1	219.00	218.50	-0.8	1,226	-0.07%
2023/06/26	1	216.00	0	0.00	217.00	1	1,305	0.08%
2023/06/20	1	214.00	0	0.00	213.50	1	1,329	0.08%
2023/06/16	1	219.50	0	0.00	220.00	1	1,323	0.08%
2023/05/25	0	0.00	2	225.00	226.50	-2	1,290	-0.15%
2023/04/18	0	0.00	1	211.50	210.00	-1	1,395	-0.07%
2023/04/14	1	217.00	0	0.00	216.50	1	1,364	0.07%
2023/03/28	2	204.00	0	0.00	204.50	2	1,274	0.16%
2023/03/27	0	0.00	2	206.50	209.00	-2	1,234	-0.16%
2023/03/24	0	0.00	1	214.50	214.50	-1	1,143	-0.09%
2023/03/23	0.1	239.00	0	0.00	238.00	0.1	1,106	0.01%
2023/03/21	0	0.00	1	239.00	239.00	-1	1,118	-0.09%
2023/03/20	1	236.00	0.1	234.50	236.50	0.9	1,104	0.08%
2023/03/17	0	0.00	1	228.00	228.00	-1	1,073	-0.09%
2023/03/16	1	220.50	0	0.00	221.00	1	1,034	0.10%
2023/03/14	1	227.00	0	0.00	224.00	1	1,031	0.10%
2023/03/10	0	0.00	1	230.00	228.50	-1	1,016	-0.10%
2023/02/09	0	0.00	1	214.00	214.50	-1	902	-0.11%
2023/02/07	0	0.00	1	211.00	212.50	-1	886	-0.11%
2023/02/01	1	210.00	0	0.00	210.50	1	834	0.12%
2023/01/30	0	0.00	0.1	202.00	204.50	-0.1	786	-0.01%
2023/01/16	0	0.00	2	197.50	196.50	-2	753	-0.27%
2023/01/11	0	0.00	3	196.17	197.00	-3	728	-0.41%
2023/01/09	4	187.63	1	188.50	189.00	3	672	0.45%
2023/01/04	2	183.75	0	0.00	184.50	2	670	0.30%
2022/12/26	0	0.00	1	179.50	181.00	-1	663	-0.15%
2022/12/23	0	0.00	1	184.00	182.00	-1	669	-0.15%
2022/12/20	0	0.00	1	185.00	184.00	-1	658	-0.15%
2022/12/19	2	189.00	0	0.00	188.00	2	651	0.31%
2022/12/16	1	184.50	0	0.00	186.00	1	634	0.16%
2022/12/13	0	0.00	5	183.00	179.00	-5	630	-0.79%
2022/12/12	2	189.50	4	185.50	189.00	-2	606	-0.33%
2022/12/07	2	190.50	1	187.00	187.00	1	726	0.14%
2022/12/06	2	187.50	2	186.50	186.50	0	730	0.00%
2022/12/05	2	184.50	0	0.00	187.00	2	718	0.28%
2022/12/01	2	181.50	0	0.00	180.00	2	694	0.29%
2022/11/30	1	179.00	0	0.00	179.00	1	681	0.15%
2022/11/29	1	175.50	0	0.00	176.00	1	671	0.15%
2022/11/18	0	0.00	3	173.83	172.50	-3	635	-0.47%
2022/11/17	0	0.00	1	173.50	175.00	-1	627	-0.16%
2022/11/16	0	0.00	1	173.50	173.50	-1	623	-0.16%
2022/11/14	1	166.50	1	167.00	167.00	0	581	0.00%
2022/11/11	1	169.50	1	164.00	162.00	0	569	0.00%
2022/11/10	1	157.50	1	157.50	158.00	0	544	0.00%
2022/11/09	1	154.50	1	152.00	155.00	0	542	0.00%
2022/10/28	0.1	141.00	0	0.00	142.50	0.1	560	0.02%
2022/10/17	0.1	139.50	0	0.00	143.00	0.1	538	0.02%
2022/10/05	1	156.50	0	0.00	156.00	1	576	0.17%
2022/09/23	1	165.00	0	0.00	164.50	1	591	0.17%
2022/09/19	1	167.00	0	0.00	166.50	1	643	0.16%
2022/09/15	1	176.00	0	0.00	175.50	1	634	0.16%
2022/09/14	2	177.50	0	0.00	181.50	2	618	0.32%
2022/09/13	0	0.00	1	177.00	177.00	-1	522	-0.19%
