台航 (2617)-美好券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
38.00
漲跌
▲0.55
漲幅
+1.47%
成交量
1,529張
產業
上市航運類股
465人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	7	36.16	0	0.00	36.20	7	3,790	0.18%
2024/06/07	4	39.50	4	39.30	39.20	0	3,650	0.00%
2024/06/06	2	38.80	2	38.60	38.80	0	3,609	0.00%
2024/06/04	5	37.27	0	0.00	37.50	5	3,535	0.14%
2024/05/23	0	0.00	50	35.71	35.65	-50	3,481	-1.44%
2024/05/15	2	37.50	0	0.00	37.15	2	3,768	0.05%
2024/05/13	50	39.09	0	0.00	37.80	50	3,518	1.42%
2024/05/10	1	37.25	2	37.23	38.25	-1	3,075	-0.03%
2024/05/08	1	37.95	0	0.00	36.65	1	2,786	0.04%
2024/05/06	0	0.00	2	36.00	35.70	-2	2,460	-0.08%
2024/05/02	1	36.65	0	0.00	36.35	1	2,388	0.04%
2024/04/30	3	37.10	3	37.15	37.20	0	2,293	0.00%
2024/04/26	2	35.60	0	0.00	36.20	2	2,124	0.09%
2024/03/21	0	0.00	10	35.06	35.15	-10	2,763	-0.36%
2024/03/15	1	35.30	0.4	34.95	35.00	0.6	2,857	0.02%
2024/03/13	2.4	35.95	0	0.00	36.00	2.4	2,884	0.08%
2024/03/12	0	0.00	4.8	36.13	36.25	-4.8	2,971	-0.16%
2024/03/11	0	0.00	1	35.60	35.70	-1	3,085	-0.03%
2024/03/07	0.4	35.02	0	0.00	35.00	0.4	4,019	0.01%
2024/03/05	5.4	35.50	0	0.00	35.55	5.4	4,158	0.13%
2024/03/04	2	34.90	0.2	35.10	35.50	1.8	4,159	0.04%
2024/02/29	5	35.65	0	0.00	35.45	5	4,256	0.12%
2024/02/22	5	35.65	1	35.30	35.50	4	3,989	0.10%
2024/02/21	0	0.00	0.2	34.50	34.75	-0.2	3,847	-0.01%
2024/02/01	0.2	32.35	0	0.00	32.30	0.2	3,601	0.01%
2024/01/30	0.2	32.10	0	0.00	32.15	0.2	3,625	0.01%
2023/12/28	0	0.00	2	33.13	32.95	-2	3,253	-0.06%
2023/12/18	6	33.70	8	33.52	33.50	-2	3,000	-0.07%
2023/12/13	0	0.00	3	33.13	33.10	-3	2,998	-0.10%
2023/12/11	2	33.40	0	0.00	33.20	2	3,034	0.07%
2023/12/07	0	0.00	1	34.00	33.95	-1	2,922	-0.03%
2023/12/06	7	35.07	6	35.25	35.50	1	2,807	0.04%
2023/12/05	4	37.83	3	36.80	36.05	1	2,630	0.04%
2023/12/04	4	33.40	5	33.72	35.35	-1	1,913	-0.05%
2023/12/01	1	32.20	0	0.00	32.15	1	1,618	0.06%
2023/11/28	2	31.10	2	31.15	31.00	0	1,408	0.00%
2023/11/24	2	29.65	0	0.00	29.70	2	1,243	0.16%
2023/10/20	0	0.00	3	28.80	28.90	-3	1,652	-0.18%
2023/10/19	3	29.60	0	0.00	29.25	3	1,652	0.18%
2023/10/11	0	0.00	2	29.20	29.20	-2	1,709	-0.12%
2023/10/02	0	0.00	3	29.00	28.95	-3	1,771	-0.17%
2023/09/20	4	31.10	3	30.93	30.70	1	1,819	0.05%
2023/09/19	1	30.80	1	30.10	30.10	0	1,699	0.00%
2023/09/15	1	29.70	1	29.60	29.60	0	1,605	0.00%
2023/08/17	1	28.00	1	28.15	28.10	0	1,287	0.00%
2023/04/25	0	0.00	1	31.60	31.05	-1	2,234	-0.04%
