yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    21.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.71%
  • 成交量
    1,182
  • 產業
    上市 通信網路類股0.00%
  • 276人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆赫 (2485)籌碼相關-美好 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13120.6500.0020.6511,2600.08%
2024/05/2400.00120.8020.55-12,072-0.05%
2024/05/1700.00320.2520.25-32,086-0.14%
2024/05/14320.35320.0019.9502,1170.00%
2024/05/13120.4000.0020.4512,1230.05%
2024/05/08020.1000.0020.1002,0860.00%
2024/04/0900.00220.7520.75-22,440-0.08%
2024/03/291021.0000.0021.00102,4400.41%
2024/03/25021.9500.0022.0002,4310.00%
2024/03/13221.8000.0021.6522,5600.08%
2024/03/0800.00822.0822.20-82,588-0.31%
2024/03/06223.1500.0023.5022,4860.08%
2024/03/05523.802124.1623.60-162,412-0.66%
2024/03/04722.9200.0023.4072,1600.32%
2024/02/2700.001021.8521.45-102,040-0.49%
2024/02/2300.00122.1521.75-12,112-0.05%
2024/02/0100.00721.1521.15-72,703-0.26%
2024/01/3100.00021.4521.1002,7830.00%
2024/01/3000.001021.3021.30-102,835-0.35%
2024/01/2900.001321.4521.55-132,899-0.45%
2024/01/2600.00521.4821.40-52,977-0.17%
2024/01/19121.8000.0021.7014,7470.02%
2024/01/09121.2000.0021.2014,9050.02%
2023/11/21424.1300.0023.90414,6590.03%
2023/11/15323.20223.4323.20115,1950.01%
2023/11/14223.1500.0023.10215,0900.01%
2023/10/3100.00224.2023.80-214,137-0.01%
2023/10/30225.5300.0024.75213,8540.01%
2023/10/1800.00121.3021.35-112,652-0.01%
2023/10/1600.00122.1022.10-112,585-0.01%
2023/10/11422.9800.0022.50412,5370.03%
2023/10/03223.8000.0023.80212,4350.02%
2023/09/2700.00224.3024.30-212,632-0.02%
2023/09/263224.36124.7024.453112,6120.25%
2023/09/21124.6000.0024.50112,4560.01%
2023/09/19426.0600.0026.00412,2790.03%
2023/09/18127.1500.0026.80112,1420.01%
2023/09/15126.6500.0026.65112,0190.01%
2023/09/14127.5000.0027.30111,8980.01%
2023/09/13227.08127.6026.80111,6990.01%
2023/09/12427.5600.0027.55411,5210.03%
2023/09/08128.20128.3028.25011,0420.00%
2023/09/071129.834630.2529.05-3510,662-0.33%
2023/09/068030.044129.4729.40399,6780.40%
2023/09/0500.00229.2529.40-29,320-0.02%
2023/09/04929.341028.9029.25-18,973-0.01%
2023/09/01129.9000.0029.3518,1740.01%
2023/08/31326.824.127.7628.90-1.16,831-0.02%
2023/08/304525.704525.3626.3005,8390.00%
2023/08/251025.02825.2125.4024,2760.05%
2023/08/2100.00620.3020.80-62,186-0.27%
2023/08/1800.00820.1820.10-82,155-0.37%
2023/08/10219.3500.0019.3522,1230.09%
2023/07/21219.8000.0019.7521,7570.11%
2023/07/10220.55220.8520.6501,7320.00%
2023/07/07321.0500.0020.7031,7050.18%
2023/07/06121.7000.0021.8511,6180.06%
2023/07/05621.9400.0022.1561,5210.39%
2023/07/0400.00121.3520.80-11,350-0.07%
2023/07/03121.8500.0021.5011,3320.08%
2023/05/1200.00018.3518.7001,2080.00%
2023/05/1100.00018.5818.2501,2040.00%
2023/04/1900.00021.1520.9501,1030.00%
2023/04/12019.9300.0019.9509860.00%
2023/04/07020.5500.0019.9509760.00%
2023/04/06020.4500.0020.4009630.00%
2023/03/30020.1500.0020.0009350.00%
2023/03/29019.8000.0019.9009350.00%
2023/03/27020.02120.1520.10-1941-0.11%
2023/03/24119.8500.0019.5519150.11%