2022/09/12	0	0.00	2	161.00	161.00	-2	503	-0.40%
2022/09/07	1	154.50	0	155.50	154.50	1	521	0.19%
2022/09/02	1	156.00	0	0.00	157.50	1	586	0.17%
2022/08/12	0	0.00	2	163.00	162.50	-2	594	-0.34%
2022/08/04	1	146.00	0	0.00	147.50	1	581	0.17%
2022/07/27	0	0.00	1	149.50	150.50	-1	588	-0.17%
2022/07/26	0.2	149.60	0	0.00	149.00	0.2	586	0.04%
2022/07/22	5	150.10	5	151.50	151.00	0	582	0.00%
2022/07/11	0	0.00	1	138.50	140.50	-1	590	-0.17%
2022/07/08	0	141.00	1.2	140.00	140.00	-1.2	591	-0.19%
2022/07/06	0	0.00	1	132.00	131.50	-1	583	-0.17%
2022/07/04	0.1	140.00	0	0.00	137.50	0.1	578	0.02%
2022/06/28	1	158.00	1	156.50	156.50	0	574	0.00%
2022/06/27	1	169.50	0	0.00	169.50	1	548	0.18%
2022/06/20	1	178.00	0	0.00	175.00	1	560	0.18%
2022/06/17	0	0.00	1	180.00	182.00	-1	559	-0.18%
2022/05/26	0	0.00	0.2	177.50	177.00	-0.2	652	-0.03%
2022/05/17	0	0.00	1	175.00	175.00	-1	688	-0.15%
2022/05/12	1	172.00	0	0.00	171.50	1	690	0.14%
2022/04/07	1	184.00	1	190.50	183.50	0	777	0.00%
2022/04/01	1	195.00	1	194.50	195.00	0	765	0.00%
2022/03/31	1	195.50	1	197.00	195.00	0	766	0.00%
2022/03/15	0	0.00	0	187.50	187.50	0	850	0.00%
2022/03/14	0	0.00	0.1	191.00	189.00	-0.1	855	-0.01%
2022/03/09	0	0.00	10	184.25	184.00	-10	843	-1.19%
2022/03/08	0	0.00	0	173.00	173.00	0	817	0.00%
2022/03/07	3	174.00	1	173.50	174.00	2	811	0.25%
2022/03/04	0	0.00	1	177.50	177.50	-1	813	-0.12%
2022/02/24	2	173.50	76	174.43	173.00	-74	850	-8.70%
2022/02/23	2	175.00	274	175.25	176.00	-272	842	-32.27%	大賣/鉅額交易
2022/02/22	5	175.20	283	175.56	175.00	-278	841	-33.02%	大賣/鉅額交易
2022/02/21	0	0.00	268	179.33	179.00	-268	837	-31.98%	大賣/鉅額交易
2022/02/18	0	0.00	3	180.50	179.50	-3	842	-0.36%
2022/02/16	3.2	178.57	0	0.00	178.50	3.2	848	0.37%
2022/02/14	0	0.00	5	178.50	178.00	-5	885	-0.56%
2022/02/07	1	175.00	0	0.00	176.00	1	895	0.11%
2022/01/24	1	173.00	0	0.00	177.00	1	895	0.11%
2022/01/21	4	177.50	0	0.00	177.00	4	889	0.45%
2022/01/10	0	0.00	1	184.00	183.50	-1	876	-0.11%
2022/01/04	0	0.00	1	185.00	186.00	-1	834	-0.12%
2021/12/30	0	0.00	1	183.00	181.50	-1	796	-0.13%
2021/12/29	0	0.00	4	178.75	179.00	-4	771	-0.52%
2021/12/21	0	0.00	1	171.00	170.00	-1	700	-0.14%
2021/12/16	1	171.00	0	0.00	171.00	1	653	0.15%
2021/12/08	2	174.00	0	0.00	173.00	2	628	0.32%
2021/12/07	0.5	173.00	0	0.00	174.50	0.5	613	0.07%
2021/12/03	2	176.75	1	177.00	177.00	1	593	0.17%
2021/11/29	2	175.00	0	0.00	177.50	2	587	0.34%
2021/11/25	1	178.50	0	0.00	178.50	1	587	0.17%
2021/11/24	1	180.50	3	180.50	180.00	-2	580	-0.34%
2021/11/23	1	186.00	0	0.00	186.00	1	563	0.18%
