鼎元 (2426)-美好券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
19.20
漲跌
▲0.10
漲幅
+0.52%
成交量
731張
產業
上市光電類股
359人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	0	18.40	18.70	0	545	0.00%
2024/05/23	0	0.00	1	17.95	17.85	-1	537	-0.19%
2024/05/21	1	17.95	0	0.00	18.10	1	562	0.18%
2024/05/20	0	0.00	1	18.55	18.15	-1	572	-0.17%
2024/05/17	0	0.00	0	17.70	17.80	0	558	0.00%
2024/05/07	0	0.00	1	17.55	17.50	-1	631	-0.16%
2024/03/26	1	18.20	0	0.00	18.10	1	770	0.13%
2024/03/22	0	18.10	0	17.90	18.20	0	766	0.00%
2024/03/15	0	18.10	0	0.00	18.00	0	783	0.00%
2024/01/30	0	18.90	0	0.00	18.60	0	594	0.00%
2024/01/18	0	0.00	1	18.65	18.60	-1	570	-0.18%
2024/01/16	0	0.00	1	18.95	18.90	-1	596	-0.17%
2024/01/15	0	0.00	1	19.00	19.15	-1	591	-0.17%
2024/01/11	1	19.15	0	0.00	19.00	1	553	0.18%
2023/12/19	0	0.00	2	18.95	19.10	-2	638	-0.31%
2023/12/15	2	19.35	0	0.00	19.30	2	661	0.30%
2023/10/16	1	18.55	0	0.00	18.45	1	1,145	0.09%
2023/10/13	5	18.60	5	19.10	18.80	0	1,128	0.00%
2023/09/04	0	0.00	0	18.30	18.25	0	1,033	0.00%
2023/08/02	0	0.00	1	20.15	19.70	-1	998	-0.10%
2023/08/01	8	20.54	2	19.85	20.10	6	965	0.62%
2023/07/31	4	21.20	43	21.49	21.60	-39	862	-4.52%
2023/07/19	0	0.00	4	19.25	19.05	-4	597	-0.67%
2023/07/14	4	18.55	0	0.00	18.45	4	583	0.69%
2023/05/16	0	0.00	1	17.80	17.80	-1	788	-0.13%
2023/05/12	0	0.00	0	17.65	17.85	0	786	0.00%
2023/05/11	0	0.00	0	17.93	17.95	0	782	0.00%
2023/04/28	1	18.20	0	0.00	18.15	1	770	0.13%
2023/04/18	0	0.00	0	19.20	19.30	0	707	0.00%
2023/04/14	0	0.00	5	19.15	19.15	-5	669	-0.75%
2023/04/12	0	0.00	1	19.40	19.35	-1	638	-0.16%
2023/04/11	0	0.00	1	19.10	19.20	-1	621	-0.16%
2023/04/10	9	19.27	2	19.25	19.20	7	606	1.15%
2023/02/23	0	17.90	0	0.00	17.70	0	319	0.00%
2023/02/16	0	0.00	2	17.50	17.55	-2	304	-0.66%
2023/01/17	0	0.00	10	16.70	16.70	-10	359	-2.78%
2023/01/09	10	17.50	0	0.00	17.35	10	383	2.61%
2022/12/27	0	0.00	0	17.00	17.05	0	402	0.00%
2022/12/19	0	0.00	0	17.25	17.25	0	454	0.00%
2022/11/18	0	0.00	3	17.25	17.25	-3	518	-0.58%
2022/10/19	0	0.00	4	16.08	15.95	-4	746	-0.54%
2022/09/08	0	17.45	0	0.00	17.45	0	817	0.00%
2022/08/17	0	0.00	0	19.80	19.95	0	794	0.00%
2022/08/15	0	0.00	5	19.50	19.75	-5	754	-0.66%
2022/08/11	5	19.42	0	0.00	19.25	5	740	0.68%
2022/08/04	0	0.00	10	18.06	18.00	-10	598	-1.67%
2022/08/02	0	0.00	0	18.45	18.35	0	602	0.00%
2022/07/14	0	0.00	0	18.45	18.60	0	668	0.00%
2022/06/30	0	19.65	0	0.00	19.20	0	737	0.00%
2022/06/13	0	21.60	0	0.00	21.35	0	836	0.00%
2022/04/28	0.3	21.55	0	0.00	21.55	0.3	2,841	0.01%
2022/04/18	0	22.85	0	0.00	22.85	0	5,264	0.00%
2022/04/15	0	0.00	1	22.80	22.85	-1	5,316	-0.02%
2022/04/08	5	25.00	0	0.00	25.10	5	5,443	0.09%
2022/03/31	0	0.00	0	26.30	26.20	0	5,708	0.00%
2022/03/29	0	0.00	8	26.71	26.50	-8	6,485	-0.12%