2022/12/1900.0010017.7317.75-100968-10.33%
2022/12/1400.001019.6018.90-10955-1.05%
2022/12/1300.00118.9518.95-1879-0.11%
2022/08/0500.00117.2517.30-1763-0.13%
2022/08/03116.9500.0016.7017670.13%
2022/07/1400.00015.6516.1007320.00%
2022/07/0100.00116.3516.00-1734-0.14%
2022/06/1400.00316.5516.50-3709-0.42%
2022/06/0200.001016.9316.95-10711-1.41%
2022/05/1800.00116.4016.30-1717-0.14%
2022/05/1200.00116.0015.95-1699-0.14%
2022/05/09116.7500.0016.7516840.15%
2022/04/221018.2000.0018.45107701.30%
2022/04/21118.3000.0018.1517800.13%
2022/03/3100.00018.5018.4501,1770.00%
2022/03/23018.7000.0018.6001,3220.00%
2022/01/2400.00019.1819.1504,4110.00%
2022/01/07120.3500.0020.3514,8460.02%
2021/12/271022.051122.2321.95-14,614-0.02%
2021/12/22121.6500.0021.4014,5720.02%
2021/12/0800.001022.6222.95-103,904-0.26%
2021/12/0700.00221.7021.70-23,559-0.06%
2021/11/2200.00422.1521.90-43,137-0.13%
2021/11/11421.703521.5721.45-312,643-1.17%
2021/11/10421.85122.2521.9032,5510.12%
2021/11/08621.73121.6521.6552,2590.22%
2021/11/04121.902121.8321.80-202,059-0.97%
2021/11/02119.90120.1520.1001,7240.00%
2021/11/01120.600.120.6020.500.91,7020.05%
2021/10/29119.75119.8519.7001,6290.00%
2021/10/28120.05120.1519.8001,5740.00%
2021/10/270.120.7500.0020.700.11,4910.01%
2021/10/1400.00017.8017.7001,4820.00%
2021/10/0100.001018.1517.55-102,106-0.47%
2021/09/011018.2000.0018.15105,3300.19%
2021/07/2300.00121.4021.30-17,711-0.01%
2021/07/21120.505020.5020.40-498,884-0.55%
2021/07/191022.0000.0022.00109,1530.11%
2021/07/1600.00822.6022.30-89,189-0.09%
2021/07/1400.0019222.3222.45-1929,323-2.06% 大賣/鉅額交易
2021/07/1320022.4415022.9022.30509,3190.54% 大買/大賣/
2021/07/1200.005022.6222.60-509,174-0.54%
2021/07/085722.951222.6722.50459,0710.50%
2021/07/076022.3700.0022.35609,0170.67%
2021/07/0610023.72122.6522.70998,9711.10%
2021/07/05123.30722.6723.80-68,849-0.07%
2021/07/0120521.82222.2021.352038,5562.37% 大買/鉅額交易
2021/06/28121.152021.6521.70-198,209-0.23%
2021/06/252222.2000.0021.65228,1290.27%
2021/06/2400.00121.8522.30-18,053-0.01%
2021/06/2200.0015821.3521.20-1587,880-2.00% 大賣/鉅額交易
2021/06/21121.6000.0021.9017,7360.01%
2021/06/18422.24224.3322.0527,2530.03%
2021/06/1600.00120.2020.55-16,382-0.02%
2021/06/1515819.7800.0020.001586,1892.55% 大買/鉅額交易
2021/05/12120.5000.0021.3014,8870.02%
2021/05/10323.70523.8023.45-24,506-0.04%
2021/05/07222.80123.0023.2514,3850.02%
2021/05/04221.3500.0021.6523,7780.05%
2021/05/03123.152224.4722.95-213,549-0.59%
2021/04/292325.06125.6525.45223,2850.67%
2021/04/2700.003423.9224.65-342,376-1.43%
2021/04/261221.90721.7122.4551,8520.27%
2021/04/21220.7000.0020.6021,4480.14%
2021/04/1600.00519.8519.85-51,188-0.42%
2021/04/1300.00519.8018.95-51,187-0.42%
2021/04/12519.5500.0019.5551,1850.42%
2021/04/0900.00219.6519.35-21,271-0.16%
2021/04/0100.00118.6518.65-11,183-0.08%
2021/03/25318.8500.0018.6031,2000.25%
2021/03/24018.9000.0018.7501,2050.00%
2021/03/22018.4500.0018.6501,2080.00%
2021/03/18218.4000.0018.6021,2630.16%
2021/03/03018.4500.0018.3001,6040.00%
2021/03/0200.00218.1518.10-21,609-0.12%
