資通 (2471)-美好券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
57.8
漲跌
▼0.1
漲幅
-0.17%
成交量
126張
產業
上市資訊服務類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	27	57.04	57.50	-27	589	-4.58%
2024/06/06	0	56.00	33	55.71	55.70	-33	718	-4.59%
2024/04/22	1	55.30	0	0.00	55.30	1	884	0.11%
2024/04/12	0	0.00	1	58.90	58.70	-1	892	-0.11%
2024/03/29	4	59.60	0	0.00	59.00	4	878	0.46%
2024/03/27	6	59.48	0	0.00	58.90	6	880	0.68%
2024/03/21	3	60.70	0	0.00	60.20	3	833	0.36%
2024/03/20	6	61.20	0	0.00	60.80	6	816	0.73%
2024/03/19	50	61.15	0	0.00	61.40	50	799	6.25%
2024/01/11	0	0.00	0	56.20	56.40	0	328	0.00%
2023/12/04	0	0.00	1	55.70	55.60	-1	354	-0.28%
2023/08/17	0	0.00	1	51.30	51.30	-1	2,622	-0.04%
2023/08/16	1	50.30	0	0.00	50.30	1	2,701	0.04%
2023/08/15	0	0.00	1	50.00	50.10	-1	3,068	-0.03%
2023/07/28	1	58.90	0	0.00	57.60	1	4,719	0.02%
2023/07/27	1	58.70	0	0.00	60.30	1	4,781	0.02%
2023/07/26	1	54.10	1	56.40	57.20	0	4,931	0.00%
2023/07/20	0	0.00	2	53.40	54.10	-2	6,484	-0.03%
2023/07/19	2	56.20	0	0.00	56.00	2	6,625	0.03%
2023/07/11	0	0.00	2	57.40	57.20	-2	7,722	-0.03%
2023/06/19	0	0.00	1	63.10	62.00	-1	8,910	-0.01%
2023/06/15	15	64.02	26	64.04	62.80	-11	10,069	-0.11%
2023/06/14	4	62.85	2	63.25	62.10	2	10,006	0.02%
2023/06/13	7	60.00	0	0.00	59.90	7	10,012	0.07%
2023/06/12	1	59.10	0	0.00	58.10	1	10,037	0.01%
2023/06/08	1	60.70	0	0.00	60.30	1	10,149	0.01%
2023/06/05	1	64.10	0	0.00	63.40	1	10,869	0.01%
2023/05/26	2	66.10	2	65.60	64.60	0	11,139	0.00%
2023/05/25	2	63.10	1	64.10	62.60	1	11,213	0.01%
2023/05/24	1	63.20	0	0.00	62.10	1	11,198	0.01%
2023/05/19	5	61.80	7	63.80	62.10	-2	11,479	-0.02%
2023/05/18	0	0.00	2	66.55	67.60	-2	11,322	-0.02%
2023/05/16	3	61.27	3	61.43	60.50	0	11,828	0.00%
2023/05/15	0	0.00	2	61.00	61.20	-2	11,797	-0.02%
2023/05/12	3	64.87	0	61.90	64.20	3	11,697	0.03%
2023/05/11	0	0.00	0	63.15	62.50	0	11,551	0.00%
2023/05/09	1	65.00	0	0.00	64.70	1	11,325	0.01%
2023/05/08	5	67.00	5	67.58	68.50	0	11,147	0.00%
2023/05/05	4	66.33	2	66.20	66.30	2	10,901	0.02%
2023/05/04	2	68.00	1	65.20	66.20	1	10,697	0.01%
2023/05/03	0	0.00	2	65.30	64.60	-2	10,362	-0.02%
2023/05/02	0	0.00	4	66.35	66.60	-4	10,237	-0.04%
2023/04/28	15	63.50	12	64.88	65.80	3	9,758	0.03%
2023/04/27	2	60.10	3	60.00	59.90	-1	9,266	-0.01%
2023/04/26	12	57.47	7	57.30	59.90	5	9,015	0.06%
2023/04/25	10	57.80	10	55.90	57.30	0	8,582	0.00%
2023/04/24	10	58.20	10	59.40	59.40	0	8,069	0.00%
2023/04/19	1	59.90	1	58.90	57.30	0	7,476	0.00%
2023/04/18	1	58.60	0	0.00	55.90	1	7,313	0.01%
2023/04/10	0	0.00	8	49.63	50.20	-8	6,615	-0.12%
2023/04/07	9	50.24	1	49.55	49.00	8	6,552	0.12%
2023/03/27	0	0.00	1	51.00	50.20	-1	6,141	-0.02%
2023/03/21	0	0.00	1	49.75	49.65	-1	5,342	-0.02%
2023/03/20	1	47.35	6	44.29	47.85	-5	4,644	-0.11%
2023/03/17	6	43.48	50	41.40	43.50	-44	4,097	-1.07%
2023/03/16	20	40.60	0	0.00	39.55	20	3,895	0.51%
2023/03/13	30	40.98	0	0.00	41.60	30	3,703	0.81%
2023/03/09	16	48.19	14	48.19	46.60	2	3,440	0.06%
