台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)
可現股當沖
  • 股價
    12.25
  • 漲跌
    ▼0.15
  • 漲幅
    -1.21%
  • 成交量
    1,657
  • 產業
    上市 營建類股▼0.83%
  • 188人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
太子 (2511)籌碼相關-美好 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07112.6000.0012.9518,9510.01%
2024/06/0600.000.512.0112.05-0.58,681-0.01%
2024/05/2300.001111.7011.70-118,495-0.13%
2024/05/081112.8800.0012.90117,8510.14%
2024/05/03113.60114.1013.8007,1100.00%
2024/04/2900.001013.2513.20-105,795-0.17%
2024/04/261013.0500.0012.85105,3610.19%
2024/04/19812.11111.8511.8573,6700.19%
2024/04/18512.2000.0012.3553,3810.15%
2024/03/2600.001.410.3010.40-1.42,274-0.06%
2024/03/12010.3500.0010.5501,2920.00%
2024/01/1100.00011.0511.0505540.00%
2023/05/1200.00011.9012.0005300.00%
2023/05/1100.00012.0511.9505370.00%
2023/04/11111.7000.0011.6516770.15%
2022/07/1400.00011.6511.7007140.00%
2022/07/0100.000.211.7511.80-0.2713-0.03%
2022/06/2100.000.211.9512.05-0.2683-0.04%
2022/03/1600.00012.9513.0001,4240.00%
2022/02/1500.00013.2013.3001,3510.00%
2021/10/1400.00012.6512.5503,7500.00%
2021/10/0100.002013.5513.20-203,649-0.55%
2021/09/14314.18314.2014.1503,3840.00%
2021/09/10214.10214.0513.9503,1170.00%
2021/09/032014.3300.0014.30202,8200.71%
2021/08/0600.00112.6513.10-11,866-0.05%
2021/06/1600.00011.9011.8503,8690.00%
2021/05/2800.00211.7511.85-23,883-0.05%
2021/05/12512.80512.3012.0503,5450.00%
2021/05/111513.331513.0013.0003,4100.00%
2021/05/1000.000.213.1013.15-0.23,199-0.01%
2021/04/223412.753412.5912.5002,3580.00%
2021/03/03012.0000.0011.4002,7800.00%
2021/03/0200.00011.3011.4002,8180.00%
2021/01/1500.00111.2511.30-13,158-0.03%
2020/12/1800.0010.311.3011.35-10.33,120-0.33%
2020/12/1700.0015011.2511.20-1503,160-4.75% 大賣/鉅額交易
2020/12/09211.1000.0011.0523,3070.06%
2020/12/08111.20211.4811.30-13,391-0.03%
2020/12/0400.00211.3511.40-23,215-0.06%
2020/12/02211.6500.0011.6023,2290.06%
2020/12/0100.00112.0511.75-13,207-0.03%
2020/11/27212.1000.0011.9522,9240.07%
2020/11/2500.00311.3511.35-32,657-0.11%
2020/11/2300.00010.7511.1002,5400.00%
2020/11/2000.00210.9010.90-22,505-0.08%
2020/11/18211.0000.0010.9022,5140.08%
2020/10/2615010.9500.0011.001502,4956.01% 大買/鉅額交易
2020/10/22111.0000.0011.2512,5010.04%
2020/09/2300.00110.9011.00-12,310-0.04%
2020/09/21111.20111.0011.0502,1950.00%
2020/09/17110.6500.0010.6512,0010.05%
2020/09/0400.00110.3010.25-12,143-0.05%
2020/08/2000.00110.209.92-12,074-0.05%
2020/07/2100.000.110.2510.30-0.11,748-0.01%
2020/07/14210.1000.0010.1021,6810.12%
2020/06/1600.0059.509.52-51,203-0.42%
2020/06/1100.000.49.689.68-0.41,205-0.03%
2020/06/1000.0059.899.87-51,176-0.43%
2020/06/0900.000.49.899.89-0.41,198-0.03%
2020/03/0200.008.310.6010.65-8.3795-1.05%
2020/02/2600.001010.7510.80-10786-1.27%
2020/02/1000.00210.6510.75-2829-0.24%
2020/01/0300.00111.3511.25-1847-0.12%
2019/12/2300.00211.3511.35-2866-0.23%
2019/12/1600.00211.2511.20-2863-0.23%
2019/11/2000.00211.2511.30-2906-0.22%
2019/11/0700.00011.2011.2508820.00%
2019/11/0100.001511.2711.25-15907-1.65%
2019/09/20611.1500.0011.0561,0980.55%
2019/09/06111.2000.0011.1511,1660.09%
2019/05/0800.00111.1511.25-11,702-0.06%
2019/05/0700.00311.1011.10-31,690-0.18%
2019/05/03111.1000.0011.1511,6490.06%
2019/04/3000.00111.0011.15-11,620-0.06%
2019/04/22111.1000.0011.0011,2340.08%
2019/03/2500.001011.0511.10-10624-1.60%
2019/03/20011.0500.0011.1005200.00%
2019/03/14011.0000.0011.0504720.00%
2019/03/08011.0500.0011.0504750.00%
2019/02/2000.00310.8510.85-3459-0.65%
2019/02/1300.00210.9010.80-2463-0.43%
2019/01/07310.3000.0010.4035550.54%
2018/11/2800.00510.3510.50-5626-0.80%
2018/10/0400.000.310.8510.85-0.3702-0.04%
2018/08/07511.0500.0011.0551,0170.49%
2018/07/2400.00511.3511.35-5972-0.51%
2018/01/2200.00812.8512.80-81,659-0.48%
2018/01/18212.9000.0013.0021,6070.12%
2018/01/1700.00412.9113.05-41,549-0.26%
2018/01/16312.8000.0012.7531,4880.20%
2018/01/15812.9000.0012.9081,4270.56%
轉型全方位綜合開發商首案 太子建設今完成台中「市31」BOT案簽約UDN聯合新聞網-2023/12/15
太子建設拿下台中「市 31」BOT 案完成簽約 預計2028年營運Anue鉅亨-2023/12/15
太子建設再奪台中大里區商場BOT最優申請人 投資額5.6億元Anue鉅亨-2023/09/19
太子 相關文章