2022/03/28	0	0.00	4	26.10	26.45	-4	6,499	-0.06%
2022/03/24	0	0.00	2	26.40	26.60	-2	6,539	-0.03%
2022/03/23	0	26.80	0	0.00	26.70	0	6,589	0.00%
2022/03/22	2	26.45	0	0.00	26.60	2	6,642	0.03%
2022/03/21	0	0.00	1	26.65	26.60	-1	6,675	-0.01%
2022/03/17	2	26.00	0	0.00	26.15	2	6,943	0.03%
2022/03/15	2	25.00	0	0.00	25.05	2	7,128	0.03%
2022/03/10	0	0.00	2	25.35	25.35	-2	9,183	-0.02%
2022/03/08	4	24.35	0	0.00	24.10	4	9,496	0.04%
2022/03/04	2	26.40	0	0.00	26.30	2	9,613	0.02%
2022/03/03	4	26.68	0	0.00	26.60	4	9,697	0.04%
2022/03/02	0	0.00	0	26.40	26.60	0	9,829	0.00%
2022/03/01	5	26.50	0	0.00	26.60	5	9,921	0.05%
2022/02/11	30	29.10	4	29.85	29.15	26	11,726	0.22%
2022/02/10	8	29.04	0	0.00	29.05	8	11,467	0.07%
2022/02/09	0	0.00	2	29.00	29.30	-2	11,339	-0.02%
2022/01/25	0	0.00	37	26.89	26.15	-37	11,375	-0.33%
2022/01/21	2	28.65	43	28.71	28.15	-41	11,747	-0.35%
2022/01/20	33	30.20	32	29.91	29.80	1	11,604	0.01%
2022/01/19	47	29.86	35	29.59	29.50	12	11,469	0.10%
2022/01/18	0	0.00	0	29.00	29.00	0	11,614	0.00%
2022/01/14	10	28.80	21	29.09	29.30	-11	11,349	-0.10%
2022/01/13	17	29.30	0	0.00	28.80	17	11,118	0.15%
2022/01/12	54	29.10	1	29.00	29.40	53	10,793	0.49%
2022/01/07	10	27.70	0	0.00	26.70	10	9,973	0.10%
2022/01/06	0	0.00	4	27.55	27.55	-4	9,912	-0.04%
2021/12/28	5	28.79	0	0.00	28.60	5	9,793	0.05%
2021/12/24	10	29.64	7	29.54	29.70	3	9,637	0.03%
2021/12/23	1	29.30	0	0.00	29.00	1	9,274	0.01%
2021/12/22	3	28.50	0	0.00	28.00	3	8,888	0.03%
2021/12/20	0	0.00	7	27.93	27.65	-7	8,833	-0.08%
2021/12/16	5	28.39	1	28.45	28.35	4	8,766	0.05%
2021/12/15	2	27.90	0	0.00	27.90	2	8,714	0.02%
2021/12/13	1	29.25	12	28.54	28.95	-11	8,582	-0.13%
2021/12/10	2	27.85	0	0.00	27.85	2	8,394	0.02%
2021/12/09	7	28.45	4	28.51	28.10	3	8,321	0.04%
2021/12/08	5	28.80	0	0.00	28.50	5	8,188	0.06%
2021/12/07	11	29.72	8	30.99	28.80	3	7,864	0.04%
2021/12/06	30	31.00	49	31.35	31.90	-19	6,609	-0.29%
2021/12/03	8	28.98	0	0.00	29.00	8	6,148	0.13%
2021/12/02	1	27.65	2	28.28	27.65	-1	5,926	-0.02%
2021/12/01	1	28.45	7	28.47	28.65	-6	5,864	-0.10%
2021/11/30	0	0.00	7	27.84	27.80	-7	5,791	-0.12%
2021/11/29	8	26.93	3	26.88	27.00	5	5,730	0.09%
2021/11/25	4	28.38	1	28.75	28.50	3	5,614	0.05%
2021/11/23	12	29.38	3	29.37	28.20	9	5,386	0.17%
2021/11/22	7	28.51	0	0.00	28.10	7	4,921	0.14%
2021/11/19	2	28.65	9	29.10	28.90	-7	4,740	-0.15%
2021/11/18	0	0.00	8	28.06	27.50	-8	4,093	-0.20%
2021/11/17	2	28.03	1	27.55	27.55	1	3,850	0.03%
2021/11/16	3	26.35	0	0.00	26.95	3	3,583	0.08%
2021/11/11	5	26.00	0	0.00	25.80	5	3,616	0.14%
2021/11/05	5	25.20	0	0.00	25.40	5	4,099	0.12%
2021/11/02	5	27.91	0	0.00	26.45	5	4,150	0.12%
2021/11/01	1	28.60	3	28.17	28.65	-2	3,976	-0.05%
2021/10/29	1	26.20	0	0.00	26.20	1	3,590	0.03%