2023/04/19	0	0.00	2	32.50	32.20	-2	2,226	-0.09%
2023/04/17	0	0.00	5	33.00	32.90	-5	2,239	-0.22%
2023/04/10	2	32.40	0	0.00	32.40	2	2,240	0.09%
2023/03/28	2	31.15	0	0.00	31.00	2	2,381	0.08%
2023/03/21	1	33.05	0	0.00	33.10	1	2,383	0.04%
2023/03/10	0	0.00	1	34.30	33.75	-1	2,230	-0.04%
2023/03/09	1	34.30	0	0.00	34.30	1	2,144	0.05%
2023/03/08	1	34.00	1	32.85	33.55	0	2,054	0.00%
2023/03/07	2	32.90	2	34.00	33.85	0	1,981	0.00%
2023/03/02	0	0.00	1	30.65	31.25	-1	1,743	-0.06%
2023/03/01	1	29.95	1	30.50	29.85	0	1,635	0.00%
2023/02/24	1	29.70	3	29.60	30.00	-2	1,533	-0.13%
2023/02/23	6	28.68	5	29.22	28.85	1	1,399	0.07%
2023/02/21	1	27.35	1	27.55	27.55	0	1,271	0.00%
2022/10/14	0	0.00	2	23.93	24.40	-2	1,622	-0.12%
2022/09/23	1	28.75	1	28.40	28.25	0	1,662	0.00%
2022/07/28	0	0.00	1	28.55	28.55	-1	2,642	-0.04%
2022/07/27	1	28.75	0	0.00	28.75	1	2,804	0.04%
2022/07/07	0	0.00	1	27.60	28.30	-1	3,943	-0.03%
2022/07/05	0	0.00	1	28.50	28.25	-1	4,013	-0.02%
2022/07/04	0	0.00	1	27.50	27.50	-1	4,022	-0.02%
2022/07/01	2	29.13	1	27.05	27.05	1	4,030	0.02%
2022/06/27	0	0.00	1	30.20	31.15	-1	4,038	-0.02%
2022/06/24	2	29.00	1	28.95	29.05	1	4,014	0.02%
2022/06/13	1	35.30	0	0.00	34.95	1	3,855	0.03%
2022/06/08	0	0.00	1	37.50	37.35	-1	4,189	-0.02%
2022/06/07	1	37.10	0	0.00	37.35	1	4,563	0.02%
2022/06/06	1	37.80	0	0.00	37.15	1	4,673	0.02%
2022/05/31	0	0.00	1	37.90	37.15	-1	4,948	-0.02%
2022/05/30	2	37.95	0	0.00	37.85	2	5,023	0.04%
2022/05/26	1	37.55	1	37.80	37.80	0	5,552	0.00%
2022/05/10	2	36.85	3	36.53	36.45	-1	5,829	-0.02%
2022/05/04	1	38.45	1	37.85	37.95	0	5,665	0.00%
2022/04/29	1	37.75	1	37.80	37.75	0	5,440	0.00%
2022/04/26	1	37.00	0	0.00	36.05	1	5,199	0.02%
2022/04/22	0	0.00	1	38.30	38.70	-1	5,069	-0.02%
2022/04/20	1	38.00	7	38.54	38.40	-6	4,826	-0.12%
2022/04/19	0	0.00	1	37.40	36.85	-1	4,454	-0.02%
2022/04/11	5	37.43	5	37.50	36.55	0	4,313	0.00%
2022/04/08	0	0.00	1	36.35	36.65	-1	4,272	-0.02%
2022/04/06	0	0.00	1	36.85	36.85	-1	4,259	-0.02%
2022/04/01	1	36.80	0	0.00	36.80	1	4,250	0.02%
2022/03/31	0	0.00	1	36.35	36.20	-1	4,237	-0.02%
2022/03/29	0	0.00	3	36.10	35.95	-3	4,255	-0.07%
2022/03/28	0	0.00	1	35.35	35.50	-1	4,244	-0.02%
2022/03/22	3	35.77	0	0.00	35.55	3	4,418	0.07%
2022/03/21	0	0.00	3	36.15	35.95	-3	4,460	-0.07%
2022/03/18	4	35.81	0	0.00	36.05	4	4,515	0.09%
2022/03/17	0	0.00	2	36.18	36.05	-2	4,523	-0.04%
2022/03/16	1	35.30	0	0.00	35.30	1	4,524	0.02%
2022/03/15	2	36.53	4	37.59	36.15	-2	4,513	-0.04%