2021/02/22118.5500.0018.7511,6370.06%
2021/01/08118.8500.0019.0011,4510.07%
2021/01/05120.2500.0020.2511,3520.07%
2020/12/2400.00319.6519.55-31,109-0.27%
2020/12/23319.1000.0019.1531,0980.27%
2020/12/2200.00219.6019.15-21,105-0.18%
2020/12/1800.00119.8019.45-11,124-0.09%
2020/12/14119.4000.0019.7511,2670.08%
2020/12/10219.7500.0019.2521,2290.16%
2020/12/0800.00319.9319.90-31,197-0.25%
2020/12/0700.00419.8519.65-41,150-0.35%
2020/12/02719.611019.6019.60-31,079-0.28%
2020/11/30319.0500.0019.1031,0380.29%
2020/11/202018.852018.7518.7509990.00%
2020/11/0600.00117.8517.85-11,098-0.09%
2020/08/270.118.5000.0018.300.12,4180.00%
2020/08/0400.00219.0018.85-22,414-0.08%
2020/07/2900.00318.3018.25-32,432-0.12%
2020/07/2300.00719.3919.20-72,442-0.29%
2020/07/21919.6900.0019.2092,4200.37%
2020/07/07119.7000.0019.7012,2500.04%
2020/07/0600.00220.2820.15-22,230-0.09%
2020/07/0200.00620.0019.85-62,139-0.28%
2020/07/01320.7700.0019.8032,1120.14%
2020/06/19219.68319.6720.05-11,828-0.05%
2020/06/18318.3200.0019.8531,6130.19%
2020/06/1700.0012117.0018.05-1211,269-9.53% 大賣/鉅額交易
2020/04/28115.95115.7515.7501,0460.00%
2020/04/10014.5000.0014.2508710.00%
2020/04/09014.60114.1514.15-1876-0.11%
2020/04/08113.90214.1514.25-1869-0.12%
2020/02/19018.8000.0018.0506730.00%
2020/01/08219.9000.0019.9029440.21%
2020/01/0700.000.120.0520.05-0.1950-0.01%
2019/12/2500.00321.2021.15-31,161-0.26%
2019/12/2000.00220.7520.60-21,179-0.17%
2019/11/21020.5000.0020.3001,9530.00%
2019/11/14020.4000.0020.2502,1290.00%
2019/11/11320.5000.0020.3032,3940.13%
2019/11/0600.00022.2521.7002,4610.00%
2019/11/04122.1000.0022.2012,4710.04%
2019/10/25123.6500.0023.6012,4970.04%
2019/10/23123.8000.0023.8012,7490.04%
2019/10/1400.00123.5023.35-12,696-0.04%
2019/10/0900.00523.8523.85-52,695-0.19%
2019/10/0200.00123.6023.70-12,627-0.04%
2019/09/27123.1500.0023.1512,6350.04%
2019/09/2300.00123.8524.00-12,632-0.04%
2019/09/1900.00123.7523.70-12,595-0.04%
2019/09/1800.00123.6023.60-12,586-0.04%
2019/09/1600.00323.3523.35-32,567-0.12%
2019/09/0900.00023.2023.1002,5520.00%
2019/09/06123.451023.5523.30-92,543-0.35%
2019/09/04123.5500.0023.6012,5060.04%
2019/08/30124.9500.0023.7012,4330.04%
2019/08/29224.05224.5324.5002,0830.00%
2019/08/22123.3500.0023.3011,8550.05%
2019/08/20123.4000.0023.7011,7830.06%
2019/08/15223.70123.9524.0011,6500.06%
2019/08/1400.00223.2823.45-21,532-0.13%
2019/08/13123.4500.0023.1511,4600.07%
2019/08/1200.003.522.8122.85-3.51,416-0.24%
2019/08/07122.15121.8021.8001,3970.00%
2019/08/0600.00120.8022.00-11,434-0.07%
2019/08/0100.000.522.6022.20-0.51,452-0.04%
2019/07/26123.5000.0023.4011,5190.07%
2019/07/2500.00223.0022.90-21,334-0.15%
2019/07/16221.8000.0021.8021,4080.14%
2019/07/1500.00221.9021.85-21,454-0.14%
2019/07/12222.3500.0022.3021,5140.13%
2019/07/10121.4000.0021.3512,1380.05%
2019/07/09421.8500.0021.7042,1690.18%
2019/05/16120.6500.0020.3013,2270.03%
2019/05/1000.00122.6522.10-13,181-0.03%
2019/05/03724.2400.0023.9073,1570.22%
2019/04/19223.60124.0023.5012,9450.03%
2019/04/171225.031024.1524.5022,8930.07%
