中工 (2515)-美好券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
15.65
漲跌
--
漲幅
0.00%
成交量
20,832張
產業
上市營建類股
423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	50	15.74	100	15.75	15.65	-50	64,167	-0.08%
2024/05/17	0	0.00	11	16.39	16.30	-11	64,104	-0.02%
2024/05/16	120	16.23	30	16.14	16.05	90	64,593	0.14%	大買/
2024/05/15	21	15.85	0	0.00	15.85	21	64,408	0.03%
2024/05/14	20	15.95	0	0.00	15.95	20	64,151	0.03%
2024/05/13	0	0.00	102	15.96	16.05	-102	63,775	-0.16%	大賣/鉅額交易
2024/05/10	0	0.00	100	16.15	16.15	-100	63,456	-0.16%
2024/05/09	30	16.40	0	0.00	16.10	30	63,158	0.05%
2024/05/08	0	0.00	22	16.18	16.40	-22	62,503	-0.04%
2024/05/07	7	16.50	0	0.00	16.50	7	61,674	0.01%
2024/05/06	15	17.22	23	17.13	17.20	-8	60,357	-0.01%
2024/05/03	10	17.30	55	17.54	17.45	-45	59,571	-0.08%
2024/05/02	10	18.00	6	17.68	17.65	4	58,370	0.01%
2024/04/30	28	18.08	208	18.05	17.70	-180	56,762	-0.32%	大賣/鉅額交易
2024/04/29	85	18.90	11	18.80	18.70	74	54,709	0.14%
2024/04/26	26	17.75	32	18.03	18.00	-6	51,423	-0.01%
2024/04/25	20	17.52	22	17.50	17.40	-2	48,615	0.00%
2024/04/24	11	17.16	18	17.02	16.85	-7	45,880	-0.02%
2024/04/23	9	16.54	8	16.46	16.85	1	44,270	0.00%
2024/04/22	30	17.18	56	18.20	16.70	-26	41,457	-0.06%
2024/04/19	88.8	16.72	48	16.71	17.45	40.8	35,762	0.11%
2024/04/18	252	16.52	93	16.11	16.80	159	30,884	0.51%	大買/鉅額交易
2024/04/17	2	15.35	20	15.30	15.30	-18	28,301	-0.06%
2024/04/16	30	15.18	110	15.10	15.15	-80	28,186	-0.28%	大賣/
2024/04/15	20	15.85	10	16.30	15.85	10	27,466	0.04%
2024/04/12	13	15.93	45	15.92	16.00	-32	27,152	-0.12%
2024/04/11	1	16.05	0	0.00	15.90	1	27,137	0.00%
2024/04/10	25	16.07	5	16.30	16.00	20	26,713	0.07%
2024/04/09	15	16.07	11	16.42	16.60	4	25,244	0.02%
2024/04/08	5	16.00	20	16.00	16.05	-15	24,516	-0.06%
2024/04/03	29	15.75	23	15.87	15.85	6	24,017	0.02%
2024/04/02	37.2	15.88	22	15.61	15.95	15.2	22,330	0.07%
2024/04/01	15	14.48	0	0.00	14.50	15	20,735	0.07%
2024/03/29	5	14.10	13	13.96	14.15	-8	20,935	-0.04%
2024/03/28	10	14.18	11	14.13	14.10	-1	21,398	0.00%
2024/03/27	27	13.81	11.3	13.76	14.10	15.8	22,234	0.07%
2024/03/26	0	0.00	9	13.43	13.25	-9	23,712	-0.04%
2024/03/25	0	13.35	0	0.00	13.25	0	26,259	0.00%
2024/03/22	0	0.00	0	13.15	13.15	0	27,720	0.00%
2024/03/21	0	0.00	10	13.10	13.15	-10	27,945	-0.04%
2024/03/20	13	12.88	0	0.00	12.90	13	28,800	0.05%
2024/03/19	10	13.03	8	13.34	13.00	2	29,893	0.01%
2024/03/18	1	13.00	35	12.66	13.00	-34	30,791	-0.11%
2024/03/15	0	0.00	5	12.30	12.35	-5	30,495	-0.02%
2024/03/14	40	12.39	30	12.60	12.40	10	30,438	0.03%
2024/03/13	32	12.45	0	0.00	12.45	32	30,265	0.11%
2024/03/11	20	12.55	20	12.65	12.65	0	30,251	0.00%
2024/03/08	30	12.55	30	12.65	12.65	0	30,362	0.00%
2024/03/07	0	0.00	39	13.02	12.85	-39	30,125	-0.13%