2022/03/14	3	37.45	0	0.00	37.10	3	4,523	0.07%
2022/03/11	1	37.05	0	0.00	37.10	1	4,531	0.02%
2022/03/10	2	37.18	5	36.65	37.25	-3	4,535	-0.07%
2022/03/09	1	35.00	1	34.90	35.95	0	4,249	0.00%
2022/03/08	2	34.60	0	0.00	33.60	2	4,286	0.05%
2022/03/07	10	36.66	1	35.70	35.55	9	4,270	0.21%
2022/03/04	3	36.95	4	37.26	37.35	-1	4,258	-0.02%
2022/03/02	1	37.45	1	38.10	37.05	0	4,109	0.00%
2022/03/01	1	38.30	1	37.00	37.00	0	3,904	0.00%
2022/02/25	1	36.05	4	35.65	37.70	-3	3,571	-0.08%
2022/02/24	6	35.53	2	35.55	34.30	4	3,230	0.12%
2022/02/09	0	0.00	3	35.00	35.00	-3	3,916	-0.08%
2022/01/20	0	0.00	5	33.50	33.60	-5	4,323	-0.12%
2022/01/19	1	33.40	0	0.00	33.30	1	4,359	0.02%
2022/01/12	0	0.00	7	34.48	34.60	-7	4,620	-0.15%
2022/01/11	3	35.12	0	0.00	35.00	3	4,653	0.06%
2022/01/10	2	35.40	0	0.00	35.40	2	4,749	0.04%
2022/01/07	1	35.70	0	0.00	35.55	1	4,793	0.02%
2022/01/05	0	0.00	10	37.00	36.65	-10	4,971	-0.20%
2021/12/30	3	37.32	0	0.00	37.15	3	5,541	0.05%
2021/12/13	0	0.00	2	38.60	38.25	-2	6,729	-0.03%
2021/12/09	0	0.00	3	39.32	38.95	-3	6,843	-0.04%
2021/12/08	0	0.00	2	40.55	39.40	-2	6,923	-0.03%
2021/12/02	0	0.00	1	37.60	38.05	-1	6,874	-0.01%
2021/11/30	0	0.00	2	37.75	37.80	-2	6,976	-0.03%
2021/11/23	0	0.00	6	36.78	36.45	-6	7,707	-0.08%
2021/11/22	0	0.00	6	36.35	37.25	-6	7,920	-0.08%
2021/11/18	1	36.50	0	0.00	36.60	1	9,527	0.01%
2021/11/17	1	36.40	0	0.00	36.35	1	10,128	0.01%
2021/11/16	13	37.64	0	0.00	37.35	13	11,082	0.12%
2021/11/12	1	37.65	0	0.00	37.20	1	13,189	0.01%
2021/11/11	2	38.55	0	0.00	37.60	2	13,202	0.02%
2021/11/09	0	0.00	1	38.00	37.70	-1	13,187	-0.01%
2021/11/04	1	35.80	1	37.40	35.70	0	13,196	0.00%
2021/11/03	1	36.70	1	37.90	36.30	0	13,227	0.00%
2021/10/27	1	34.85	0	0.00	34.80	1	13,479	0.01%
2021/10/25	1	36.15	1	36.40	36.10	0	14,064	0.00%
2021/10/22	12	35.78	0	0.00	35.10	12	14,253	0.08%
2021/10/21	4	36.30	14	37.08	36.30	-10	14,440	-0.07%
2021/10/20	5	36.65	0	0.00	36.15	5	14,514	0.03%
2021/10/19	0	0.00	6	37.00	36.80	-6	14,714	-0.04%
2021/10/15	5	36.85	0	0.00	37.55	5	15,193	0.03%
2021/10/14	0	0.00	1	37.00	37.10	-1	15,365	-0.01%
2021/10/08	3	40.62	0	0.00	40.20	3	17,224	0.02%
2021/10/07	0	0.00	2	39.48	40.95	-2	17,533	-0.01%
2021/10/06	0	0.00	1	37.70	37.25	-1	17,915	-0.01%
2021/10/04	5	39.50	0	0.00	38.85	5	18,607	0.03%
2021/10/01	13	44.01	8	45.76	43.10	5	19,128	0.03%
2021/09/30	15	44.25	15	43.25	44.80	0	19,679	0.00%
2021/09/29	0	0.00	1	44.10	42.60	-1	20,483	0.00%