2021/11/19	0	0.00	1	189.50	190.00	-1	572	-0.17%
2021/11/17	1	192.50	0	0.00	192.00	1	573	0.17%
2021/11/16	2	190.00	0	0.00	190.50	2	571	0.35%
2021/11/15	0	0.00	1	187.00	187.00	-1	574	-0.17%
2021/11/11	1	193.00	2	189.50	190.00	-1	588	-0.17%
2021/11/10	1	186.00	0	0.00	185.00	1	579	0.17%
2021/10/22	0	0.00	1	184.50	184.00	-1	748	-0.13%
2021/10/21	1	182.00	0	0.00	182.00	1	752	0.13%
2021/10/19	0	0.00	1	180.50	181.00	-1	746	-0.13%
2021/10/15	0	0.00	1	179.00	180.00	-1	760	-0.13%
2021/10/14	0	0.00	0.1	177.00	176.00	-0.1	768	-0.01%
2021/10/13	2	176.50	0	0.00	177.00	2	777	0.26%
2021/10/12	0	0.00	1	182.00	182.00	-1	775	-0.13%
2021/09/23	1	174.50	0	0.00	172.00	1	857	0.12%
2021/09/15	0	0.00	1	182.50	182.50	-1	838	-0.12%
2021/09/08	1	183.00	0	0.00	182.50	1	1,018	0.10%
2021/09/07	1	188.00	0	0.00	186.50	1	1,050	0.10%
2021/08/31	0	0.00	1	199.00	199.00	-1	1,150	-0.09%
2021/08/26	0	0.00	1	198.00	195.00	-1	1,194	-0.08%
2021/08/18	1	187.00	0	0.00	192.50	1	1,219	0.08%
2021/08/16	0	193.00	0	0.00	192.00	0	1,199	0.00%
2021/08/12	1	201.50	0	0.00	203.50	1	1,181	0.08%
2021/08/11	1	203.00	2	205.50	206.00	-1	1,170	-0.09%
2021/08/10	1	195.50	0	0.00	197.50	1	1,137	0.09%
2021/08/02	0	0.00	2	192.00	192.00	-2	1,270	-0.16%
2021/07/30	0	0.00	2	195.50	195.50	-2	1,267	-0.16%
2021/07/28	0.1	201.50	0	0.00	199.50	0.1	1,283	0.01%
2021/07/27	0	0.00	1	205.00	202.50	-1	1,321	-0.08%
2021/07/26	0	201.00	0	0.00	200.50	0	1,354	0.00%
2021/07/21	1	200.50	0	0.00	202.00	1	1,367	0.07%
2021/07/13	0	206.50	0	0.00	209.50	0	1,448	0.00%
2021/07/09	1	208.00	0	0.00	206.50	1	1,449	0.07%
2021/07/02	0	0.00	1	209.50	209.00	-1	1,701	-0.06%
2021/07/01	0	0.00	1	209.50	209.00	-1	1,707	-0.06%
2021/06/30	0.6	214.00	0	0.00	212.50	0.6	1,718	0.03%
2021/06/23	0	215.00	0	0.00	211.50	0	1,736	0.00%
2021/06/21	1	218.00	0	0.00	216.00	1	1,752	0.06%
2021/06/18	4	223.25	2	223.50	222.00	2	1,741	0.11%
2021/06/17	4	238.00	0	0.00	237.50	4	1,707	0.23%
2021/06/15	1	242.00	3	242.00	242.50	-2	1,664	-0.12%
2021/06/10	1	236.50	0	0.00	235.50	1	1,619	0.06%
2021/06/08	1	235.54	0	0.00	235.50	1	1,627	0.06%
2021/06/07	0	0.00	1	237.50	237.00	-1	1,635	-0.06%
2021/06/04	0	0.00	1	239.00	238.00	-1	1,630	-0.06%
2021/05/28	0	0.00	7	233.00	233.00	-7	1,636	-0.43%
2021/05/27	0	0.00	1	229.50	231.00	-1	1,637	-0.06%
2021/05/25	0.1	228.00	0	0.00	228.00	0.1	1,646	0.00%
2021/05/20	5	225.00	0	0.00	225.00	5	1,675	0.30%
2021/05/19	2	224.00	0	0.00	224.50	2	1,686	0.12%
2021/05/17	0	0.00	1	215.00	214.50	-1	1,701	-0.06%
2021/05/14	3	224.50	1	224.00	223.00	2	1,674	0.12%
2021/05/13	3.1	214.38	21	211.43	221.50	-18	1,654	-1.08%