2024/03/06	325	12.71	3	12.82	12.80	322	29,285	1.10%	大買/鉅額交易
2024/02/23	1	12.35	0	0.00	12.15	1	29,023	0.00%
2024/02/21	10	12.70	0	0.00	12.45	10	28,754	0.03%
2024/02/20	0	0.00	1	12.50	12.65	-1	28,512	0.00%
2024/02/19	3	12.02	0	0.00	12.35	3	28,234	0.01%
2024/01/17	0	0.00	50	12.50	12.35	-50	29,536	-0.17%
2024/01/16	3	12.53	10	12.55	12.55	-7	29,497	-0.02%
2024/01/11	0	0.00	20	13.05	12.95	-20	30,023	-0.07%
2024/01/10	10	13.20	1	13.00	13.00	9	30,465	0.03%
2024/01/09	10	13.30	60	13.32	13.30	-50	31,549	-0.16%
2024/01/08	0	0.00	10	13.60	13.50	-10	33,909	-0.03%
2024/01/05	0	0.00	10	13.55	13.45	-10	34,337	-0.03%
2024/01/04	10	13.20	5	13.30	13.25	5	33,995	0.01%
2024/01/03	15	13.47	0	0.00	13.35	15	33,950	0.04%
2024/01/02	0	0.00	10	13.65	13.50	-10	33,608	-0.03%
2023/12/29	10	13.40	0	0.00	13.30	10	33,103	0.03%
2023/12/28	0	0.00	30	13.30	13.30	-30	32,475	-0.09%
2023/12/27	0	0.00	100	13.45	13.35	-100	32,331	-0.31%
2023/12/26	0	0.00	800	13.34	13.30	-800	31,976	-2.50%	大賣/鉅額交易
2023/12/25	0	0.00	150	13.50	13.50	-150	31,396	-0.48%	大賣/鉅額交易
2023/12/22	17	13.94	470	13.65	13.65	-453	30,835	-1.47%	大賣/鉅額交易
2023/12/21	1,555	14.04	43	14.37	14.25	1,512	29,300	5.16%	大買/鉅額交易
2023/12/20	50	12.67	20	12.94	13.40	30	26,328	0.11%
2023/12/13	0	0.00	30.2	11.44	11.90	-30.2	18,847	-0.16%
2023/12/07	20	11.23	0	0.00	11.10	20	16,815	0.12%
2023/12/06	0	0.00	10	11.35	11.30	-10	16,755	-0.06%
2023/12/04	10	11.20	0	0.00	11.15	10	16,371	0.06%
2023/12/01	10	11.20	20	11.20	11.20	-10	16,264	-0.06%
2023/11/27	10	11.30	0	0.00	11.15	10	16,083	0.06%
2023/11/24	10	11.40	0	0.00	11.25	10	15,994	0.06%
2023/11/20	10	11.30	10	11.40	11.25	0	15,397	0.00%
2023/11/17	10	11.20	10	11.30	11.25	0	15,328	0.00%
2023/11/15	10	11.25	10	11.35	11.30	0	15,187	0.00%
2023/11/13	10	11.40	0	0.00	11.40	10	14,989	0.07%
2023/11/07	0	0.00	4	12.05	11.85	-4	14,658	-0.03%
2023/10/26	0	0.00	2	11.75	11.70	-2	13,200	-0.02%
2023/10/25	10	11.95	66.8	12.03	11.95	-56.8	12,951	-0.44%
2023/10/19	0	0.00	2	11.60	11.60	-2	11,685	-0.02%
2023/10/17	4	11.65	116	11.39	11.85	-112	11,463	-0.98%	大賣/鉅額交易
2023/10/16	121	11.62	2	11.90	11.50	119	10,271	1.16%	大買/鉅額交易
2023/09/27	0	0.00	16	10.90	10.70	-16	8,568	-0.19%
2023/09/25	100	10.50	3	10.50	10.55	97	8,588	1.13%
2023/09/13	0	0.00	0	10.15	10.20	0	9,227	0.00%
2023/09/05	0	0.00	2	10.35	10.30	-2	11,595	-0.02%
2023/08/22	0	0.00	200	9.90	9.86	-200	19,766	-1.01%	大賣/鉅額交易
2023/08/16	5	9.96	0	0.00	9.99	5	20,106	0.02%
2023/08/15	11	9.98	0	0.00	10.05	11	20,136	0.05%
2023/08/14	1	9.78	0	0.00	9.73	1	20,272	0.00%
2023/08/02	0	0.00	2	10.30	10.10	-2	20,711	-0.01%
2023/08/01	0	0.00	1	10.10	10.10	-1	20,679	0.00%
2023/07/31	2	10.05	6	10.05	10.05	-4	20,887	-0.02%
2023/07/25	1	9.93	0	0.00	9.90	1	21,056	0.00%
2023/07/24	30	9.82	30	9.92	9.92	0	21,084	0.00%