2021/09/23	5	44.65	6	44.87	44.40	-1	26,866	0.00%
2021/09/17	18	45.28	8	45.44	45.05	10	29,307	0.03%
2021/09/16	10	45.06	3	45.35	44.75	7	30,352	0.02%
2021/09/15	2	45.30	7	45.33	45.65	-5	31,814	-0.02%
2021/09/14	3	45.20	0	0.00	44.75	3	32,592	0.01%
2021/09/10	22	45.50	23	45.71	45.75	-1	34,972	0.00%
2021/09/09	6	45.45	0	0.00	45.10	6	35,510	0.02%
2021/09/08	9	45.75	21	46.14	46.40	-12	36,297	-0.03%
2021/09/07	25	46.09	22	46.51	45.80	3	37,140	0.01%
2021/09/06	22	45.92	11	46.43	45.05	11	37,787	0.03%
2021/09/03	19	47.31	20	47.64	47.40	-1	38,385	0.00%
2021/09/02	5	48.76	8	48.70	48.70	-3	38,491	-0.01%
2021/09/01	9	48.73	7	47.70	47.45	2	39,147	0.01%
2021/08/31	5	50.72	9	50.94	50.10	-4	39,133	-0.01%
2021/08/30	9	52.51	8	52.66	51.40	1	39,309	0.00%
2021/08/27	0	0.00	2	51.30	50.90	-2	39,498	-0.01%
2021/08/26	0	0.00	1	54.10	53.30	-1	40,366	0.00%
2021/08/25	14	52.50	10	53.16	54.00	4	40,832	0.01%
2021/08/24	20	54.80	21	54.77	53.50	-1	40,500	0.00%
2021/08/23	4	52.30	22	51.63	52.90	-18	39,337	-0.05%
2021/08/20	43	48.99	45	47.90	48.10	-2	38,826	-0.01%
2021/08/19	67	50.74	34	51.10	49.25	33	37,905	0.09%
2021/08/18	8	45.65	14	46.57	47.85	-6	36,185	-0.02%
2021/08/17	11	44.00	10	44.26	43.50	1	35,898	0.00%
2021/08/16	7	43.63	7	43.87	43.35	0	36,036	0.00%
2021/08/13	1	45.75	0	0.00	44.80	1	36,035	0.00%
2021/08/12	0	0.00	4	43.58	45.25	-4	35,960	-0.01%
2021/08/11	0	0.00	12	42.43	43.15	-12	36,021	-0.03%
2021/08/06	20	46.41	19	45.96	45.70	1	36,906	0.00%
2021/08/05	4	44.90	6	45.57	44.10	-2	36,977	-0.01%
2021/08/04	8	45.49	8	45.61	45.45	0	37,239	0.00%
2021/08/03	18	44.73	4	45.25	45.35	14	37,965	0.04%
2021/08/02	14	43.90	20	44.34	45.60	-6	38,908	-0.02%
2021/07/30	8	45.79	6	46.33	44.50	2	39,585	0.01%
2021/07/29	7	47.14	13	47.07	47.95	-6	40,372	-0.01%
2021/07/28	15	44.17	11	45.27	44.35	4	40,923	0.01%
2021/07/27	1	48.20	3	45.82	44.60	-2	42,247	0.00%
2021/07/26	3	49.80	3	50.20	48.00	0	42,885	0.00%
2021/07/23	1	51.40	2.1	50.90	50.00	-1.1	43,277	0.00%
2021/07/22	0	0.00	1	48.50	48.70	-1	43,697	0.00%
2021/07/21	2	50.65	4	50.03	50.00	-2	44,865	0.00%
2021/07/20	2	53.80	2	53.85	53.90	0	44,736	0.00%
2021/07/19	1	57.50	1	57.30	56.40	0	45,062	0.00%
2021/07/16	11	59.46	11	59.26	57.00	0	45,618	0.00%
2021/07/15	3	57.83	7	58.51	59.50	-4	45,165	-0.01%
2021/07/14	7	55.77	13	55.17	54.10	-6	44,444	-0.01%
2021/07/13	7	60.04	3	59.73	57.90	4	43,927	0.01%
2021/07/12	2	64.55	17	62.89	61.70	-15	43,658	-0.03%