2021/10/28	1	26.20	1	26.35	26.20	0	3,631	0.00%
2021/10/27	1	26.15	2	26.33	26.40	-1	3,619	-0.03%
2021/10/26	4	26.28	0	0.00	25.60	4	3,550	0.11%
2021/10/01	0	0.00	1	21.75	21.60	-1	6,247	-0.02%
2021/09/27	0	0.00	0	23.35	23.65	0	6,420	0.00%
2021/09/01	0	0.00	2	25.30	25.55	-2	6,695	-0.03%
2021/08/30	0	0.00	1	24.50	24.20	-1	6,625	-0.02%
2021/08/26	1	24.10	0	0.00	23.95	1	6,715	0.01%
2021/08/24	0	0.00	3	23.50	23.05	-3	6,679	-0.04%
2021/08/16	1	24.75	1	24.75	25.00	0	6,964	0.00%
2021/08/11	1	24.00	0	0.00	24.10	1	6,638	0.02%
2021/08/06	0	0.00	3	27.15	26.75	-3	6,667	-0.04%
2021/08/05	1	27.65	0	0.00	27.65	1	6,726	0.01%
2021/08/04	4	27.65	0	0.00	27.60	4	6,850	0.06%
2021/07/30	0	0.00	64	26.65	26.00	-64	6,951	-0.92%
2021/07/28	3	26.70	36	26.75	26.75	-33	6,839	-0.48%
2021/07/27	7	28.54	0	0.00	28.00	7	6,789	0.10%
2021/07/26	102	29.95	5	29.70	30.70	97	6,416	1.51%	大買/
2021/07/23	2	28.40	12	28.16	28.45	-10	5,689	-0.18%
2021/07/20	1	25.40	0	0.00	25.40	1	5,471	0.02%
2021/07/19	20	26.98	20	26.58	26.55	0	5,504	0.00%
2021/07/16	20	27.05	32	27.21	27.25	-12	5,701	-0.21%
2021/07/15	11	27.09	24	27.01	27.10	-13	5,995	-0.22%
2021/07/14	11	26.95	1	27.45	27.40	10	5,970	0.17%
2021/07/13	26	27.63	0	0.00	26.30	26	5,905	0.44%
2021/07/12	0	0.00	1	26.95	28.00	-1	5,795	-0.02%
2021/07/06	1	26.40	0	0.00	26.35	1	6,198	0.02%
2021/07/02	0	0.00	4	25.75	25.75	-4	6,555	-0.06%
2021/07/01	4	25.38	0	0.00	25.00	4	6,703	0.06%
2021/06/25	0	0.00	2	25.55	25.30	-2	7,480	-0.03%
2021/06/22	2	24.90	0	0.00	24.80	2	7,831	0.03%
2021/06/18	0	0.00	3	25.20	25.20	-3	8,645	-0.03%
2021/06/16	0	0.00	1	25.65	25.50	-1	9,383	-0.01%
2021/06/03	0	0.00	1	26.70	27.30	-1	12,070	-0.01%
2021/06/02	0	0.00	4	26.53	26.35	-4	12,373	-0.03%
2021/05/31	7	28.03	5	27.79	27.35	2	12,728	0.02%
2021/05/28	5	26.52	0	0.00	27.50	5	12,895	0.04%
2021/05/26	4	25.25	0	0.00	25.55	4	13,702	0.03%
2021/05/18	0	0.00	5	22.25	23.00	-5	15,295	-0.03%
2021/05/17	0	0.00	1	21.15	20.95	-1	15,389	-0.01%
2021/05/13	0	0.00	26	22.40	22.50	-26	15,377	-0.17%
2021/05/12	0	0.00	7	22.35	22.45	-7	15,348	-0.05%
2021/05/07	4	27.50	0	0.00	28.00	4	15,364	0.03%
2021/05/05	0	0.00	1	26.90	26.00	-1	15,289	-0.01%
2021/05/03	6	28.82	1	29.45	28.65	5	15,246	0.03%
2021/04/29	12	29.85	0	0.00	29.15	12	15,280	0.08%
2021/04/28	0	0.00	4	30.10	30.05	-4	15,288	-0.03%
2021/04/27	1	29.55	8	29.57	29.40	-7	16,413	-0.04%
2021/04/26	2	29.60	1	29.65	29.50	1	16,989	0.01%
2021/04/22	14	28.94	1	29.55	28.20	13	16,846	0.08%
2021/04/21	15	30.36	6	30.33	30.00	9	16,624	0.05%
2021/04/20	2	29.20	1	29.35	29.45	1	16,226	0.01%
2021/04/13	6	28.77	0	0.00	28.15	6	15,915	0.04%
2021/04/12	0	0.00	1.4	29.77	29.45	-1.4	15,873	-0.01%
2021/04/09	6	30.89	0	0.00	30.60	6	16,140	0.04%