2023/07/21	2	10.35	0	0.00	10.10	2	21,144	0.01%
2023/07/20	2	10.65	0	0.00	10.40	2	21,338	0.01%
2023/07/12	0	0.00	2	11.45	11.25	-2	23,698	-0.01%
2023/07/11	0	0.00	2	11.45	11.40	-2	25,030	-0.01%
2023/07/10	0	0.00	5	11.10	11.15	-5	27,997	-0.02%
2023/07/07	0	0.00	1	11.20	11.15	-1	28,977	0.00%
2023/07/05	2	11.30	0	0.00	11.30	2	29,110	0.01%
2023/07/04	0	0.00	2	11.20	11.10	-2	28,899	-0.01%
2023/06/30	0	0.00	15	11.05	11.10	-15	28,511	-0.05%
2023/06/28	0	0.00	0	11.00	10.95	0	28,445	0.00%
2023/06/21	0	0.00	100	11.25	11.25	-100	28,099	-0.36%
2023/06/20	0	0.00	10	11.25	11.15	-10	27,961	-0.04%
2023/06/16	10	11.30	0	0.00	11.25	10	27,719	0.04%
2023/06/15	3	11.20	10	11.20	11.20	-7	27,555	-0.03%
2023/06/13	9	11.32	1	11.20	11.40	8	27,144	0.03%
2023/06/07	110	11.39	10	11.80	11.35	100	25,447	0.39%	大買/
2023/06/06	15	11.42	45	11.62	11.60	-30	24,502	-0.12%
2023/06/05	6	11.33	10	11.50	11.50	-4	23,277	-0.02%
2023/06/02	13	11.27	5	11.50	11.20	8	22,239	0.04%
2023/06/01	26	11.37	201	11.30	11.30	-175	21,415	-0.82%	大賣/鉅額交易
2023/05/31	0	0.00	76	11.24	11.45	-76	19,741	-0.38%
2023/05/23	0	0.00	1	10.40	10.45	-1	17,232	-0.01%
2023/05/15	1	10.05	0	0.00	10.15	1	16,191	0.01%
2023/05/12	0	0.00	30	10.20	10.25	-30	16,091	-0.19%
2023/05/11	30	10.15	0	0.00	10.10	30	16,037	0.19%
2023/05/10	0	0.00	30	10.50	10.45	-30	15,793	-0.19%
2023/05/05	30	10.40	0	0.00	10.50	30	15,587	0.19%
2023/05/02	1	10.45	10	10.35	10.35	-9	15,154	-0.06%
2023/04/21	2	10.20	0	0.00	10.15	2	13,650	0.01%
2023/04/20	0	0.00	33	10.68	10.40	-33	12,939	-0.26%
2023/04/19	30	10.50	30	10.90	10.55	0	12,420	0.00%
2023/04/18	100	10.96	0	0.00	10.85	100	11,589	0.86%
2023/04/17	200	11.25	0	0.00	11.30	200	10,708	1.87%	大買/鉅額交易
2023/04/14	15	10.75	182	10.75	10.80	-167	9,511	-1.76%	大賣/鉅額交易
2023/04/13	11	11.51	35	11.26	11.15	-24	8,058	-0.30%
2023/04/12	6	10.00	17	10.48	10.60	-11	4,749	-0.23%
2023/03/28	0	0.00	20	9.11	9.10	-20	2,902	-0.69%
2023/03/27	0	0.00	2	9.14	9.13	-2	2,873	-0.07%
2023/03/17	0	0.00	0.5	9.09	9.10	-0.5	2,702	-0.02%
2023/03/16	0	9.04	0	0.00	9.01	0	2,713	0.00%
2023/03/15	0	9.00	0.8	9.12	9.07	-0.8	2,623	-0.03%
2023/03/07	412	8.87	0	0.00	8.84	412	2,306	17.87%	大買/鉅額交易
2023/02/08	0	0.00	20	8.69	8.73	-20	2,241	-0.89%
2023/02/03	0	0.00	200	8.60	8.60	-200	2,185	-9.15%	大賣/鉅額交易
2022/11/30	200	8.28	0	0.00	8.27	200	3,507	5.70%	大買/鉅額交易
2022/11/07	0	0.00	10	8.18	8.18	-10	3,834	-0.26%
2022/11/04	0	0.00	10	8.08	8.13	-10	3,859	-0.26%
2022/11/03	10	8.05	0	0.00	8.05	10	3,845	0.26%
2022/11/01	5	8.05	0	0.00	8.04	5	3,842	0.13%
2022/10/27	0	0.00	80	7.84	7.92	-80	3,874	-2.06%
2022/10/26	0	0.00	30	7.81	7.75	-30	3,874	-0.77%
2022/10/14	2	7.67	0	0.00	7.62	2	3,589	0.06%
2022/10/04	0.2	8.04	0	0.00	8.08	0.2	3,362	0.01%
