普安 (2495)-美好券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
29.00
漲跌
▲0.25
漲幅
+0.87%
成交量
3,082張
產業
上市電腦週邊類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	10	28.20	28.10	-10	3,653	-0.27%
2024/06/05	14	30.07	2	30.70	29.55	12	3,553	0.34%
2024/06/04	0	0.00	4	30.50	30.60	-4	3,322	-0.12%
2024/06/03	0	0.00	1	28.15	28.15	-1	2,876	-0.03%
2024/05/29	4	30.99	0	0.00	30.70	4	2,666	0.15%
2024/05/28	2	29.58	2	30.90	30.90	0	2,352	0.00%
2024/05/27	0	0.00	5	27.60	28.10	-5	2,348	-0.21%
2024/05/23	1	24.55	1	24.80	25.20	0	2,417	0.00%
2024/05/22	4	24.83	0	0.00	25.40	4	2,401	0.17%
2024/05/21	0	0.00	2	24.70	24.65	-2	2,210	-0.09%
2024/05/15	5	23.65	15	23.51	23.50	-10	2,060	-0.49%
2024/04/16	1	21.85	0	0.00	21.55	1	1,923	0.05%
2024/04/12	0	0.00	65	23.45	23.45	-65	1,885	-3.45%
2024/04/11	2	22.80	55	22.90	22.65	-53	1,858	-2.85%
2024/04/10	130	22.84	1	22.80	22.85	129	1,833	7.03%	大買/鉅額交易
2024/03/29	1	21.70	0	0.00	21.65	1	1,822	0.05%
2024/03/14	0	0.00	2	22.40	22.45	-2	1,830	-0.11%
2024/02/27	1	23.30	0	0.00	23.85	1	1,207	0.08%
2024/02/26	2	24.15	0	0.00	24.00	2	1,127	0.18%
2024/02/22	0	0.00	1	21.90	21.90	-1	847	-0.12%
2023/12/15	1	21.10	1	20.65	20.60	0	977	0.00%
2023/11/21	0	0.00	3	21.40	21.40	-3	1,105	-0.27%
2023/11/08	1	20.40	0	0.00	20.25	1	1,128	0.09%
2023/11/03	0	0.00	1	19.30	19.30	-1	1,160	-0.09%
2023/10/24	0	0.00	1	18.90	19.10	-1	1,405	-0.07%
2023/10/20	1	18.30	1	18.45	18.50	0	1,589	0.00%
2023/10/17	1	19.80	0	0.00	19.65	1	1,771	0.06%
2023/09/22	0	0.00	1	19.20	19.65	-1	2,376	-0.04%
2023/09/21	1	19.25	1	19.40	19.25	0	2,402	0.00%
2023/09/19	1	19.90	0	0.00	19.75	1	2,517	0.04%
2023/09/14	0	0.00	1	20.20	20.35	-1	2,675	-0.04%
2023/09/11	1	20.45	1	20.50	20.45	0	2,908	0.00%
2023/09/07	1	20.40	0	0.00	20.30	1	2,981	0.03%
2023/08/31	2	21.23	0	0.00	21.20	2	3,178	0.06%
2023/08/30	0	0.00	1	21.35	21.45	-1	3,163	-0.03%
2023/08/29	1	19.85	1	19.90	20.00	0	3,073	0.00%
2023/08/21	1	20.20	0	0.00	20.15	1	3,656	0.03%
2023/07/20	2	24.75	2	25.85	26.00	0	5,084	0.00%
2023/07/19	0	0.00	4	25.20	25.05	-4	5,180	-0.08%
2023/06/01	0	0.00	5	25.95	25.95	-5	7,207	-0.07%
2023/05/31	5	26.15	5	26.00	26.00	0	7,231	0.00%
2023/05/29	6	26.14	0	0.00	25.55	6	7,164	0.08%
2023/05/16	4	24.60	0	0.00	24.40	4	6,683	0.06%
2023/04/27	2	26.15	0	0.00	26.30	2	5,724	0.03%
2023/04/26	0	0.00	3	26.53	26.60	-3	5,575	-0.05%
2023/04/21	2	24.58	2	24.85	24.70	0	5,212	0.00%
2023/04/20	11	26.58	9	27.60	26.50	2	5,060	0.04%
2023/04/19	1	27.00	0	0.00	27.50	1	4,930	0.02%
2023/04/12	3	24.10	0	0.00	24.15	3	4,111	0.07%
2023/03/24	0	0.00	1	22.05	22.00	-1	4,010	-0.02%
2023/03/20	3	22.15	0	0.00	22.05	3	4,421	0.07%
2023/03/06	0	0.00	1	21.50	21.50	-1	3,904	-0.03%
2023/02/10	1	18.40	0	0.00	18.10	1	4,246	0.02%
2022/12/30	46	19.10	46	19.48	19.15	0	4,624	0.00%
2022/12/15	1	23.60	0	0.00	24.05	1	3,942	0.03%
2022/12/14	0	0.00	5	23.25	23.25	-5	3,772	-0.13%
2022/12/13	22	21.98	17	22.15	22.75	5	3,477	0.14%
2022/12/07	0	0.00	25	20.05	20.15	-25	3,109	-0.80%
2022/11/23	5	19.35	0	0.00	19.45	5	2,590	0.19%
2022/11/22	1	20.50	1	19.60	19.70	0	2,578	0.00%
2022/11/21	1	20.30	1	20.10	20.10	0	2,490	0.00%