2021/04/07	0	0.00	5	30.60	30.40	-5	15,992	-0.03%
2021/04/06	5	31.20	50	30.75	30.95	-45	15,820	-0.28%
2021/03/24	1	28.90	1	29.35	29.95	0	14,589	0.00%
2021/03/23	1	30.00	50	28.75	28.45	-49	14,320	-0.34%
2021/03/22	0	0.00	9	30.60	30.85	-9	13,730	-0.07%
2021/03/18	50	28.85	0	0.00	29.40	50	12,959	0.39%
2021/03/17	0	0.00	1	28.30	28.70	-1	12,735	-0.01%
2021/03/16	1	27.80	0	0.00	27.90	1	12,323	0.01%
2021/03/15	60	26.85	0	0.00	27.15	60	11,682	0.51%
2021/03/12	30	25.00	35	24.70	24.70	-5	11,004	-0.05%
2021/03/08	0	0.00	5	23.60	23.35	-5	10,361	-0.05%
2021/03/04	0	0.00	1	23.00	23.00	-1	9,784	-0.01%
2021/03/03	0	22.45	1	22.60	22.60	-1	9,624	-0.01%
2021/02/26	2	22.30	1	22.65	22.65	1	8,961	0.01%
2021/02/23	1	21.00	0	0.00	21.05	1	7,939	0.01%
2021/02/22	50	21.17	50	21.68	22.30	0	7,570	0.00%
2021/02/18	0	0.00	5	19.60	19.50	-5	6,690	-0.07%
2021/02/17	5	19.50	0	0.00	19.60	5	6,636	0.08%
2021/02/04	0	0.00	5	18.15	18.15	-5	6,452	-0.08%
2021/02/02	5	19.03	0	0.00	18.15	5	6,487	0.08%
2021/01/26	0	0.00	3	17.75	18.05	-3	6,302	-0.05%
2021/01/25	0	0.00	2	17.70	18.25	-2	6,262	-0.03%
2021/01/22	0	0.00	0.9	18.10	18.20	-0.9	6,264	-0.01%
2021/01/19	5	19.29	9	18.33	19.35	-4	5,228	-0.08%
2021/01/18	0	0.00	1	17.70	17.60	-1	4,729	-0.02%
2021/01/13	1	16.90	0	17.10	16.95	1	4,797	0.02%
2021/01/12	5	16.90	5	17.00	16.65	0	4,831	0.00%
2021/01/07	0	0.00	0	16.55	16.95	0	5,192	0.00%
2021/01/06	2	16.85	0	0.00	16.50	2	5,356	0.04%
2021/01/05	2	17.75	0	0.00	17.60	2	5,270	0.04%
2021/01/04	6	18.08	0	0.00	18.15	6	5,146	0.12%
2020/12/31	0	0.00	10	16.40	17.30	-10	4,671	-0.21%
2020/12/29	0	0.00	2	16.20	16.25	-2	4,316	-0.05%
2020/12/18	10	15.90	0	0.00	15.90	10	4,415	0.23%
2020/11/19	0	0.00	1	16.50	16.55	-1	6,455	-0.02%
2020/11/13	3	16.30	0	0.00	16.35	3	6,788	0.04%
2020/11/11	5	16.50	0	0.00	16.45	5	6,843	0.07%
2020/11/05	0	0.00	3	17.80	17.80	-3	7,404	-0.04%
2020/11/04	0	0.00	0	17.10	17.70	0	7,344	0.00%
2020/10/30	3	17.40	0	0.00	17.50	3	7,221	0.04%
2020/10/28	2	17.90	0	0.00	17.80	2	7,030	0.03%
2020/10/26	0	0.00	1	17.90	17.60	-1	6,498	-0.02%
2020/10/23	1	17.35	3	17.22	17.45	-2	6,297	-0.03%
2020/10/22	1	17.30	1	17.05	17.05	0	6,231	0.00%
2020/10/21	2	17.65	2	17.48	17.55	0	6,193	0.00%
2020/10/14	1	16.10	35	16.87	16.80	-34	5,519	-0.62%
2020/10/13	1	16.30	6	15.88	16.15	-5	5,299	-0.09%
2020/09/25	5	15.25	0	0.00	14.65	5	5,283	0.09%
2020/09/23	0	0.00	10	15.70	15.60	-10	5,210	-0.19%
2020/09/22	5	15.75	2	15.75	15.75	3	5,176	0.06%
2020/09/21	0	0.00	5	16.45	16.25	-5	5,128	-0.10%
2020/09/16	4	16.10	0	0.00	16.30	4	5,018	0.08%
2020/09/15	5	16.20	1	16.30	16.20	4	4,948	0.08%
2020/09/14	8	16.62	5	16.80	16.40	3	4,909	0.06%
2020/09/11	7	16.20	0	0.00	16.45	7	4,748	0.15%
2020/09/07	5	16.30	1	16.10	16.10	4	4,220	0.09%