2022/09/29	0.5	7.95	0	0.00	8.05	0.5	3,316	0.01%
2022/09/28	3	7.94	0	0.00	7.91	3	3,283	0.09%
2022/09/27	15	8.01	0	0.00	8.03	15	3,241	0.46%
2022/09/22	0.6	8.45	0	0.00	8.48	0.6	3,142	0.02%
2022/09/21	5	9.00	0	0.00	9.00	5	3,060	0.16%
2022/09/01	0	0.00	91	9.32	9.35	-91	2,994	-3.04%
2022/08/31	0	0.00	109	9.34	9.37	-109	2,992	-3.64%	大賣/鉅額交易
2022/08/30	0	0.00	49	9.34	9.34	-49	2,985	-1.64%
2022/08/29	0	0.00	51	9.31	9.29	-51	2,980	-1.71%
2022/08/25	0	0.00	250	9.39	9.33	-250	2,958	-8.45%	大賣/鉅額交易
2022/08/24	0	0.00	300	9.37	9.35	-300	2,974	-10.09%	大賣/鉅額交易
2022/08/15	0	0.00	4	9.14	9.15	-4	2,852	-0.14%
2022/08/03	2	8.88	0	0.00	8.82	2	2,989	0.07%
2022/08/01	0	0.00	3	9.00	9.03	-3	3,122	-0.10%
2022/07/14	0	0.00	0	8.58	8.67	0	3,710	0.00%
2022/06/24	2	8.70	0	0.00	8.75	2	7,062	0.03%
2022/06/14	5	8.96	0	0.00	8.97	5	9,507	0.05%
2022/04/29	0	0.00	250	9.53	9.55	-250	10,041	-2.49%	大賣/鉅額交易
2022/04/28	0	0.00	150	9.54	9.51	-150	10,089	-1.49%	大賣/鉅額交易
2022/04/22	0	0.00	5	9.79	9.87	-5	10,211	-0.05%
2022/04/21	2	9.70	0	0.00	9.77	2	10,310	0.02%
2022/04/20	4	9.75	0	0.00	9.62	4	10,489	0.04%
2022/04/19	2	9.70	0	0.00	9.73	2	10,533	0.02%
2022/04/18	7	9.65	6	9.63	9.59	1	10,461	0.01%
2022/04/15	2	9.95	100	10.05	9.94	-98	10,222	-0.96%
2022/04/12	3	10.00	0	0.00	10.05	3	9,793	0.03%
2022/04/08	5	10.35	140.3	10.27	10.35	-135.3	9,514	-1.42%	大賣/鉅額交易
2022/04/01	0	0.00	15	10.28	10.35	-15	8,592	-0.17%
2022/03/31	0	0.00	6	10.10	10.05	-6	8,145	-0.07%
2022/03/29	0	0.00	10	10.15	9.92	-10	7,810	-0.13%
2022/03/28	0	0.00	1	9.98	10.10	-1	7,491	-0.01%
2022/03/24	0	0.00	10	9.91	9.92	-10	6,972	-0.14%
2022/03/23	0	0.00	5	10.00	9.84	-5	6,748	-0.07%
2022/03/21	0	0.00	3	9.43	9.45	-3	5,578	-0.05%
2022/03/17	10	9.26	5	9.25	9.21	5	5,096	0.10%
2022/03/16	601	9.20	0	0.00	9.16	601	4,895	12.28%	大買/鉅額交易
2022/03/14	0	0.00	2	8.98	9.04	-2	4,482	-0.04%
2022/03/07	2	8.73	0	0.00	8.74	2	4,350	0.05%
2022/03/02	150	8.94	0	0.00	8.94	150	4,497	3.34%	大買/鉅額交易
2022/03/01	440	8.95	0	0.00	8.95	440	4,520	9.73%	大買/鉅額交易
2022/02/17	2	9.04	0	0.00	9.01	2	4,684	0.04%
2022/02/16	300	9.05	0	0.00	9.05	300	4,789	6.26%	大買/鉅額交易
2022/02/14	0	0.00	30	9.08	9.02	-30	4,875	-0.62%
2022/01/18	0	0.00	10	9.14	9.05	-10	6,058	-0.17%
2022/01/17	10	9.21	0	0.00	9.14	10	5,960	0.17%
2022/01/14	0	0.00	1	9.17	9.19	-1	5,781	-0.02%
2022/01/12	0	0.00	3	9.00	9.05	-3	5,542	-0.05%
2022/01/10	0	0.00	2	8.93	8.92	-2	5,469	-0.04%
2021/12/30	16	9.06	0	0.00	9.06	16	5,507	0.29%
2021/12/29	5	9.02	1	9.05	9.07	4	5,467	0.07%
2021/12/16	0	0.00	1	8.82	8.81	-1	5,501	-0.02%
2021/11/24	0	0.00	1	9.04	9.03	-1	6,625	-0.02%
2021/11/23	2	9.05	0	0.00	8.98	2	6,646	0.03%
2021/11/18	0	0.00	10	9.14	9.12	-10	6,635	-0.15%
2021/11/15	3	8.96	0	0.00	8.94	3	6,501	0.05%
2021/11/10	0	0.00	5	9.25	9.13	-5	6,443	-0.08%
