創見 (2451)-美好券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
125.5
漲跌
▼1.0
漲幅
-0.79%
成交量
1,708張
產業
上市半導體類股
502人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	4	128.00	126.50	-4	2,445	-0.16%
2024/06/21	1	132.00	2	135.50	132.00	-1	2,418	-0.04%
2024/06/17	0	0.00	2	125.50	127.00	-2	2,296	-0.09%
2024/06/12	0	0.00	1	121.00	121.00	-1	2,255	-0.04%
2024/06/07	0	122.00	0	0.00	122.00	0	2,107	0.00%
2024/05/17	0	0.00	1	107.50	109.00	-1	1,335	-0.07%
2024/05/14	0	0.00	1	102.00	101.50	-1	1,214	-0.08%
2024/05/07	1	103.00	0	0.00	99.70	1	1,098	0.09%
2024/04/29	1	92.50	1	93.80	94.00	0	954	0.00%
2024/04/26	0	0.00	1	91.50	91.40	-1	934	-0.11%
2024/04/02	1	89.10	0	0.00	89.60	1	700	0.14%
2024/03/22	0	0.00	1	89.00	88.70	-1	676	-0.15%
2024/03/21	1	89.50	1	89.90	90.10	0	669	0.00%
2024/03/15	1	86.40	0	0.00	85.90	1	622	0.16%
2024/01/17	1	77.10	0	0.00	77.00	1	787	0.13%
2023/12/15	0	0.00	2	82.10	81.50	-2	753	-0.27%
2023/12/07	1	83.20	0	0.00	83.20	1	709	0.14%
2023/11/20	0	0.00	1	83.40	80.50	-1	601	-0.17%
2023/11/09	0	0.00	5	80.82	80.80	-5	475	-1.05%
2023/11/07	0	0.00	2	79.00	79.40	-2	413	-0.48%
2023/07/18	1	74.00	0	0.00	73.70	1	895	0.11%
2023/07/06	0	0.00	3	73.00	71.50	-3	840	-0.36%
2023/07/05	3	79.07	0	0.00	78.70	3	791	0.38%
2023/04/11	0	0.00	2	73.40	73.40	-2	416	-0.48%
2023/03/03	0	0.00	10	71.00	71.00	-10	320	-3.12%
2023/03/02	10	70.80	0	0.00	71.10	10	303	3.29%
2023/02/15	0	0.00	10	68.50	68.60	-10	292	-3.42%
2023/02/14	0	0.00	10	68.41	68.50	-10	293	-3.41%
2023/02/02	0	0.00	4	68.00	68.20	-4	310	-1.29%
2023/01/31	0	0.00	1	68.00	68.00	-1	307	-0.32%
2022/09/20	1	66.10	0	0.00	66.00	1	415	0.24%
2022/09/16	0	0.00	1	66.50	67.80	-1	421	-0.24%
2022/07/12	1	58.00	0	0.00	57.90	1	514	0.19%
2022/07/06	4	58.10	0	0.00	58.10	4	512	0.78%
2022/06/30	1	69.30	0	0.00	69.10	1	444	0.23%
2022/06/14	0	0.00	1	70.70	71.10	-1	474	-0.21%
2022/05/26	1	70.70	0	0.00	70.90	1	703	0.14%
2022/04/25	1	71.60	0	0.00	71.70	1	752	0.13%
2022/04/12	1	72.20	0	0.00	72.00	1	766	0.13%
2022/03/23	0	0.00	2	74.80	74.80	-2	929	-0.22%
2022/03/04	0	0.00	1	74.30	74.60	-1	771	-0.13%
2022/03/03	2	72.30	1	72.30	72.20	1	704	0.14%
2022/01/20	1	71.10	1	71.00	71.00	0	799	0.00%
2021/12/23	1	73.60	0	0.00	73.90	1	732	0.14%
2021/12/21	0	0.00	1	73.30	73.10	-1	679	-0.15%
2021/11/19	0	0.00	15	72.10	71.10	-15	572	-2.62%
2021/08/16	80	67.13	0	0.00	67.20	80	1,633	4.90%
