新巨 (2420)-美好券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
68.0
漲跌
▼0.7
漲幅
-1.02%
成交量
1,031張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	2	71.45	71.90	-2	1,010	-0.20%
2024/06/20	2	69.30	0	0.00	69.30	2	986	0.20%
2024/05/29	0	0.00	5	64.18	63.00	-5	814	-0.61%
2024/05/28	0	0.00	1	66.00	65.90	-1	780	-0.13%
2024/05/27	0	0.00	1	68.00	66.40	-1	771	-0.13%
2024/05/23	6	67.50	30	68.10	67.70	-24	685	-3.50%
2024/05/22	2	61.40	16	62.89	64.50	-14	523	-2.68%
2024/04/02	4	53.70	0	0.00	54.00	4	363	1.10%
2024/03/22	0	0.00	0	53.80	54.10	0	339	0.00%
2024/03/07	0.1	53.50	0	0.00	53.50	0.1	298	0.05%
2023/12/04	0	0.00	6	49.00	48.80	-6	252	-2.37%
2023/10/31	1	45.45	0	0.00	45.40	1	307	0.33%
2023/10/25	9	45.75	0	0.00	45.70	9	391	2.30%
2023/09/13	0	0.00	2	45.05	45.05	-2	494	-0.40%
2023/08/08	2	46.75	0	0.00	46.70	2	466	0.43%
2023/05/17	0	0.00	20	45.05	45.10	-20	296	-6.74%
2023/05/12	0	0.00	0	44.50	44.85	0	295	0.00%
2023/05/11	0	0.00	0	44.80	44.30	0	294	0.00%
2022/10/18	2	38.25	0	0.00	38.40	2	180	1.11%
2022/07/14	0	0.00	0	40.25	40.30	0	138	0.00%
2022/06/27	4	42.00	0	0.00	42.00	4	153	2.61%
2022/06/16	36	43.30	36	43.30	42.90	0	159	0.00%
2022/06/01	0	0.00	2	43.73	43.50	-2	203	-0.98%
2022/05/31	20	43.20	20	43.20	43.20	0	203	0.00%
2022/04/01	1	43.15	0	0.00	43.15	1	313	0.32%
2022/03/25	1	43.50	0	0.00	43.55	1	339	0.29%
2022/03/17	0	0.00	1	43.90	43.85	-1	384	-0.26%
2022/02/15	0	0.00	0	42.60	42.30	0	660	0.00%
2022/02/11	0	0.00	1	42.80	43.00	-1	674	-0.15%
2022/01/07	1	43.55	0	0.00	43.45	1	888	0.11%
2021/12/23	1	44.45	0	0.00	44.55	1	939	0.11%
2021/12/22	5	44.85	0	0.00	44.80	5	961	0.52%
2021/12/15	0	0.00	2	46.20	46.35	-2	1,092	-0.18%
2021/12/09	2	48.00	0	0.00	47.60	2	1,060	0.19%
2021/12/06	15	47.20	0	0.00	47.20	15	1,016	1.48%
2021/12/02	10	45.60	0	0.00	45.90	10	982	1.02%
2021/11/30	10	47.13	0	0.00	46.95	10	977	1.02%
2021/11/25	16	46.60	0	0.00	46.20	16	926	1.73%
2021/11/19	0	0.00	2	44.50	45.15	-2	846	-0.24%
2021/11/17	20	43.60	0	0.00	43.70	20	813	2.46%
2021/11/08	0	0.00	1	44.35	44.80	-1	794	-0.13%
2021/10/28	0	0.00	1	39.80	39.95	-1	701	-0.14%
2021/10/21	0	0.00	2	39.40	40.60	-2	722	-0.28%
2021/10/19	2	39.65	2	39.85	39.60	0	710	0.00%
2021/10/01	2	43.00	0	0.00	41.15	2	807	0.25%
2021/09/28	2	44.50	0	0.00	45.20	2	753	0.27%
2021/09/14	0	0.00	5	41.55	41.50	-5	612	-0.82%
2021/09/06	0	0.00	1	41.70	41.05	-1	609	-0.16%
2021/09/03	0	0.00	4	41.30	41.30	-4	608	-0.66%
2021/06/15	0	0.00	10	38.45	38.40	-10	562	-1.78%
2021/04/29	5	39.25	0	0.00	39.30	5	662	0.75%
2021/04/15	10	37.90	0	0.00	37.80	10	576	1.74%
2021/04/14	0	0.00	2	37.35	37.55	-2	574	-0.35%
2021/04/13	0	0.00	0.2	38.05	38.00	-0.2	567	-0.03%
2021/03/16	5	36.95	0	0.00	36.85	5	447	1.12%
2021/03/12	2	36.35	0	0.00	36.35	2	429	0.47%
2021/03/09	0	0.00	3	36.70	36.55	-3	409	-0.73%
2021/01/19	0	0.00	1	33.45	33.45	-1	246	-0.41%
2021/01/06	0	0.00	0	34.00	33.90	0	239	-0.01%