2021/11/09	20	9.08	0	0.00	9.07	20	6,288	0.32%
2021/11/08	3	9.18	0	0.00	9.15	3	6,103	0.05%
2021/11/05	13	9.16	0	0.00	9.39	13	5,776	0.23%
2021/10/14	0	0.00	0	8.58	8.58	0	5,507	0.00%
2021/10/12	0	8.60	0	0.00	8.57	0	5,670	0.00%
2021/09/23	1	8.57	0	0.00	8.58	1	6,714	0.01%
2021/09/13	0	0.00	5	9.08	9.11	-5	6,740	-0.07%
2021/09/06	1	8.87	0	0.00	8.83	1	6,657	0.02%
2021/08/17	2	8.63	0	0.00	8.46	2	7,572	0.03%
2021/08/03	0	0.00	5	8.89	8.88	-5	10,686	-0.05%
2021/07/29	0	0.00	1	8.74	8.78	-1	11,475	-0.01%
2021/07/27	0	0.00	2	8.90	8.86	-2	12,590	-0.02%
2021/07/26	0	0.00	5	8.90	8.89	-5	13,105	-0.04%
2021/07/23	20	8.78	15	8.83	8.90	5	14,266	0.04%
2021/07/22	5	8.63	0	0.00	8.63	5	14,785	0.03%
2021/07/19	5	8.89	0	0.00	8.91	5	18,742	0.03%
2021/07/16	5	8.93	0	0.00	8.90	5	21,815	0.02%
2021/07/12	20	8.99	20	8.96	8.96	0	23,872	0.00%
2021/07/08	0	0.00	2	9.05	9.05	-2	24,433	-0.01%
2021/07/02	0	0.00	5	9.16	9.01	-5	25,414	-0.02%
2021/06/30	0	0.00	8	8.99	8.94	-8	25,199	-0.03%
2021/06/21	0	0.00	20	8.89	8.89	-20	25,125	-0.08%
2021/06/16	0	0.00	0	9.07	9.06	0	25,458	0.00%
2021/06/09	20	9.05	30	9.07	9.02	-10	25,990	-0.04%
2021/06/08	29	9.08	25	9.09	9.07	4	25,997	0.02%
2021/06/07	24	9.13	0	0.00	9.06	24	26,055	0.09%
2021/06/02	1	9.20	0	0.00	9.18	1	25,793	0.00%
2021/05/28	0	0.00	20	9.07	9.01	-20	25,598	-0.08%
2021/05/27	10	8.91	0	0.00	8.91	10	25,503	0.04%
2021/05/21	5	8.92	0	0.00	8.92	5	25,371	0.02%
2021/05/14	20	8.99	0	0.00	8.92	20	24,531	0.08%
2021/05/12	3	9.06	0	0.00	9.15	3	23,904	0.01%
2021/05/05	0	0.00	1	10.30	10.15	-1	21,959	0.00%
2021/05/04	0	0.00	3	10.55	9.98	-3	21,897	-0.01%
2021/05/03	20	10.50	0	0.00	10.40	20	21,130	0.09%
2021/04/29	0	0.00	70	10.77	10.80	-70	20,756	-0.34%
2021/04/28	60	10.55	6	10.42	10.55	54	19,900	0.27%
2021/04/26	80	10.64	13	10.72	10.65	67	19,166	0.35%
2021/04/23	42	11.19	2	11.30	11.05	40	18,381	0.22%
2021/04/22	30	10.73	6	11.05	11.10	24	16,093	0.15%
2021/04/21	16	10.01	0	0.00	10.10	16	13,194	0.12%
2021/04/20	27	9.96	5.7	10.04	10.10	21.3	12,851	0.17%
2021/04/19	15	9.90	30	9.88	9.90	-15	12,155	-0.12%
2021/04/16	25	9.50	0	0.00	9.51	25	11,828	0.21%
2021/04/15	0	0.00	5	9.43	9.51	-5	11,929	-0.04%
2021/04/08	5	9.00	0	0.00	9.05	5	12,404	0.04%
2021/04/01	1	8.86	0	0.00	8.89	1	14,778	0.01%
2021/03/25	0	0.00	0.2	8.71	8.70	-0.2	16,838	0.00%
2021/03/24	1	8.70	0	0.00	8.71	1	16,979	0.01%
2021/03/23	5	8.84	0	0.00	8.82	5	16,972	0.03%
2021/03/15	0	9.00	0	0.00	8.96	0	18,643	0.00%
2021/03/11	5	9.06	0	0.00	9.06	5	19,676	0.03%
2021/03/10	5	9.00	0	0.00	9.00	5	20,282	0.02%
2021/03/03	0	9.17	0	0.00	9.04	0	27,421	0.00%
2021/01/25	0	0.00	2	8.96	8.99	-2	26,723	-0.01%
2021/01/22	5	8.88	3	8.90	8.94	2	26,656	0.01%
2021/01/21	0	0.00	0	9.25	9.04	0	26,503	0.00%
2021/01/20	3	8.89	0	0.00	8.97	3	26,179	0.01%