2021/08/12	1	71.00	0	0.00	71.20	1	1,535	0.07%
2021/07/21	0	0.00	1	70.10	70.70	-1	2,228	-0.04%
2021/07/20	0	0.00	1	71.80	71.30	-1	2,536	-0.04%
2021/07/08	0	0.00	2	72.65	71.80	-2	3,340	-0.06%
2021/07/02	0	0.00	2	73.40	73.30	-2	3,584	-0.06%
2021/06/29	3	76.40	0	0.00	73.60	3	3,600	0.08%
2021/06/28	1	77.40	0	0.00	77.90	1	3,490	0.03%
2021/05/03	1	80.70	1	77.80	79.20	0	3,195	0.00%
2021/04/26	1	87.40	4	85.35	86.10	-3	2,808	-0.11%
2021/04/23	1	78.60	1	81.40	84.30	0	2,499	0.00%
2021/04/21	2	80.25	0	0.00	80.40	2	2,094	0.10%
2021/04/09	0	0.00	2	70.10	70.20	-2	1,613	-0.12%
2021/04/08	2	70.35	0	0.00	69.90	2	1,548	0.13%
2021/04/06	0	0.00	5	66.60	66.40	-5	1,408	-0.35%
2021/03/11	0	0.00	10	65.30	65.20	-10	1,270	-0.79%
2021/02/25	0	0.00	4	65.40	65.70	-4	1,388	-0.29%
2021/02/04	1	61.60	0	0.00	61.60	1	1,324	0.08%
2021/01/27	0	0.00	85	62.21	62.10	-85	1,304	-6.52%
2021/01/14	0	0.00	2	63.90	64.10	-2	1,253	-0.16%
2021/01/13	0	0.00	4	64.00	63.90	-4	1,239	-0.32%
2021/01/06	0	0.00	3	64.40	64.40	-3	1,192	-0.25%
2020/12/31	0	0.00	5	65.20	65.00	-5	1,158	-0.43%
2020/12/22	1	64.00	0	0.00	63.20	1	1,111	0.09%
2020/12/14	10	64.50	0	0.00	64.50	10	1,028	0.97%
2020/12/04	0	0.00	1	67.30	67.80	-1	903	-0.11%
2020/12/02	1	67.20	1	68.20	67.50	0	814	0.00%
2020/11/25	2	65.05	0	0.00	64.90	2	692	0.29%
2020/11/20	2	64.90	0	0.00	66.00	2	666	0.30%
2020/11/10	1	63.70	0	0.00	64.00	1	666	0.15%
2020/11/06	0	0.00	15	63.63	63.80	-15	669	-2.24%
2020/10/27	0	0.00	35	62.38	62.30	-35	631	-5.54%
2020/08/20	0	0.00	2	63.60	64.00	-2	957	-0.21%
2020/08/13	1	65.00	0	0.00	65.00	1	967	0.10%
2020/08/06	1	66.40	0	0.00	66.40	1	966	0.10%
2020/07/30	1	66.00	0	0.00	65.80	1	1,011	0.10%
2020/07/14	0	0.00	7	68.10	68.10	-7	1,171	-0.60%
2020/07/02	0	0.00	1	70.00	69.60	-1	1,202	-0.08%
2020/07/01	1	72.80	0	0.00	73.50	1	1,174	0.09%
2020/06/29	0	0.00	1	71.10	71.00	-1	1,123	-0.09%
2020/06/18	1	72.50	0	0.00	72.60	1	1,018	0.10%
2020/06/15	2	71.00	0	0.00	70.70	2	1,046	0.19%
2020/06/12	0	0.00	26	69.80	70.70	-26	1,055	-2.46%
2020/06/10	26	72.20	0	0.00	72.20	26	1,077	2.41%
2020/06/04	7	72.56	0	0.00	73.30	7	1,133	0.62%
2020/05/22	0	0.00	48	71.05	70.10	-48	1,127	-4.26%
2020/05/13	6	69.50	0	0.00	69.70	6	1,099	0.55%
2020/04/30	21	70.36	0	0.00	70.60	21	1,139	1.84%
2020/04/29	28	70.36	0	0.00	70.10	28	1,176	2.38%
2020/04/20	0	0.00	4	71.65	70.80	-4	1,189	-0.34%
2020/04/14	2	69.30	0	0.00	69.50	2	1,110	0.18%