2021/05/12	0.1	216.33	1	219.00	217.50	-0.9	1,634	-0.06%
2021/05/11	0	230.00	0	0.00	224.00	0	1,588	0.00%
2021/05/07	0.1	231.50	0	234.50	234.00	0.1	1,578	0.01%
2021/05/06	0	233.00	0	0.00	228.50	0	1,595	0.00%
2021/05/04	0	0.00	1	229.50	228.00	-1	1,601	-0.06%
2021/05/03	20	238.50	0	0.00	233.50	20	1,583	1.26%
2021/04/29	1	243.50	0	0.00	243.50	1	1,600	0.06%
2021/04/26	1	243.00	0	0.00	248.00	1	1,788	0.06%
2021/04/22	1	247.50	2	248.00	245.00	-1	1,900	-0.05%
2021/04/19	0	260.00	0	0.00	256.50	0	1,878	0.00%
2021/04/13	1	265.00	0	0.00	260.50	1	1,838	0.05%
2021/04/12	0	272.00	0	0.00	268.50	0	1,789	0.00%
2021/04/09	1	266.50	0	0.00	265.00	1	1,747	0.06%
2021/04/08	1	264.00	0.2	259.25	266.50	0.8	1,697	0.05%
2021/04/07	0	253.50	0	0.00	253.50	0	1,623	0.00%
2021/04/06	2	251.50	0	0.00	251.00	2	1,615	0.12%
2021/03/25	0	0.00	2	247.50	247.50	-2	1,598	-0.13%
2021/03/24	2	244.50	0	0.00	244.50	2	1,567	0.13%
2021/03/11	0.2	228.00	0	0.00	229.50	0.2	1,558	0.01%
2021/03/09	0.2	231.50	0	0.00	230.00	0.2	1,555	0.01%
2021/03/03	0.2	233.50	0	0.00	235.50	0.2	1,566	0.01%
2021/02/02	0	0.00	1	241.00	242.00	-1	1,793	-0.06%
2021/02/01	0.1	235.50	1	238.00	239.50	-0.9	1,795	-0.05%
2021/01/29	1	240.00	0	0.00	239.00	1	1,800	0.06%
2021/01/27	0	0.00	1	246.00	246.00	-1	1,764	-0.06%
2021/01/26	1	249.50	4	247.50	248.50	-3	1,751	-0.17%
2021/01/25	0	0.00	4	251.63	250.50	-4	1,721	-0.23%
2021/01/22	0	0.00	4	254.63	253.50	-4	1,697	-0.24%
2021/01/21	5	246.50	2	249.00	254.00	3	1,640	0.18%
2021/01/20	7	241.14	0	0.00	242.00	7	1,510	0.46%
2021/01/18	1	232.00	0	0.00	238.50	1	1,428	0.07%
2021/01/15	234	235.40	1	232.00	232.00	233	1,368	17.03%	大買/鉅額交易
2021/01/14	200	223.00	0	0.00	224.00	200	1,307	15.30%	大買/鉅額交易
2021/01/07	1	219.50	0	0.00	221.00	1	1,247	0.08%
2020/12/31	111	215.73	0	0.00	216.00	111	1,203	9.22%	大買/鉅額交易
2020/12/29	155	215.16	0	0.00	215.50	155	1,199	12.92%	大買/鉅額交易
2020/12/28	50	214.50	0	0.00	214.50	50	1,193	4.19%
2020/12/25	50	210.00	0	0.00	211.50	50	1,182	4.23%
2020/12/24	100	210.75	0	0.00	209.50	100	1,179	8.48%
2020/12/11	5	215.50	0	0.00	215.00	5	1,219	0.41%
2020/12/02	0	0.00	1	227.50	228.50	-1	1,136	-0.09%
2020/11/27	1	228.00	5	228.00	229.00	-4	1,114	-0.36%
2020/11/26	1	228.00	0	0.00	228.50	1	1,104	0.09%
2020/11/23	6	222.33	0	0.00	222.00	6	1,100	0.55%
2020/11/18	0	0.00	6	218.08	216.50	-6	1,125	-0.53%
2020/11/17	0	0.00	1	213.00	213.50	-1	1,098	-0.09%
2020/11/16	1	215.50	1	215.00	215.00	0	1,117	0.00%
2020/11/13	0	0.00	1	213.00	210.00	-1	1,103	-0.09%
2020/11/09	0	0.00	1	206.00	207.00	-1	1,079	-0.09%