2021/01/19	2	9.20	0	0.00	9.20	2	25,958	0.01%
2021/01/06	2	9.95	0	0.00	9.79	2	23,490	0.01%
2021/01/05	10	10.05	0	0.00	10.05	10	22,877	0.04%
2021/01/04	5	10.20	0	0.00	10.25	5	22,612	0.02%
2020/12/31	0	0.00	0.1	10.00	10.00	-0.1	22,054	0.00%
2020/12/29	0	0.00	10	10.20	10.35	-10	20,837	-0.05%
2020/12/28	0	0.00	18	9.87	10.10	-18	19,890	-0.09%
2020/12/24	0	0.00	60	9.63	9.60	-60	18,625	-0.32%
2020/12/22	61	9.70	70	9.87	9.39	-9	18,028	-0.05%
2020/12/18	30	9.26	0	0.00	9.29	30	17,057	0.18%
2020/12/17	0	0.00	4	9.23	9.23	-4	17,001	-0.02%
2020/12/16	5	9.28	30	9.30	9.27	-25	16,876	-0.15%
2020/12/14	10.9	9.26	85	9.30	9.46	-74.1	16,176	-0.46%
2020/12/11	0.1	8.90	0	0.00	8.81	0.1	15,284	0.00%
2020/12/09	57	8.94	0	0.00	8.92	57	14,908	0.38%
2020/12/08	1	8.69	0	0.00	8.70	1	14,513	0.01%
2020/12/07	0	0.00	2	9.30	9.12	-2	13,856	-0.01%
2020/12/03	45	9.46	0	0.00	9.28	45	13,063	0.34%
2020/12/02	0	0.00	25	9.54	9.65	-25	11,706	-0.21%
2020/12/01	7	9.47	0	0.00	9.10	7	10,290	0.07%
2020/11/30	2	8.76	45	8.73	8.99	-43	7,751	-0.55%
2020/10/26	0	0.00	5	7.55	7.56	-5	8,174	-0.06%
2020/10/20	40	7.47	0	0.00	7.44	40	8,500	0.47%
2020/10/08	5	7.66	0	0.00	7.64	5	9,236	0.05%
2020/10/05	0	0.00	20	7.56	7.52	-20	9,497	-0.21%
2020/09/29	0	0.00	330	7.56	7.55	-330	9,636	-3.42%	大賣/鉅額交易
2020/09/25	5	7.45	0	0.00	7.46	5	9,578	0.05%
2020/09/04	100	8.21	100	8.16	8.16	0	8,184	0.00%
2020/07/28	12	7.40	2	7.33	7.26	10	5,673	0.18%
2020/07/24	320	7.75	0	0.00	7.57	320	5,689	5.62%	大買/鉅額交易
2020/07/20	0	0.00	0.1	7.41	7.41	-0.1	5,264	0.00%
2020/07/06	0	0.00	20	7.15	7.17	-20	4,927	-0.41%
2020/06/24	2	7.08	0	0.00	7.08	2	5,252	0.04%
2020/06/16	0	0.00	6	6.92	7.02	-6	5,670	-0.11%
2020/06/11	0	0.00	0.2	6.95	6.96	-0.2	5,947	0.00%
2020/06/10	0	0.00	6	7.20	7.14	-6	6,000	-0.10%
2020/06/08	3	7.12	0	0.00	7.12	3	6,344	0.05%
2020/06/03	0	0.00	18	6.98	6.97	-18	6,333	-0.28%
2020/06/01	13	6.90	10	6.91	6.83	3	6,223	0.05%
2020/05/29	10	6.79	0	0.00	6.76	10	5,908	0.17%
2020/05/28	5	6.78	0	0.00	6.74	5	5,929	0.08%
2020/05/19	0	0.00	10	6.93	6.94	-10	5,998	-0.17%
2020/04/30	0	0.00	0	7.11	7.12	0	5,819	0.00%
2020/04/16	0	0.00	10	6.80	6.88	-10	5,638	-0.18%
2020/04/13	0	0.00	5	6.78	6.75	-5	5,567	-0.09%
2020/04/10	0	0.00	20	6.65	6.70	-20	5,539	-0.36%
2020/04/09	10	6.39	0	0.00	6.38	10	5,416	0.18%
2020/03/13	20	5.90	0	0.00	6.04	20	4,255	0.47%
2020/03/06	0.1	7.16	0	0.00	7.16	0.1	3,764	0.00%
2020/03/02	0	0.00	6.7	7.05	7.13	-6.7	3,735	-0.18%
2020/02/13	0	0.00	5	7.41	7.32	-5	4,175	-0.12%
2020/02/10	5	7.21	0	0.00	7.18	5	4,270	0.12%
2020/02/06	0	0.00	2	7.37	7.37	-2	4,348	-0.05%
2020/02/04	2	7.25	0	0.00	7.25	2	4,452	0.04%
2020/01/03	0	0.00	0	7.74	7.74	0	6,450	0.00%
2019/12/27	0	0.00	30	7.83	7.88	-30	6,530	-0.46%
2019/12/20	5	7.87	0	0.00	7.85	5	6,906	0.07%