2020/04/10	5	68.00	0	0.00	68.80	5	1,107	0.45%
2020/04/07	0	0.00	1	68.40	68.70	-1	1,082	-0.09%
2020/03/27	1	69.70	0	0.00	68.30	1	1,099	0.09%
2020/03/26	0	0.00	1	69.70	69.50	-1	1,105	-0.09%
2020/03/25	1	68.50	0	0.00	68.30	1	1,120	0.09%
2020/03/24	0	0.00	1	68.10	68.00	-1	1,116	-0.09%
2020/03/20	2	69.75	7	70.36	66.10	-5	1,141	-0.44%
2020/03/19	2	66.45	0	0.00	69.20	2	1,122	0.18%
2020/03/18	3	68.07	3	67.83	67.80	0	1,105	0.00%
2020/03/17	4	69.80	41	71.70	67.80	-37	1,094	-3.38%
2020/03/16	1	74.70	0	0.00	73.00	1	1,080	0.09%
2020/03/13	1	72.60	0	0.00	75.00	1	1,064	0.09%
2020/03/12	0	0.00	5	74.90	76.40	-5	1,032	-0.48%
2020/03/11	1	76.00	0	0.00	76.00	1	1,015	0.10%
2020/03/10	2	76.20	2	76.90	76.40	0	1,027	0.00%
2020/03/03	0	0.00	1	80.00	80.00	-1	988	-0.10%
2020/02/27	50	78.20	0	0.00	78.10	50	980	5.10%
2020/02/25	0	0.00	1	77.90	77.80	-1	976	-0.10%
2020/02/24	1	78.50	0	0.00	78.00	1	981	0.10%
2020/02/21	1	78.40	0	0.00	78.20	1	985	0.10%
2020/02/19	0	0.00	1	79.90	79.50	-1	1,013	-0.10%
2020/02/13	1	80.60	0	0.00	80.60	1	1,107	0.09%
2020/02/12	2	80.40	5	80.26	80.90	-3	1,113	-0.27%
2020/02/11	4	78.78	1	79.20	79.10	3	1,109	0.27%
2020/02/10	1	79.00	1	79.00	79.00	0	1,108	0.00%
2020/02/07	2	81.35	25	81.24	79.00	-23	1,096	-2.10%
2020/02/05	1	80.00	0	0.00	80.00	1	1,041	0.10%
2020/02/03	1	80.00	1	81.90	83.00	0	1,001	0.00%
2020/01/31	0	0.00	2	78.20	81.00	-2	944	-0.21%
2020/01/08	0	0.00	1	77.30	77.30	-1	885	-0.11%
2019/12/30	0	0.00	2	77.70	78.00	-2	860	-0.23%
2019/12/25	0	0.00	1	77.10	77.50	-1	818	-0.12%
2019/12/24	1	77.60	0	0.00	77.20	1	813	0.12%
2019/12/20	15	77.30	0	0.00	77.80	15	781	1.92%
2019/12/19	2	77.80	0	0.00	78.00	2	764	0.26%
2019/12/13	1	76.20	2	75.15	75.50	-1	713	-0.14%
2019/12/11	1	75.80	0	0.00	76.00	1	693	0.14%
2019/12/10	1	74.40	0	0.00	75.20	1	676	0.15%
2019/12/06	1	74.50	0	0.00	75.50	1	667	0.15%
2019/11/19	0	0.00	1	74.70	74.80	-1	533	-0.19%
2019/10/23	0	0.00	3	66.50	66.10	-3	363	-0.83%
2019/10/03	5	64.60	0	0.00	64.60	5	317	1.57%
2019/08/16	1	65.10	0	0.00	65.50	1	415	0.24%
2019/08/14	3	66.30	0	0.00	66.00	3	421	0.71%
2019/07/08	1	67.90	0	0.00	67.70	1	433	0.23%
2019/06/21	0	0.00	4	71.50	70.80	-4	396	-1.01%
2019/05/30	0	0.00	1	71.30	71.70	-1	439	-0.23%
2019/05/29	0	0.00	4	71.30	70.90	-4	438	-0.91%
2019/05/07	28	69.75	0	0.00	69.90	28	402	6.96%
2019/05/02	7	70.20	0	0.00	70.40	7	400	1.75%
2019/04/30	2	70.10	0	0.00	70.00	2	398	0.50%