2020/09/04	0	0.00	2	16.30	16.20	-2	4,171	-0.05%
2020/09/02	10	16.60	10	16.70	16.50	0	4,039	0.00%
2020/08/31	14	16.19	0	0.00	16.15	14	3,709	0.38%
2020/08/26	0	0.00	5	15.85	16.05	-5	3,360	-0.15%
2020/08/25	5	16.65	0	0.00	16.20	5	3,234	0.15%
2020/08/24	0	0.00	3	15.37	16.55	-3	2,689	-0.11%
2020/08/21	4	15.18	0	0.00	15.05	4	2,435	0.16%
2020/08/14	3	15.70	1	15.35	15.70	2	2,146	0.09%
2020/08/13	0	0.00	1	14.90	15.15	-1	1,865	-0.05%
2020/08/10	0	0.00	1	13.95	14.10	-1	1,558	-0.06%
2020/07/14	0	0.00	1	13.80	13.60	-1	2,258	-0.04%
2020/07/07	1	14.00	0	0.00	14.00	1	2,180	0.05%
2020/06/17	0	0.00	8	13.90	14.00	-8	2,023	-0.40%
2020/06/16	8	13.35	0	0.00	13.30	8	1,997	0.40%
2020/05/22	0	0.00	4	13.75	13.60	-4	2,031	-0.20%
2020/05/21	4	14.09	0	14.00	14.05	4	2,009	0.20%
2020/05/13	0	0.00	1	14.35	14.20	-1	1,675	-0.06%
2020/05/12	1	14.25	3	13.88	14.25	-2	1,638	-0.12%
2020/05/11	3	13.78	0	0.00	14.55	3	1,502	0.20%
2020/05/06	0	0.00	5	13.55	13.25	-5	1,220	-0.41%
2020/04/30	0	0.00	1	12.65	12.80	-1	1,119	-0.09%
2020/04/29	6	12.98	0	0.00	12.75	6	1,117	0.54%
2020/04/27	1	12.25	1	12.30	12.30	0	1,028	0.00%
2020/04/10	0	0.00	1	10.50	10.65	-1	1,013	-0.10%
2020/04/07	0	0.00	1	10.15	10.30	-1	1,107	-0.09%
2020/04/06	1	10.10	0	0.00	10.15	1	1,109	0.09%
2020/02/27	0	0.00	10	13.35	12.90	-10	1,137	-0.88%
2020/02/07	12	13.80	2	13.40	13.20	10	1,129	0.89%
2020/01/20	0	0.00	2	14.65	14.60	-2	1,041	-0.19%
2020/01/03	0	0.00	1	15.05	14.95	-1	1,006	-0.10%
2019/12/31	1	15.40	0	0.00	15.55	1	966	0.10%
2019/12/20	0	0.00	1	15.00	14.85	-1	820	-0.12%
2019/12/18	0	0.00	1	15.00	15.00	-1	831	-0.12%
2019/12/17	1	15.30	5	15.10	15.10	-4	826	-0.48%
2019/12/10	9	14.53	2	14.40	14.40	7	737	0.95%
2019/11/14	2	14.30	0	0.00	14.15	2	774	0.26%
2019/10/21	0	0.00	39.5	14.69	14.70	-39.5	898	-4.40%
2019/10/15	0	0.00	0.6	14.55	14.60	-0.6	1,133	-0.06%
2019/10/14	0	0.00	54	14.99	14.65	-54	1,181	-4.57%
2019/10/09	0	0.00	30	15.16	14.90	-30	1,203	-2.49%
2019/10/03	0	0.00	1	15.50	15.50	-1	1,351	-0.07%
2019/09/25	0	0.00	2	15.98	15.90	-2	1,617	-0.12%
2019/09/23	4	16.18	0	0.00	16.25	4	1,624	0.25%
2019/09/05	0	0.00	5	16.25	16.20	-5	1,786	-0.28%
2019/09/04	5	16.60	0	0.00	16.50	5	1,780	0.28%
2019/08/28	0	0.00	0.1	15.35	15.40	-0.1	1,776	0.00%
2019/08/14	0	0.00	61.8	15.77	15.60	-61.8	1,742	-3.55%
2019/08/08	0	0.00	3	15.70	15.80	-3	1,740	-0.17%
2019/08/07	0	0.00	2	15.70	15.50	-2	1,742	-0.11%
2019/08/05	0	0.00	1	15.70	15.70	-1	1,757	-0.06%
2019/07/24	0	0.00	20	16.85	16.80	-20	1,724	-1.16%
2019/07/22	20	17.10	4	17.10	17.10	16	1,728	0.93%
2019/07/15	0	0.00	10	17.75	17.80	-10	1,724	-0.58%
2019/07/04	9	18.12	5	18.10	18.15	4	1,700	0.24%
2019/07/03	6	18.12	10	18.02	18.20	-4	1,658	-0.24%
2019/06/25	0	0.00	4	17.28	17.20	-4	1,641	-0.24%