2019/12/09	0	0.00	145	7.81	7.83	-145	7,181	-2.02%	大賣/鉅額交易
2019/12/06	0	0.00	25	7.83	7.79	-25	7,243	-0.35%
2019/12/05	25	7.74	0	0.00	7.74	25	7,338	0.34%
2019/12/04	25	7.67	0	0.00	7.71	25	7,360	0.34%
2019/11/11	0	0.00	1	7.96	7.85	-1	7,017	-0.01%
2019/11/08	25	8.02	0	0.00	8.01	25	6,935	0.36%
2019/11/05	30	8.18	20	8.14	8.14	10	6,779	0.15%
2019/11/04	40	8.21	1	8.21	8.12	39	6,762	0.58%
2019/10/30	0	0.00	30	8.27	8.26	-30	6,817	-0.44%
2019/10/25	0	0.00	20	8.33	8.26	-20	6,618	-0.30%
2019/10/23	2	8.34	0	0.00	8.35	2	6,464	0.03%
2019/10/17	1	8.06	0	0.00	8.16	1	5,470	0.02%
2019/10/08	0	0.00	0.3	7.86	7.88	-0.3	4,483	-0.01%
2019/10/07	20	7.80	13	7.81	7.84	7	4,400	0.16%
2019/09/26	30	7.95	45	8.18	7.85	-15	4,203	-0.36%
2019/09/25	45	8.01	0	0.00	8.01	45	3,810	1.18%
2019/09/23	0	0.00	40	8.05	8.08	-40	3,883	-1.03%
2019/09/16	3	7.92	0	0.00	7.91	3	3,807	0.08%
2019/09/06	5	7.70	0	0.00	7.70	5	3,593	0.14%
2019/08/13	20	7.42	0	0.00	7.44	20	6,127	0.33%
2019/07/30	5	7.70	0	0.00	7.69	5	7,306	0.07%
2019/07/12	0	0.00	2	7.81	7.79	-2	7,452	-0.03%
2019/07/09	2	7.75	0	0.00	7.75	2	7,459	0.03%
2019/06/21	2	7.95	0	0.00	7.93	2	8,445	0.02%
2019/06/20	20	7.92	0	0.00	7.95	20	8,447	0.24%
2019/06/06	0	0.00	15	8.29	8.32	-15	8,348	-0.18%
2019/06/04	0	0.00	5	8.33	8.32	-5	8,312	-0.06%
2019/06/03	0	0.00	5	8.40	8.45	-5	8,225	-0.06%
2019/05/27	0	0.00	5	8.52	8.53	-5	7,814	-0.06%
2019/05/23	15	8.31	0	0.00	8.36	15	7,470	0.20%
2019/05/21	20	8.21	20	8.18	8.21	0	7,051	0.00%
2019/05/20	10	8.16	0	0.00	8.21	10	7,286	0.14%
2019/05/17	5	8.25	0	0.00	8.08	5	7,178	0.07%
2019/05/16	0	0.00	10	7.99	8.11	-10	6,870	-0.15%
2019/05/15	0	0.00	1	7.98	7.90	-1	6,430	-0.02%
2019/05/14	0	0.00	1	7.88	7.90	-1	6,379	-0.02%
2019/05/13	1	7.82	0	0.00	7.82	1	6,246	0.02%
2019/05/10	1	7.92	0	0.00	7.82	1	6,238	0.02%
2019/05/09	10	7.94	1	7.84	7.91	9	6,196	0.15%
2019/05/07	1	7.76	0	0.00	7.79	1	6,036	0.02%
2019/04/03	0	7.65	0	0.00	7.69	0	6,798	0.00%
2019/03/28	10	8.16	10	8.10	8.10	0	6,262	0.00%
2019/03/14	0	7.94	0	0.00	7.95	0	7,160	0.00%
2019/03/04	0	0.00	1	7.90	7.87	-1	8,304	-0.01%
2019/02/25	0	7.78	0	0.00	7.82	0	8,358	0.00%
2019/01/21	1	7.36	0	0.00	7.27	1	8,646	0.01%
2019/01/14	0	0.00	2	7.11	7.08	-2	8,659	-0.02%
2018/12/26	2	7.02	0	0.00	7.00	2	9,712	0.02%
2018/12/10	0	0.00	2	8.14	8.13	-2	10,553	-0.02%
2018/12/03	0	0.00	2	8.00	8.04	-2	9,836	-0.02%
2018/11/28	0	0.00	15	7.68	7.70	-15	9,597	-0.16%
2018/11/26	15	7.55	10	7.49	7.55	5	9,548	0.05%
2018/10/18	0	0.00	10	7.45	7.36	-10	8,767	-0.11%
2018/10/12	12	7.66	0	0.00	7.68	12	9,007	0.13%
2018/10/11	0	0.00	63	7.65	7.48	-63	9,183	-0.69%
2018/10/08	5	8.20	0	0.00	8.21	5	8,964	0.06%
2018/10/04	0	0.00	5	8.58	8.46	-5	8,728	-0.06%
2018/09/27	4	8.58	2	8.52	8.50	2	8,016	0.02%