2020/09/25	0	0.00	1	192.00	191.50	-1	1,583	-0.06%
2020/09/16	1	201.00	0	0.00	201.50	1	1,627	0.06%
2020/09/07	1	201.00	0	0.00	200.00	1	1,946	0.05%
2020/08/27	0	0.00	1	209.50	209.00	-1	2,053	-0.05%
2020/08/26	3	212.83	2	213.25	210.50	1	2,040	0.05%
2020/08/20	1	198.00	0	0.00	197.00	1	2,028	0.05%
2020/08/14	1	207.00	0	0.00	207.50	1	2,123	0.05%
2020/08/10	0	0.00	1	213.00	213.00	-1	2,133	-0.05%
2020/08/06	0	0.00	1	214.00	210.00	-1	2,127	-0.05%
2020/08/05	0	0.00	1	211.00	212.00	-1	2,159	-0.05%
2020/07/29	1	203.00	0	0.00	203.50	1	2,150	0.05%
2020/07/27	1	212.00	0	0.00	210.00	1	2,117	0.05%
2020/07/24	1	206.00	0	0.00	204.50	1	2,083	0.05%
2020/07/22	1	208.50	0	0.00	209.00	1	2,053	0.05%
2020/07/20	1	209.00	0	0.00	209.50	1	2,011	0.05%
2020/07/16	3	212.00	0	0.00	210.50	3	2,014	0.15%
2020/07/14	1	222.50	3	219.33	219.50	-2	1,974	-0.10%
2020/07/13	0	0.00	7	223.00	219.50	-7	1,937	-0.36%
2020/07/09	0	0.00	1	210.00	209.00	-1	1,866	-0.05%
2020/07/02	0	0.00	5	206.50	207.00	-5	1,860	-0.27%
2020/07/01	5	201.50	0	0.00	201.50	5	1,853	0.27%
2020/06/29	1	197.50	0	0.00	200.50	1	1,869	0.05%
2020/06/22	1	200.00	0	0.00	201.00	1	1,899	0.05%
2020/06/19	2	206.00	0	0.00	205.50	2	1,871	0.11%
2020/06/18	0	0.00	2	210.00	210.00	-2	1,847	-0.11%
2020/06/17	1	210.00	1	214.00	208.00	0	1,844	0.00%
2020/06/16	1	222.00	0	0.00	224.00	1	1,760	0.06%
2020/06/12	1	213.50	0	0.00	217.00	1	1,715	0.06%
2020/06/11	3	219.50	1	218.00	218.00	2	1,701	0.12%
2020/06/04	1	214.00	0	0.00	214.00	1	1,789	0.06%
2020/06/03	0	0.00	0.2	215.50	215.00	-0.2	1,787	-0.01%
2020/05/29	0	0.00	3	210.67	210.00	-3	1,720	-0.17%
2020/05/27	2	207.50	0	0.00	208.00	2	1,695	0.12%
2020/05/15	1	195.00	0	0.00	195.00	1	1,520	0.07%
2020/05/12	1	196.00	0	0.00	197.50	1	1,436	0.07%
2020/05/08	0	0.00	1	190.00	190.00	-1	1,414	-0.07%
2020/04/30	0	0.00	1	190.00	189.50	-1	1,446	-0.07%
2020/04/15	0	0.00	2	186.00	185.00	-2	1,593	-0.13%
2020/04/14	0	0.00	1	179.00	181.00	-1	1,569	-0.06%
2020/04/08	1	175.00	0	0.00	175.50	1	1,612	0.06%
2020/04/07	0	0.00	5	173.50	174.50	-5	1,612	-0.31%
2020/04/06	5	168.00	0	0.00	168.00	5	1,591	0.31%
2020/03/17	1	147.50	0	0.00	147.00	1	1,996	0.05%
2020/03/13	1	151.50	1	152.00	158.50	0	2,122	0.00%
2020/03/12	2	167.00	0	0.00	168.00	2	2,161	0.09%
2020/03/10	2	175.25	0	0.00	175.50	2	2,110	0.09%
2020/02/19	1	185.50	1	184.50	184.50	0	2,457	0.00%
2020/02/17	1	185.50	1	186.00	186.00	0	2,487	0.00%
2020/02/14	1	186.00	1	188.00	188.00	0	2,511	0.00%
2020/02/13	1	189.00	0	0.00	186.50	1	2,534	0.04%
2020/01/30	1	185.00	0	0.00	184.50	1	2,518	0.04%
2020/01/16	1	198.00	1	200.00	200.00	0	2,468	0.00%