2022/11/15	5	19.35	0	0.00	19.40	5	2,186	0.23%
2022/11/08	15	19.45	0	0.00	18.45	15	2,061	0.73%
2022/10/18	1	16.75	1	16.85	16.80	0	1,152	0.00%
2022/04/19	0	0.00	6	15.95	15.75	-6	788	-0.76%
2022/03/08	0	0.00	10	14.78	14.80	-10	5,537	-0.18%
2022/01/26	0	0.00	10	16.05	16.10	-10	5,799	-0.17%
2021/12/29	0	0.00	10	19.00	18.95	-10	3,988	-0.25%
2021/12/24	1	19.70	0	0.00	19.65	1	3,766	0.03%
2021/12/23	0	0.00	10	20.60	20.00	-10	3,650	-0.27%
2021/12/22	15	20.08	5	20.15	20.70	10	3,259	0.31%
2021/12/17	10	21.29	4	20.46	20.00	6	2,778	0.22%
2021/12/16	0	0.00	3	20.80	20.80	-3	2,311	-0.13%
2021/12/15	2	19.25	1	19.05	18.95	1	2,146	0.05%
2021/12/14	11	19.85	10	19.65	19.25	1	1,949	0.05%
2021/12/13	12	18.34	0	0.00	19.00	12	1,443	0.83%
2021/12/10	0	0.00	3	16.35	17.30	-3	928	-0.32%
2021/11/17	3	15.50	0	0.00	15.55	3	788	0.38%
2021/11/12	0	0.00	3	16.00	15.90	-3	751	-0.40%
2021/11/08	3	15.40	0	0.00	15.20	3	712	0.42%
2021/11/04	0	0.00	5	16.00	16.00	-5	679	-0.74%
2021/10/05	0	0.00	5	13.20	13.60	-5	1,215	-0.41%
2021/10/01	0	0.00	10	14.05	13.90	-10	1,238	-0.81%
2021/08/06	0	0.00	1	18.10	18.15	-1	4,714	-0.02%
2021/08/04	1	19.55	0	0.00	18.85	1	4,944	0.02%
2021/07/27	2	19.20	0	0.00	18.75	2	5,472	0.04%
2021/06/21	5	19.60	0	0.00	19.50	5	6,650	0.08%
2021/06/15	0	0.00	10	21.68	22.15	-10	6,392	-0.16%
2021/06/11	0	0.00	3	20.15	20.15	-3	6,247	-0.05%
2021/06/09	9	20.46	1	20.50	20.20	8	6,166	0.13%
2021/06/04	1	22.70	0	0.00	21.95	1	5,989	0.02%
2021/06/03	9	23.17	7	23.51	23.25	2	5,864	0.03%
2021/06/02	10	20.90	5	22.00	22.10	5	5,598	0.09%
2021/06/01	0	0.00	5	21.05	21.50	-5	5,232	-0.10%
2021/05/31	5	19.50	0	0.00	19.55	5	4,998	0.10%
2021/05/28	0	0.00	3	20.30	20.15	-3	4,924	-0.06%
2021/05/27	3	19.18	0	0.00	19.10	3	4,817	0.06%
2021/05/25	0	0.00	1	21.00	19.80	-1	4,692	-0.02%
2021/05/19	1	18.70	0	0.00	18.80	1	4,143	0.02%
2021/05/18	2	20.65	0	0.00	20.70	2	3,922	0.05%
2021/05/11	3	27.75	4	30.00	27.85	-1	3,240	-0.03%
2021/05/04	5	22.60	0	0.00	22.60	5	2,591	0.19%
2021/05/03	20	25.10	20	24.70	25.10	0	2,516	0.00%
2021/04/29	10	23.05	60	23.05	22.85	-50	2,127	-2.35%
2021/04/28	20	20.98	0	0.00	21.50	20	1,608	1.24%
2021/04/19	20	14.88	0	0.00	14.85	20	746	2.68%
2021/03/23	5	14.30	0	0.00	13.70	5	440	1.13%
2021/01/11	0	0.00	0.1	12.70	12.60	-0.1	220	-0.04%
2021/01/08	0	0.00	0.3	12.70	12.60	-0.3	218	-0.11%
2021/01/07	0	0.00	0.3	12.90	12.70	-0.3	216	-0.13%
2021/01/06	0	0.00	0.2	13.00	12.65	-0.2	214	-0.11%
2020/12/28	0	0.00	11	12.62	12.70	-11	189	-5.80%
2020/12/17	1	12.40	0	0.00	12.35	1	204	0.49%
2020/12/15	2	12.30	0	0.00	12.35	2	227	0.88%
2020/12/11	3	12.35	0	0.00	12.40	3	231	1.29%
2020/11/19	5	12.56	0	0.00	12.80	5	435	1.15%
2020/06/10	0	0.00	3	12.80	12.70	-3	351	-0.85%
2019/09/03	1	14.45	4	14.33	14.45	-3	271	-1.11%
2019/06/12	0	0.00	0.8	13.50	13.60	-0.8	350	-0.24%
2019/06/10	0	0.00	2	13.85	13.75	-2	345	-0.58%
2019/06/06	0	0.00	3	13.65	13.50	-3	337	-0.89%
2019/05/31	0	0.00	1	13.50	13.40	-1	322	-0.31%
2019/05/16	0	0.00	4	13.33	13.00	-4	274	-1.46%
2019/04/02	0	0.00	2	13.70	13.55	-2	183	-1.09%
2018/11/19	0	0.00	1	11.20	11.20	-1	176	-0.57%
2018/08/01	0	0.00	3	12.20	12.25	-3	279	-1.09%