2018/09/26	55	8.61	50	8.55	8.64	5	7,748	0.06%
2018/09/25	0	0.00	1	8.25	8.30	-1	7,072	-0.01%
2018/09/13	0	0.00	10	8.10	8.10	-10	6,992	-0.14%
2018/09/11	0	0.00	11	8.06	8.11	-11	7,327	-0.15%
2018/09/10	0	0.00	6	8.02	8.00	-6	7,428	-0.08%
2018/09/07	0	0.00	5	8.09	8.13	-5	7,424	-0.07%
2018/09/03	15	8.43	30	8.44	8.41	-15	8,329	-0.18%
2018/08/30	5	8.24	10	8.30	8.28	-5	10,720	-0.05%
2018/08/29	60	8.28	5	8.25	8.25	55	10,681	0.51%
2018/08/14	0	0.00	5	8.03	8.02	-5	10,793	-0.05%
2018/08/08	0	0.00	2	8.25	8.17	-2	11,197	-0.02%
2018/07/25	0	0.00	2	8.21	8.16	-2	10,983	-0.02%
2018/07/19	5	8.32	5	8.27	8.27	0	10,687	0.00%
2018/07/18	5	8.31	0	0.00	8.22	5	10,370	0.05%
2018/07/03	0	0.00	40	8.06	8.05	-40	9,980	-0.40%
2018/07/02	0	0.00	9	8.43	8.25	-9	9,946	-0.09%
2018/06/29	0	0.00	36	8.40	8.44	-36	10,225	-0.35%
2018/06/28	2	8.47	123	8.46	8.39	-121	10,246	-1.18%	大賣/鉅額交易
2018/06/27	10	8.42	39	8.44	8.37	-29	10,252	-0.28%
2018/06/26	0	0.00	61	8.36	8.36	-61	10,328	-0.59%
2018/06/25	0	0.00	10	8.36	8.35	-10	10,326	-0.10%
2018/06/21	50	8.72	0	0.00	8.54	50	10,704	0.47%
2018/06/20	0	0.00	25	8.38	8.42	-25	10,683	-0.23%
2018/06/19	0	0.00	1	8.57	8.49	-1	11,333	-0.01%
2018/06/15	25	8.65	25	8.53	8.61	0	11,238	0.00%
2018/06/13	28	8.69	50	8.56	8.47	-22	10,993	-0.20%
2018/06/12	1	8.62	0	0.00	8.64	1	10,771	0.01%
2018/06/11	2	9.07	4	8.91	8.73	-2	10,531	-0.02%
2018/06/08	228	9.12	70	9.22	8.92	158	10,175	1.55%	大買/鉅額交易
2018/06/07	71	8.42	32	8.70	8.87	39	8,713	0.45%
2018/06/01	0	0.00	17	8.07	8.03	-17	7,536	-0.23%
2018/05/30	0	0.00	27	8.02	8.16	-27	7,465	-0.36%
2018/05/29	0	0.00	0	8.03	8.07	0	7,164	0.00%
2018/05/23	0	0.00	30	8.06	8.03	-30	7,161	-0.42%
2018/05/22	0	0.00	0	8.00	8.02	0	7,111	0.00%
2018/05/21	0	0.00	0	8.00	8.03	0	7,114	0.00%
2018/05/14	27	7.67	0	0.00	7.67	27	7,059	0.38%
2018/05/09	0	0.00	100	7.62	7.60	-100	7,041	-1.42%
2018/04/09	1	8.05	0	0.00	7.92	1	8,635	0.01%
2018/04/03	0	8.10	50	8.13	8.10	-50	8,562	-0.58%
2018/03/30	0	0.00	100	8.05	8.00	-100	8,262	-1.21%
2018/03/28	50	7.87	0	0.00	7.90	50	8,798	0.57%
2018/03/27	200	8.12	100	8.09	8.04	100	9,280	1.08%	大買/
2018/03/26	100	8.00	0	0.00	7.98	100	9,156	1.09%
2018/03/22	65	8.00	80	8.02	8.00	-15	9,121	-0.16%
2018/03/16	0	0.00	13	7.53	7.51	-13	8,721	-0.15%
2018/03/15	0	0.00	5	7.64	7.63	-5	8,769	-0.06%
2018/03/12	13	7.58	0	0.00	7.55	13	9,652	0.13%
2018/02/23	5	7.67	0	0.00	7.63	5	13,066	0.04%
2018/02/07	5	7.48	0	0.00	7.35	5	13,237	0.04%
2018/02/01	5	7.80	0	0.00	7.80	5	12,806	0.04%
2018/01/30	5	7.84	0	0.00	7.78	5	12,816	0.04%
2018/01/24	90	7.78	0	0.00	7.79	90	12,664	0.71%
2018/01/12	30	8.12	0	0.00	8.10	30	12,611	0.24%
2018/01/11	80	8.15	3	8.17	8.10	77	12,525	0.61%
2018/01/10	150	8.30	0	0.00	8.21	150	12,433	1.21%	大買/鉅額交易
2018/01/05	0	0.00	5	8.12	8.09	-5	11,977	-0.04%