2020/01/14	0	0.00	2	200.50	200.50	-2	2,465	-0.08%
2020/01/07	1	188.50	0	0.00	189.00	1	2,393	0.04%
2020/01/06	1	190.00	0	0.00	190.00	1	2,419	0.04%
2020/01/03	0	0.00	1	195.50	193.00	-1	2,409	-0.04%
2019/12/24	0	0.00	1	200.00	197.50	-1	2,337	-0.04%
2019/12/23	10	198.50	16	198.13	200.00	-6	2,280	-0.26%
2019/12/20	4	185.88	1	189.00	189.00	3	2,319	0.13%
2019/12/19	4	186.00	0	0.00	187.50	4	2,225	0.18%
2019/12/13	2	184.75	0	0.00	182.00	2	2,224	0.09%
2019/12/12	0	0.00	1	181.50	183.50	-1	2,201	-0.05%
2019/12/09	0	0.00	1	178.50	180.50	-1	1,963	-0.05%
2019/12/06	1	171.50	0	0.00	171.00	1	1,855	0.05%
2019/12/02	0	0.00	10	175.80	175.00	-10	1,865	-0.54%
2019/11/29	2	174.75	0	0.00	175.50	2	1,833	0.11%
2019/11/28	0	0.00	5	174.50	173.50	-5	1,842	-0.27%
2019/11/26	0	0.00	5	171.00	172.50	-5	1,863	-0.27%
2019/11/18	4	175.50	4	172.00	172.00	0	1,733	0.00%
2019/11/11	0	0.00	20	160.33	160.00	-20	1,528	-1.31%
2019/11/06	0	0.00	5	165.00	164.00	-5	1,561	-0.32%
2019/10/23	20	158.25	0	0.00	156.00	20	1,853	1.08%
2019/10/21	5	155.00	0	0.00	156.00	5	1,850	0.27%
2019/10/18	10	155.50	10	156.50	155.50	0	1,880	0.00%
2019/10/04	5	162.00	0	0.00	160.50	5	1,940	0.26%
2019/10/01	5	164.00	0	0.00	164.00	5	2,105	0.24%
2019/09/26	0	0.00	1	167.50	168.50	-1	2,107	-0.05%
2019/09/25	1	169.00	0	0.00	163.00	1	2,096	0.05%
2019/09/18	0	0.00	1	158.50	160.50	-1	1,969	-0.05%
2019/09/11	0	0.00	1	153.50	154.00	-1	2,152	-0.05%
2019/09/10	0	0.00	1	155.50	156.00	-1	2,143	-0.05%
2019/09/05	1	157.50	0	0.00	157.50	1	2,170	0.05%
2019/09/04	2	158.00	0	0.00	158.50	2	2,189	0.09%
2019/08/30	0	0.00	5	156.50	155.00	-5	2,254	-0.22%
2019/08/22	2	149.00	2	150.00	148.50	0	2,384	0.00%
2019/08/20	5	150.50	0	0.00	150.50	5	2,431	0.21%
2019/08/13	1	154.00	0	0.00	152.50	1	2,961	0.03%
2019/08/12	6	157.00	0	0.00	157.50	6	3,095	0.19%
2019/07/30	2	163.25	1	160.00	158.50	1	3,699	0.03%
2019/07/29	2	156.00	13	160.27	163.00	-11	3,726	-0.30%
2019/07/12	0	0.00	11	155.09	153.50	-11	4,472	-0.25%
2019/07/11	0	0.00	2	152.50	154.00	-2	4,441	-0.05%
2019/07/10	2	149.50	0	0.00	149.50	2	4,418	0.05%
2019/07/09	20	147.50	11	148.95	148.50	9	4,408	0.20%
2019/07/08	11	157.05	0	0.00	157.50	11	4,331	0.25%
2019/07/05	0	0.00	1	158.00	157.00	-1	4,292	-0.02%
2019/07/02	2	159.25	1	160.50	156.50	1	4,223	0.02%
2019/07/01	0	0.00	1	156.50	156.00	-1	4,160	-0.02%
2019/06/28	1	153.50	0	0.00	152.00	1	4,117	0.02%
2019/06/21	3	156.67	4	153.25	152.50	-1	4,166	-0.02%
2019/06/19	3	146.33	0	0.00	146.50	3	4,035	0.07%
2019/06/13	1	148.50	0	0.00	149.50	1	4,068	0.02%