2019/04/1600.00222.9024.50-22,438-0.08%
2019/04/0900.00121.9021.90-12,404-0.04%
2019/03/280.121.00021.0020.950.12,2330.00%
2019/03/21222.4500.0022.0522,2450.09%
2019/03/2000.00121.7022.00-12,213-0.05%
2019/03/1900.002021.9522.10-202,168-0.92%
2019/03/1800.00121.1521.05-12,177-0.05%
2019/03/14020.8000.0020.4002,1830.00%
2019/03/12120.6000.0020.5012,5620.04%
2019/03/081020.151120.4520.25-12,670-0.04%
2019/03/07120.6500.0020.1512,7750.04%
2019/03/0600.00120.5520.60-12,784-0.04%
2019/03/04120.1500.0020.3512,7910.04%
2019/02/2100.00221.3521.00-22,781-0.07%
2019/02/2000.00320.6521.15-32,763-0.11%
2019/02/19321.170.120.9520.902.92,7220.11%
2019/02/15220.200.121.0020.251.92,5970.07%
2019/02/1400.002.820.4020.35-2.82,581-0.11%
2019/02/1200.00020.5020.2002,5420.00%
2019/01/28220.1000.0020.1522,5040.08%
2019/01/23119.4500.0019.6512,4480.04%
2019/01/10620.6000.0020.3062,4000.25%
2019/01/0700.00621.1020.95-62,287-0.26%
2018/12/28120.1500.0020.2012,2110.05%
2018/12/2700.00120.1520.20-12,105-0.05%
2018/12/17020.6000.0020.4501,9380.00%
2018/12/1400.00120.3020.45-11,908-0.05%
2018/12/13021.4000.0020.8501,8830.00%
2018/12/12120.65220.6820.90-11,814-0.06%
2018/12/111121.083121.3620.80-201,752-1.14%
2018/12/102120.5900.0020.50211,5361.37%
2018/12/07120.251.120.8320.20-0.11,5020.00%
2018/12/061019.74919.8819.9011,4680.07%
2018/12/052620.384720.4520.45-211,412-1.49%
2018/12/042018.9000.0019.95201,1591.73%
2018/11/0100.00517.3517.25-5936-0.53%
2018/10/30517.0100.0016.9059190.54%
2018/10/1100.00116.7016.60-1836-0.12%
2018/10/0100.00120.1020.30-1727-0.14%
2018/09/2500.00120.0019.90-1736-0.14%
2018/09/1300.0015020.1820.20-150791-18.96% 大賣/鉅額交易
2018/09/1015019.5500.0019.5515076419.61% 大買/鉅額交易
2018/09/0700.00821.8021.70-8717-1.12%
2018/08/16122.4000.0022.4018330.12%
2018/08/14222.7500.0022.6527720.26%
2018/07/30124.90125.1524.8507990.00%
2018/07/27124.9000.0025.0017890.13%
2018/06/1200.00127.5527.00-1992-0.10%
2018/06/07126.9000.0026.9019570.10%
2018/05/3000.00126.4026.50-1907-0.11%
2018/05/2900.00126.9527.00-1898-0.11%
2018/05/25126.6500.0026.7018760.11%
2018/05/2200.00026.4026.4008580.00%
2018/05/2100.00026.3026.2508600.00%
2018/05/183026.0800.0026.25308703.45%
2018/05/10425.2000.0025.1049600.42%
2018/05/0300.00425.0424.95-41,028-0.39%
2018/04/2700.00125.2025.25-11,067-0.09%
2018/04/25124.9500.0025.0011,0970.09%
2018/04/2000.00126.1526.05-11,191-0.08%
2018/04/1800.00226.1026.00-21,233-0.16%
2018/04/10026.4000.0026.3501,5620.00%
2018/04/03027.0000.0026.4001,5710.00%
2018/03/30127.6000.0027.3511,6840.06%
2018/03/222025.8000.0025.85201,8381.09%
2018/03/162026.7000.0026.60201,9411.03%
2018/03/141027.10227.0027.1082,0830.38%
2018/02/08126.0500.0026.0513,0510.03%
2018/02/0600.00425.4525.45-43,062-0.13%
2018/01/3000.00128.6528.55-13,101-0.03%
2018/01/1700.005029.3529.15-503,557-1.41%
2018/01/1600.00129.7029.75-13,501-0.03%
2018/01/153029.5000.0029.45303,5070.86%
2018/01/10129.90230.0529.90-13,537-0.03%
2018/01/092229.9010030.1529.90-783,496-2.23%
2018/01/08231.03131.5530.5013,4500.03%
2018/01/05132.1500.0031.7013,3760.03%
兆赫 相關文章