2020/12/21	0	0.00	0	36.50	33.25	0	198	0.00%
2020/12/02	0	0.00	5	33.10	33.15	-5	233	-2.14%
2020/09/17	0.1	32.50	0	0.00	32.30	0.1	388	0.02%
2020/09/10	0	0.00	3	34.90	34.85	-3	369	-0.81%
2020/09/08	0	0.00	1	34.90	34.80	-1	354	-0.28%
2020/08/06	1	34.20	0	0.00	33.90	1	282	0.35%
2020/07/15	1	34.00	0	0.00	34.05	1	461	0.22%
2020/07/02	0	0.00	2	33.68	33.85	-2	451	-0.44%
2020/07/01	0	0.00	3	33.55	33.55	-3	449	-0.67%
2020/05/19	0	0.00	3	33.58	33.55	-3	541	-0.55%
2020/05/13	1	33.30	0	0.00	34.05	1	536	0.19%
2020/05/12	1	33.40	0	0.00	33.55	1	534	0.19%
2020/05/08	1	34.20	0	0.00	33.95	1	521	0.19%
2020/05/04	0	0.00	2	36.25	35.20	-2	480	-0.42%
2020/04/30	6	35.89	0	0.00	35.95	6	420	1.43%
2020/04/21	0	0.00	15	30.15	30.15	-15	385	-3.90%
2020/03/31	15	28.97	0	0.00	28.65	15	366	4.09%
2020/02/24	2	35.90	0	0.00	35.85	2	227	0.88%
2019/12/17	0	0.00	1	36.10	36.30	-1	244	-0.41%
2019/12/02	0	0.00	2	36.00	36.25	-2	246	-0.81%
2019/11/20	2	36.65	0	0.00	36.70	2	242	0.83%
2019/11/13	2	36.40	0	0.00	36.45	2	240	0.83%
2019/11/11	0	0.00	2	35.20	35.20	-2	231	-0.87%
2019/10/30	2	35.85	0	0.00	36.00	2	255	0.78%
2019/09/09	0	0.00	3	35.55	35.55	-3	474	-0.63%
2019/08/02	2	34.40	2	34.20	34.30	0	483	0.00%
2019/08/01	1	34.90	0	0.00	34.85	1	478	0.21%
2019/07/31	1	35.30	0	0.00	35.10	1	475	0.21%
2019/07/24	1	38.80	0	0.00	38.80	1	403	0.25%
2019/07/11	1	37.90	0	0.00	38.60	1	371	0.27%
2019/07/05	1	37.85	0	0.00	38.30	1	340	0.29%
2019/04/15	0	0.00	63	36.16	36.30	-63	330	-19.04%
2019/04/11	0	0.00	2	36.80	36.80	-2	316	-0.63%
2019/03/29	0	37.10	0	0.00	37.10	0	275	0.00%
2019/03/20	0	36.45	0	0.00	36.45	0	207	0.00%
2019/03/19	0	36.20	0	0.00	36.10	0	202	0.01%
2019/03/14	0	35.75	0	0.00	35.40	0	183	0.00%
2019/03/08	0	36.50	0	0.00	35.30	0	171	0.00%
2019/03/05	0	0.00	1	35.30	35.35	-1	160	-0.62%
2019/02/21	0	0.00	2	34.30	34.60	-2	134	-1.49%
2019/02/11	0	0.00	2	33.60	33.85	-2	118	-1.69%
2018/11/29	8	31.48	0	0.00	31.45	8	272	2.93%
2018/10/30	1	29.00	0	0.00	29.00	1	386	0.26%
2018/10/29	3	29.10	0	0.00	29.05	3	388	0.77%
2018/10/25	2	29.00	0	0.00	28.65	2	381	0.52%
2018/10/24	7	29.50	0	0.00	29.15	7	378	1.85%
2018/10/23	1	30.00	0	0.00	30.00	1	373	0.27%
2018/10/05	2	31.93	0	0.00	31.70	2	361	0.55%
2018/09/25	2	32.48	0	0.00	32.50	2	359	0.56%
2018/09/12	16	31.64	0	0.00	31.20	16	319	5.00%
2018/09/11	1	31.65	0	0.00	31.75	1	312	0.32%
2018/09/06	2	33.68	0	0.00	33.60	2	297	0.67%
2018/09/05	1	36.60	0	0.00	36.60	1	273	0.36%
2018/08/28	0	0.00	2	37.00	37.15	-2	234	-0.85%
2018/08/17	25	36.01	0	0.00	35.95	25	211	11.83%
2018/08/13	1	35.50	0	0.00	35.90	1	202	0.49%
2018/06/06	0	0.00	0	36.30	36.00	0	216	0.00%
2018/03/27	0	0.00	11	35.77	35.70	-11	253	-4.34%
2018/03/14	3	35.40	0	0.00	35.35	3	247	1.21%
2018/02/22	3	33.80	0	0.00	34.25	3	290	1.03%
2018/01/15	2	34.50	0	0.00	34.30	2	363	0.55%
2018/01/05	0	0.00	1	35.55	35.55	-1	352	-0.28%