2019/06/11	15	150.23	15	147.67	147.00	0	4,060	0.00%
2019/06/10	10	149.00	10	149.25	150.00	0	3,997	0.00%
2019/06/04	0	0.00	1	147.50	143.00	-1	3,929	-0.03%
2019/05/31	1	144.50	8	145.00	145.50	-7	3,880	-0.18%
2019/05/28	2	137.00	0	0.00	140.00	2	3,817	0.05%
2019/05/24	5	139.00	0	0.00	138.00	5	3,858	0.13%
2019/05/23	1	138.00	0	0.00	139.00	1	3,807	0.03%
2019/05/21	0	0.00	29	141.95	152.00	-29	3,624	-0.80%
2019/05/20	1	153.00	0	0.00	149.00	1	3,453	0.03%
2019/05/17	0	0.00	0.8	157.50	158.50	-0.8	3,361	-0.02%
2019/05/16	25	166.04	25	163.50	163.50	0	3,183	0.00%
2019/05/15	20	159.00	20	159.88	164.00	0	3,098	0.00%
2019/05/14	10	146.50	10	148.75	150.00	0	2,934	0.00%
2019/05/09	0	0.00	2	150.00	148.00	-2	2,729	-0.07%
2019/05/08	0	0.00	1	150.00	151.50	-1	2,668	-0.04%
2019/05/07	16	144.78	30	146.17	149.00	-14	2,601	-0.54%
2019/05/06	35	144.29	40	140.69	143.00	-5	2,476	-0.20%
2019/05/03	0	0.00	5	142.00	140.50	-5	2,352	-0.21%
2019/05/02	0	0.00	5	141.00	141.00	-5	2,327	-0.21%
2019/04/30	44	133.24	10	137.00	137.50	34	2,257	1.51%
2019/04/29	10	137.00	5	136.00	137.00	5	2,129	0.23%
2019/04/26	10	137.75	10	138.50	142.00	0	2,081	0.00%
2019/04/25	20	134.25	2	133.50	139.00	18	2,012	0.89%
2019/04/23	0	0.00	2	122.75	130.50	-2	1,794	-0.11%
2019/04/22	3	115.00	15	116.03	119.00	-12	1,611	-0.74%
2019/04/19	1	110.00	0	0.00	109.50	1	1,547	0.06%
2019/04/16	0	0.00	0.8	110.50	110.50	-0.8	1,544	-0.05%
2019/04/08	1	109.50	0	0.00	109.00	1	1,534	0.07%
2019/03/29	2	108.75	1	109.50	108.50	1	1,662	0.06%
2019/03/28	1	108.50	0	0.00	108.00	1	1,734	0.06%
2019/03/27	2	107.00	1	108.00	107.50	1	1,753	0.06%
2019/03/26	4	111.25	0	0.00	108.00	4	1,739	0.23%
2019/03/25	5	112.20	0	0.00	113.50	5	1,625	0.31%
2019/03/21	1	110.00	1	111.50	111.50	0	1,572	0.00%
2019/03/15	0	0.00	5	106.50	105.00	-5	1,541	-0.32%
2019/03/12	0	0.00	5	105.50	103.50	-5	1,567	-0.32%
2019/03/07	0	0.00	1	107.50	104.50	-1	1,584	-0.06%
2019/03/06	1	102.50	0	0.00	106.50	1	1,569	0.06%
2019/03/04	10	103.00	20	104.00	104.50	-10	1,585	-0.63%
2019/02/27	5	104.00	24	105.08	104.50	-19	1,581	-1.20%
2019/02/26	26	104.83	0	0.00	102.50	26	1,569	1.66%
2019/02/25	15	104.50	15	105.00	106.50	0	1,544	0.00%
2019/02/22	6	100.50	1	99.70	100.50	5	1,466	0.34%
2019/01/23	0	0.00	1	94.10	94.10	-1	1,280	-0.08%
2019/01/17	3	94.43	2	94.90	94.60	1	1,222	0.08%
2019/01/16	0	0.00	4	94.80	94.60	-4	1,220	-0.33%
2019/01/14	4	98.23	3	97.33	97.00	1	1,199	0.08%
2019/01/11	0	0.00	10	98.07	98.50	-10	1,144	-0.87%
2019/01/07	0	0.00	1	92.00	93.30	-1	1,058	-0.09%
2019/01/02	1	91.00	0	0.00	91.00	1	1,015	0.10%
2018/12/27	0	0.00	27	88.01	88.30	-27	992	-2.72%