2019/06/19	0	0.00	1	17.35	17.40	-1	1,674	-0.06%
2019/06/17	13	17.50	2	17.55	17.55	11	1,755	0.63%
2019/05/08	0	0.00	4	16.65	16.80	-4	3,117	-0.13%
2019/04/26	2	17.55	0	0.00	17.60	2	3,409	0.06%
2019/04/25	0	0.00	5	17.75	17.75	-5	3,441	-0.15%
2019/04/24	0	0.00	10	18.30	17.85	-10	3,445	-0.29%
2019/04/23	0	17.90	0	0.00	18.00	0	3,304	0.00%
2019/04/19	0	0.00	12	18.08	17.95	-12	3,288	-0.36%
2019/04/18	2	17.85	0	0.00	17.75	2	3,250	0.06%
2019/04/17	0	17.80	0	0.00	17.85	0	3,309	0.00%
2019/04/11	10	17.75	0	0.00	17.55	10	3,513	0.28%
2019/04/09	0	17.90	0	0.00	17.95	0	3,585	0.00%
2019/04/08	0	17.85	0	0.00	17.90	0	3,650	0.00%
2019/04/03	0	17.70	0	0.00	17.75	0	3,636	0.00%
2019/04/02	0.1	17.75	6	17.86	17.75	-6	3,628	-0.16%
2019/03/28	3	17.52	0	17.40	17.50	3	3,570	0.08%
2019/03/27	1	17.75	0	0.00	17.70	1	3,592	0.03%
2019/03/20	0	0.00	3	18.32	18.00	-3	3,639	-0.08%
2019/03/18	1	18.05	0	0.00	18.05	1	3,549	0.03%
2019/03/15	15	18.15	6	18.40	17.85	9	3,520	0.26%
2019/03/14	0	17.80	0	0.00	17.80	0	3,358	0.00%
2019/03/13	8	18.06	0	0.00	18.20	8	3,361	0.24%
2019/03/12	0	0.00	7	17.56	17.95	-7	3,183	-0.22%
2019/03/08	1	17.30	2	17.40	17.55	-1	3,345	-0.03%
2019/03/07	37	18.07	10	18.03	17.55	27	3,425	0.79%
2019/02/26	0	17.50	0	0.00	17.50	0	3,338	0.00%
2019/02/25	0	17.65	0	0.00	17.75	0	3,307	0.00%
2019/02/21	0	0.00	1	17.70	17.70	-1	3,425	-0.03%
2019/02/20	2	17.90	40	17.75	17.80	-38	3,429	-1.11%
2019/02/15	0	0.00	1	17.80	17.05	-1	3,305	-0.03%
2019/02/14	0	0.00	5	17.50	17.65	-5	3,266	-0.15%
2019/01/25	1	17.35	0	0.00	17.30	1	3,373	0.03%
2019/01/24	1	17.50	0	0.00	17.40	1	3,444	0.03%
2019/01/18	1	17.00	0	0.00	16.75	1	3,294	0.03%
2019/01/17	0	0.00	7	17.15	16.90	-7	3,313	-0.21%
2019/01/15	0	0.00	80	16.78	16.85	-80	3,296	-2.43%
2019/01/14	0	0.00	20	16.85	16.60	-20	3,299	-0.61%
2019/01/11	0	0.00	1	17.00	16.70	-1	3,314	-0.03%
2019/01/10	3	16.80	0	0.00	16.80	3	3,339	0.09%
2019/01/09	12	17.43	3	17.40	17.15	9	3,353	0.27%
2019/01/07	3	17.35	0	0.00	17.20	3	3,325	0.09%
2019/01/03	5	16.96	0	0.00	16.70	5	3,257	0.15%
2019/01/02	2	16.70	0	0.00	16.80	2	3,290	0.06%
2018/12/19	0	16.75	0	0.00	16.80	0	3,578	0.00%
2018/12/13	0	0.00	5	16.90	16.70	-5	3,580	-0.14%
2018/12/06	0	0.00	20	17.25	16.90	-20	3,769	-0.53%
2018/12/05	0	0.00	2	17.93	18.00	-2	3,751	-0.05%
2018/12/04	3	18.40	0	0.00	18.20	3	3,842	0.08%
2018/12/03	5	18.50	1	18.80	18.70	4	3,866	0.10%
2018/11/30	0	0.00	2	17.50	17.60	-2	3,869	-0.05%
2018/11/28	6	17.10	2	17.20	17.30	4	3,819	0.10%
2018/11/27	1	16.75	0	0.00	16.85	1	3,781	0.03%
2018/11/22	0	0.00	2	16.75	16.35	-2	3,832	-0.05%
2018/11/19	10	16.58	0	0.00	16.70	10	4,121	0.24%
2018/11/16	1	16.60	0	0.00	16.20	1	4,114	0.02%
2018/11/12	1	16.00	0	0.00	16.00	1	4,427	0.02%
2018/11/09	0	0.00	1	16.25	16.10	-1	4,785	-0.02%