2019/04/26	1	70.90	0	0.00	71.00	1	398	0.25%
2019/04/19	0	0.00	1	69.90	69.60	-1	400	-0.25%
2019/04/16	0	0.00	1	69.60	69.90	-1	403	-0.25%
2019/04/11	1	69.70	0	0.00	69.70	1	405	0.25%
2019/04/10	0	0.00	2	69.95	70.00	-2	400	-0.50%
2019/04/09	1	69.80	0	0.00	70.00	1	404	0.25%
2019/04/08	2	70.30	2	70.00	70.30	0	406	0.00%
2019/03/25	0	0.00	3	69.00	69.20	-3	391	-0.77%
2019/03/15	1	69.30	0	0.00	69.30	1	376	0.27%
2019/03/13	14	69.30	0	0.00	69.10	14	378	3.70%
2019/02/15	0	0.00	1	68.20	67.80	-1	379	-0.26%
2019/02/13	0	0.00	3	67.00	67.10	-3	378	-0.79%
2019/02/12	1	66.80	0	0.00	66.90	1	378	0.26%
2019/02/11	4	66.50	0	0.00	67.00	4	377	1.06%
2019/01/28	1	66.30	0	0.00	66.40	1	372	0.27%
2019/01/25	0	0.00	2	66.40	66.30	-2	372	-0.54%
2019/01/16	1	65.10	0	0.00	64.70	1	397	0.25%
2019/01/11	2	65.65	0	0.00	65.50	2	404	0.49%
2019/01/03	1	66.80	0	0.00	67.00	1	440	0.23%
2018/12/17	5	67.20	0	0.00	66.50	5	470	1.06%
2018/12/06	0	0.00	2	67.40	67.40	-2	492	-0.41%
2018/12/05	1	68.10	0	0.00	68.40	1	517	0.19%
2018/12/04	3	68.80	3	69.20	69.00	0	520	0.00%
2018/12/03	2	69.70	0	0.00	70.00	2	519	0.39%
2018/11/23	0	0.00	1	69.50	69.90	-1	501	-0.20%
2018/11/21	1	69.70	0	0.00	70.00	1	502	0.20%
2018/10/18	15	66.14	0	0.00	66.20	15	450	3.33%
2018/10/11	30	66.53	0	0.00	66.60	30	426	7.03%
2018/10/08	2	68.40	0	0.00	68.00	2	389	0.51%
2018/10/03	15	69.30	0	0.00	69.20	15	367	4.09%
2018/10/02	2	70.30	0	0.00	70.00	2	363	0.55%
2018/09/07	0	0.00	2	73.20	72.90	-2	537	-0.37%
2018/08/30	1	74.90	0	0.00	74.70	1	553	0.18%
2018/07/27	1	78.30	0	0.00	78.20	1	578	0.17%
2018/07/24	0	0.00	3	78.30	78.80	-3	589	-0.51%
2018/07/04	1	79.10	2	78.50	79.00	-1	640	-0.16%
2018/07/03	2	84.10	0	0.00	84.10	2	630	0.32%
2018/06/25	3	86.10	2	86.40	85.70	1	605	0.17%
2018/06/22	2	86.70	0	0.00	86.80	2	603	0.33%
2018/06/12	0	0.00	1	85.00	85.70	-1	517	-0.19%
2018/06/04	2	86.80	0	0.00	86.90	2	556	0.36%
2018/05/24	0	0.00	2	85.10	85.00	-2	554	-0.36%
2018/04/24	2	83.70	0	0.00	84.00	2	631	0.32%
2018/04/10	0	0.00	1	87.60	87.10	-1	635	-0.16%
2018/03/29	0	0.00	2	85.70	86.00	-2	620	-0.32%
2018/03/26	3	84.97	0	0.00	85.50	3	615	0.49%
2018/02/26	0	0.00	2	84.90	85.00	-2	1,329	-0.15%
2018/02/05	0	0.00	1	84.30	84.10	-1	1,493	-0.07%
2018/01/29	2	84.50	0	0.00	84.80	2	1,537	0.13%
2018/01/22	0	0.00	4	84.50	84.50	-4	1,555	-0.26%
2018/01/04	1	82.50	1	82.90	82.70	0	1,613	0.00%
2018/01/03	1	82.60	0	0.00	82.70	1	1,628	0.06%