2023/03/08	3	43.55	4	46.28	46.60	-1	2,998	-0.03%
2023/03/06	0	0.00	1	42.20	41.90	-1	2,669	-0.04%
2023/03/03	1	42.30	0	0.00	41.40	1	2,589	0.04%
2023/02/24	0	0.00	7	39.87	39.35	-7	2,248	-0.31%
2023/02/23	7	43.53	6	42.26	40.70	1	2,180	0.05%
2023/02/22	2	39.78	1	39.60	40.95	1	1,886	0.05%
2023/02/15	5	37.74	1	37.30	39.05	4	1,017	0.39%
2023/02/14	1	35.35	0	35.00	36.15	1	511	0.20%
2022/12/05	0	0.00	2	27.60	27.65	-2	107	-1.86%
2022/05/03	0	0.00	1	27.80	27.65	-1	167	-0.60%
2022/04/29	1	28.10	0	0.00	28.00	1	167	0.60%
2022/04/13	0	28.65	0	0.00	28.40	0	166	0.00%
2022/03/29	0	0.00	5	28.05	28.10	-5	187	-2.66%
2022/03/10	0	0.00	0	25.65	25.50	0	156	0.00%
2022/01/18	0	0.00	0	25.95	25.90	0	190	0.00%
2021/11/22	0	0.00	1	24.95	25.05	-1	106	-0.94%
2021/11/18	0	0.00	1	25.35	25.35	-1	103	-0.96%
2021/11/16	1	25.40	0	0.00	25.35	1	100	0.99%
2021/11/12	1	26.65	0	0.00	26.20	1	94	1.06%
2021/10/14	0	0.00	0	22.20	21.65	0	96	-0.01%
2021/06/16	0	0.00	0	26.45	26.00	0	834	0.00%
2021/03/31	1	29.60	1	29.60	30.00	0	1,626	0.00%
2021/03/24	0	29.15	0	0.00	28.90	0	1,684	0.00%
2021/03/17	0	0.00	5	28.50	28.60	-5	1,478	-0.34%
2021/03/15	0	0.00	5	28.05	28.15	-5	1,473	-0.34%
2021/03/09	0	0.00	5	29.35	29.10	-5	1,437	-0.35%
2021/03/04	5	29.80	0	0.00	28.70	5	1,415	0.35%
2021/03/03	0	31.35	0	0.00	28.80	0	1,401	0.00%
2021/02/25	3	28.40	0	0.00	28.35	3	1,389	0.22%
2021/02/22	0	0.00	1	27.95	28.00	-1	1,384	-0.07%
2021/02/04	0	0.00	1	26.15	26.10	-1	1,356	-0.07%
2021/02/01	1	25.60	0	0.00	25.65	1	1,359	0.07%
2021/01/29	1	26.60	0	0.00	26.00	1	1,352	0.07%
2021/01/27	2	26.30	0	0.00	26.00	2	1,328	0.15%
2021/01/26	0	0.00	3	26.43	26.45	-3	1,313	-0.23%
2021/01/25	0	0.00	3	27.15	27.10	-3	1,298	-0.23%
2021/01/22	8	26.78	0	0.00	26.75	8	1,280	0.62%
2021/01/20	6	30.10	4	31.10	30.10	2	1,152	0.17%
2021/01/14	1	26.45	0	0.00	26.50	1	746	0.13%
2020/12/21	2	25.50	2	26.40	26.25	0	336	0.00%
2019/09/05	2	21.03	0	0.00	21.00	2	351	0.57%
2019/09/03	0	0.00	1	19.40	19.05	-1	283	-0.35%
2019/07/29	0	0.00	5	17.30	17.20	-5	188	-2.65%
2019/07/15	0	0.00	6	18.25	18.50	-6	204	-2.94%
2019/05/14	6	16.80	0	0.00	17.20	6	465	1.29%
2019/04/15	0	0.00	11	18.70	18.95	-11	341	-3.22%
2019/04/12	1	17.85	0	0.00	17.75	1	297	0.34%
2019/04/10	5	17.25	12	18.00	17.20	-7	243	-2.87%
2019/03/28	0	0.00	8	16.95	16.85	-8	183	-4.36%
2019/03/26	0	0.00	4	17.05	16.75	-4	168	-2.38%
2019/03/15	9	16.00	0	0.00	16.05	9	122	7.38%
2019/03/14	0	16.50	0	0.00	16.55	0	104	0.00%
2019/03/13	0	0.00	18	16.75	16.65	-18	94	-18.98%
2019/03/08	0	15.20	0	0.00	15.15	0	49	0.01%
2019/02/25	0	15.15	0	0.00	15.20	0	45	0.00%
2019/01/10	0	0.00	4	15.00	14.90	-4	32	-12.26%
2018/07/12	9	15.00	0	0.00	15.15	9	58	15.30%
2018/07/11	0	0.00	5	14.90	15.10	-5	59	-8.39%
2018/06/26	5	15.25	0	0.00	15.15	5	73	6.82%
2018/06/19	0	0.00	9	16.20	15.25	-9	74	-12.08%
2018/05/09	0	0.00	0	15.15	15.20	0	55	0.00%
2018/03/26	0	15.10	0	0.00	15.20	0	60	0.00%
2018/01/17	0	0.00	11	15.35	15.50	-11	69	-15.88%