2018/11/08	2	16.40	0	0.00	16.30	2	4,842	0.04%
2018/11/07	12	16.60	0	0.00	16.50	12	4,880	0.25%
2018/11/02	0	0.00	1	16.25	16.20	-1	4,993	-0.02%
2018/11/01	1	15.85	0	0.00	16.15	1	4,968	0.02%
2018/10/24	0	0.00	2	15.55	16.05	-2	5,138	-0.04%
2018/10/23	0	0.00	1	15.80	15.80	-1	5,215	-0.02%
2018/10/11	50	15.15	0	0.00	15.15	50	6,506	0.77%
2018/10/09	0	0.00	5	17.65	16.80	-5	6,611	-0.08%
2018/10/05	4	18.43	1	19.00	18.35	3	7,063	0.04%
2018/10/04	2	19.35	7	19.34	19.20	-5	7,243	-0.07%
2018/10/03	0	0.00	2	19.58	19.00	-2	7,476	-0.03%
2018/10/01	0	0.00	1	18.70	18.85	-1	9,174	-0.01%
2018/09/27	0	0.00	8	19.03	18.80	-8	11,303	-0.07%
2018/09/26	0	0.00	65	18.96	19.20	-65	11,802	-0.55%
2018/09/25	0	0.00	1	18.60	18.65	-1	12,840	-0.01%
2018/09/20	20	18.51	0	0.00	18.45	20	14,371	0.14%
2018/09/18	0	0.00	3	18.43	18.35	-3	15,667	-0.02%
2018/09/14	0	0.00	2	18.15	18.35	-2	18,057	-0.01%
2018/09/13	3	17.97	0	0.00	17.80	3	19,098	0.02%
2018/09/10	0	0.00	6	17.93	17.70	-6	21,821	-0.03%
2018/09/06	0	0.00	4	20.38	20.10	-4	22,109	-0.02%
2018/09/05	3	20.05	0	0.00	20.25	3	22,044	0.01%
2018/09/04	0	0.00	4	19.80	19.85	-4	21,992	-0.02%
2018/08/31	100	20.20	0	0.00	20.45	100	21,948	0.46%
2018/08/30	0	0.00	1	20.35	20.30	-1	22,038	0.00%
2018/08/24	0	0.00	10	19.75	19.95	-10	21,711	-0.05%
2018/08/23	0	0.00	1	19.50	19.75	-1	21,680	0.00%
2018/08/22	0	0.00	3	19.90	19.55	-3	21,657	-0.01%
2018/08/20	10	20.15	0	0.00	19.50	10	21,556	0.05%
2018/08/17	0	0.00	2	19.83	19.85	-2	21,391	-0.01%
2018/08/16	38	19.54	14	19.93	20.20	24	21,253	0.11%
2018/08/15	0	0.00	5	18.95	19.05	-5	20,893	-0.02%
2018/08/13	13	18.73	0	0.00	19.20	13	20,757	0.06%
2018/08/08	2	20.20	0	0.00	20.15	2	20,470	0.01%
2018/08/03	0	0.00	6	20.75	20.80	-6	20,348	-0.03%
2018/07/31	0	0.00	3	20.85	20.85	-3	20,124	-0.01%
2018/07/30	10	20.90	0	0.00	20.75	10	20,092	0.05%
2018/07/27	40	21.80	0	0.00	21.55	40	19,998	0.20%
2018/07/26	0	0.00	1	21.55	21.40	-1	19,855	-0.01%
2018/07/25	10	21.55	10	21.30	21.35	0	19,789	0.00%
2018/07/19	20	22.20	20	22.35	21.95	0	19,127	0.00%
2018/07/18	5	22.50	5	22.75	22.10	0	18,958	0.00%
2018/07/16	0	0.00	5	23.60	23.65	-5	18,504	-0.03%
2018/07/13	6	24.20	3	24.47	24.10	3	18,332	0.02%
2018/07/12	3	23.88	0	0.00	23.80	3	18,000	0.02%
2018/07/11	3	23.65	14	23.86	23.40	-11	17,770	-0.06%
2018/07/10	10	24.10	15	24.22	24.25	-5	17,531	-0.03%
2018/07/09	35	25.56	23	25.11	24.60	12	17,062	0.07%
2018/07/06	18	24.63	7	24.32	25.15	11	15,743	0.07%
2018/07/05	4	23.60	0	0.00	22.90	4	14,360	0.03%
2018/07/04	0	0.00	1	24.00	24.85	-1	13,724	-0.01%
2018/07/03	45	24.62	5	23.81	23.50	40	13,196	0.30%
2018/06/29	41	24.01	42	24.38	23.95	-1	11,439	-0.01%
2018/06/27	0	0.00	1	23.60	23.60	-1	10,142	-0.01%