2018/12/26	3	86.70	8	89.73	86.70	-5	978	-0.51%
2018/12/25	3	88.00	0	0.00	88.50	3	956	0.31%
2018/12/24	3	90.20	0	0.00	91.00	3	924	0.32%
2018/12/22	3	97.13	3	96.90	93.50	0	879	0.00%
2018/12/21	0	0.00	1	93.50	94.40	-1	794	-0.13%
2018/12/20	0.8	86.00	0	0.00	86.30	0.8	714	0.11%
2018/12/18	0.4	82.50	0	0.00	83.00	0.4	653	0.06%
2018/11/28	2	63.85	0	0.00	63.90	2	552	0.36%
2018/11/23	0	0.00	21	63.80	63.90	-21	501	-4.19%
2018/11/19	33	61.17	10	61.66	61.70	23	430	5.35%
2018/11/16	0	0.00	2	60.50	60.20	-2	399	-0.50%
2018/11/15	1	60.00	0	0.00	60.20	1	381	0.26%
2018/08/31	0	0.00	10	61.60	62.00	-10	869	-1.15%
2018/08/30	0	0.00	25	61.08	62.00	-25	868	-2.88%
2018/08/29	0	0.00	10	60.40	60.40	-10	860	-1.16%
2018/08/08	0	0.00	5	60.46	60.40	-5	921	-0.54%
2018/08/06	0	0.00	20	60.00	60.30	-20	929	-2.15%
2018/08/02	0	0.00	10	59.30	58.70	-10	931	-1.07%
2018/07/16	2	58.10	0	0.00	58.10	2	955	0.21%
2018/07/02	0	0.00	2	59.70	58.90	-2	991	-0.20%
2018/06/29	2	66.40	30	66.80	66.40	-28	976	-2.87%
2018/06/22	1	67.60	0	0.00	67.60	1	1,055	0.09%
2018/06/21	0	0.00	50	67.96	68.50	-50	1,166	-4.28%
2018/06/20	0	0.00	20	67.30	67.10	-20	1,138	-1.76%
2018/06/14	0	0.00	55	68.10	68.00	-55	1,084	-5.07%
2018/06/13	0	0.00	40	67.26	67.00	-40	1,030	-3.88%
2018/06/12	0	0.00	20	65.73	65.70	-20	994	-2.01%
2018/06/06	0	0.00	31	66.01	66.30	-31	985	-3.15%
2018/06/04	0	0.00	10	65.20	65.10	-10	965	-1.04%
2018/05/28	0	0.00	20	65.40	65.50	-20	1,000	-2.00%
2018/05/24	0	0.00	10	65.11	64.80	-10	1,004	-1.00%
2018/05/11	0	0.00	10	65.90	65.50	-10	1,008	-0.99%
2018/05/10	0	0.00	10	65.50	65.50	-10	1,000	-1.00%
2018/05/09	0	0.00	30	65.53	65.20	-30	997	-3.01%
2018/05/04	0	0.00	10	65.20	65.30	-10	993	-1.01%
2018/05/03	0	65.80	0	0.00	65.20	0	990	0.00%
2018/05/02	0	0.00	20	65.21	65.30	-20	989	-2.02%
2018/04/20	0	0.00	18	65.02	64.60	-18	992	-1.81%
2018/04/19	1	63.50	0	0.00	63.40	1	980	0.10%
2018/04/16	0	0.00	2	64.90	64.50	-2	980	-0.20%
2018/04/13	0	0.00	6	64.15	63.90	-6	974	-0.62%
2018/04/09	3	66.50	0	0.00	66.50	3	946	0.32%
2018/04/03	0	0.00	13	66.77	67.00	-13	941	-1.38%
2018/04/02	3	68.00	0	0.00	66.50	3	922	0.33%
2018/03/29	5	65.90	20	66.30	65.50	-15	866	-1.73%
2018/03/28	3	65.80	20	65.35	65.70	-17	843	-2.02%
2018/03/26	0	0.00	50	64.30	64.40	-50	678	-7.37%
2018/03/16	0	0.00	2	58.30	57.40	-2	608	-0.33%
2018/03/09	4	57.40	0	0.00	57.50	4	645	0.62%
2018/03/05	1	57.00	2.7	56.40	56.20	-1.7	753	-0.23%
2018/02/06	0	0.00	1	59.00	58.10	-1	839	-0.12%
2018/02/05	0	0.00	2	59.50	59.60	-2	834	-0.24%
2018/01/03	0	0.00	3	60.10	60.10	-3	859	-0.35%