2018/06/26	35	23.78	40	23.71	24.40	-5	9,238	-0.05%
2018/06/25	7	24.51	0	0.00	23.30	7	8,392	0.08%
2018/06/22	1	22.25	6	22.49	23.70	-5	6,762	-0.07%
2018/06/21	15	20.92	24	21.21	21.55	-9	5,689	-0.16%
2018/06/20	11	20.00	64	20.31	19.85	-53	4,615	-1.15%
2018/06/19	53	18.87	3	19.45	19.55	50	3,517	1.42%
2018/06/15	13	17.52	16	17.76	17.80	-3	2,950	-0.10%
2018/06/13	0	0.00	5	17.16	16.95	-5	2,529	-0.20%
2018/06/07	9	16.93	6	16.90	16.70	3	2,465	0.12%
2018/06/01	0	0.00	1	16.20	16.05	-1	2,520	-0.04%
2018/05/31	1	15.90	0	0.00	15.85	1	2,495	0.04%
2018/05/29	0	0.00	0	15.60	15.65	0	2,554	0.00%
2018/05/28	0	0.00	3	15.62	15.70	-3	2,565	-0.12%
2018/05/23	0	0.00	1	15.40	15.35	-1	2,697	-0.04%
2018/05/09	0	0.00	1	16.00	15.80	-1	3,276	-0.03%
2018/05/07	1	15.80	0	0.00	15.80	1	3,356	0.03%
2018/04/26	1	15.60	0	0.00	15.70	1	3,862	0.03%
2018/04/24	5	16.25	0	0.00	16.05	5	4,094	0.12%
2018/04/11	0	0.00	22	17.10	16.95	-22	5,411	-0.41%
2018/04/10	0	0.00	1	16.85	17.05	-1	5,757	-0.02%
2018/04/09	0	16.15	0	0.00	16.25	0	5,748	0.00%
2018/04/03	0	16.70	0	0.00	16.70	0	5,775	0.00%
2018/03/31	0	16.60	0	0.00	16.60	0	5,827	0.00%
2018/03/29	0	0.00	1	16.70	16.60	-1	5,856	-0.02%
2018/03/26	3	16.55	0	0.00	16.65	3	6,178	0.05%
2018/03/23	11	15.85	0	0.00	16.35	11	6,183	0.18%
2018/03/13	0	0.00	10	17.20	17.10	-10	6,697	-0.15%
2018/03/08	0	0.00	1	17.45	17.50	-1	6,940	-0.01%
2018/03/06	0	0.00	1	17.05	17.25	-1	7,064	-0.01%
2018/03/02	9	17.61	7	17.51	17.35	2	7,323	0.03%
2018/03/01	0	0.00	25	16.86	17.20	-25	7,319	-0.34%
2018/02/27	0	0.00	1	17.25	17.00	-1	7,484	-0.01%
2018/02/23	1	17.50	10	17.25	17.40	-9	8,651	-0.10%
2018/02/21	0	0.00	1	16.95	17.05	-1	9,269	-0.01%
2018/02/12	1	16.60	0	0.00	16.55	1	9,254	0.01%
2018/02/08	25	16.80	1	16.80	16.80	24	9,250	0.26%
2018/02/07	1	16.60	0	0.00	16.60	1	9,340	0.01%
2018/02/06	0	0.00	31	15.95	16.30	-31	9,358	-0.33%
2018/02/02	1	17.35	1	17.40	17.20	0	9,310	0.00%
2018/02/01	10	17.70	6	17.18	17.35	4	9,327	0.04%
2018/01/31	1	16.95	10	17.00	17.00	-9	9,159	-0.10%
2018/01/30	10	16.90	0	0.00	16.80	10	9,216	0.11%
2018/01/25	10	17.05	0	0.00	16.85	10	9,516	0.11%
2018/01/23	4	17.63	2	17.75	17.30	2	9,541	0.02%
2018/01/22	13	17.61	0	0.00	17.45	13	9,254	0.14%
2018/01/18	4	17.46	50	17.55	17.20	-46	9,038	-0.51%
2018/01/16	0	0.00	11	17.45	17.65	-11	8,825	-0.12%
2018/01/15	1	17.55	10	17.70	17.55	-9	8,732	-0.10%
2018/01/12	2	17.80	37.2	17.60	17.55	-35.2	8,557	-0.41%
2018/01/11	0	0.00	7	16.90	17.20	-7	8,020	-0.09%
2018/01/10	13	16.90	6	16.67	16.65	7	7,863	0.09%
2018/01/09	5	16.25	3	16.40	16.20	2	7,716	0.03%
2018/01/08	11	16.27	7	16.20	16.05	4	7,768	0.05%
2018/01/05	0	0.00	4	17.16	17.00	-4	7,670	-0.05%
2018/01/04	2	17.00	38	17.11	17.50	-36	7,482	-0.48%
2018/01/03	0	0.00	5	16.07	16.10	-5	7,080	-0.07%