2021/07/09	5	64.76	19	65.37	63.00	-14	43,275	-0.03%
2021/07/08	20	67.87	3	66.53	66.40	17	43,108	0.04%
2021/07/07	7	68.30	19	67.37	66.50	-12	42,533	-0.03%
2021/07/06	5	68.72	10	70.33	66.90	-5	41,570	-0.01%
2021/07/05	12	69.32	3	70.23	67.80	9	40,676	0.02%
2021/07/02	124	75.77	189	74.78	73.80	-65	39,759	-0.16%	大買/大賣/
2021/07/01	113	71.58	2	71.55	71.90	111	37,866	0.29%	大買/鉅額交易
2021/06/30	10	63.28	16	63.81	65.50	-6	35,676	-0.02%
2021/06/29	7	62.81	3	59.77	59.60	4	34,377	0.01%
2021/06/28	5	61.34	12	61.67	62.00	-7	33,307	-0.02%
2021/06/25	12	59.04	7	59.01	58.10	5	32,053	0.02%
2021/06/24	9	57.97	9	57.94	57.70	0	31,133	0.00%
2021/06/23	24	56.68	18	57.28	55.90	6	29,731	0.02%
2021/06/22	18	60.93	16	62.13	62.10	2	28,969	0.01%
2021/06/21	3	56.00	3	57.00	57.30	0	26,873	0.00%
2021/06/18	1	51.70	3	51.20	52.10	-2	26,952	-0.01%
2021/06/17	9	46.25	11	47.30	47.40	-2	26,789	-0.01%
2021/06/16	3	47.40	7	47.53	44.85	-4	26,399	-0.02%
2021/06/15	15	45.71	12	45.87	46.50	3	25,661	0.01%
2021/06/11	12	44.06	11	44.95	43.75	1	24,840	0.00%
2021/06/10	2	41.05	2	41.40	42.05	0	24,204	0.00%
2021/06/09	6	44.27	3	44.03	42.75	3	24,087	0.01%
2021/06/07	1	40.80	0	0.00	39.65	1	23,151	0.00%
2021/06/04	1	46.85	5	45.41	42.60	-4	22,848	-0.02%
2021/06/03	4	47.03	0	0.00	46.00	4	22,487	0.02%
2021/06/02	5	45.52	3	44.78	46.20	2	21,492	0.01%
2021/06/01	7	39.38	5	40.32	42.00	2	20,843	0.01%
2021/05/27	1	37.00	3	36.53	36.40	-2	20,505	-0.01%
2021/05/26	3	36.40	1	36.50	35.85	2	20,438	0.01%
2021/05/25	3	37.33	7	34.64	36.00	-4	20,370	-0.02%
2021/05/24	12	37.77	13	37.88	37.55	-1	20,229	0.00%
2021/05/21	8	33.30	1	33.90	35.40	7	20,027	0.03%
2021/05/20	1	32.50	2	34.00	32.20	-1	19,942	-0.01%
2021/05/19	1	35.50	1	35.30	35.00	0	19,994	0.00%
2021/05/17	0	0.00	3	30.00	30.00	-3	19,380	-0.02%
2021/05/14	7	33.41	7	35.26	33.30	0	19,113	0.00%
2021/05/13	3	37.60	3	37.00	37.00	0	18,689	0.00%
2021/05/11	9	48.13	33	50.50	45.65	-24	18,059	-0.13%
2021/05/10	24	51.19	14	50.75	50.70	10	17,286	0.06%
2021/05/07	4	48.18	0	0.00	48.65	4	16,230	0.02%
2021/05/06	7	48.42	0	0.00	48.70	7	15,395	0.05%
2021/05/05	18	44.59	13	45.77	46.85	5	14,341	0.03%
2021/05/04	17	49.36	9	45.31	42.60	8	13,422	0.06%
2021/05/03	6	44.83	18	45.58	46.35	-12	11,865	-0.10%
2021/04/29	15	41.67	1	43.00	42.15	14	10,976	0.13%
2021/04/28	8	41.16	24	41.34	40.45	-16	10,444	-0.15%
2021/04/27	9	41.16	16	41.99	41.15	-7	9,815	-0.07%
2021/04/26	16	37.02	2	37.80	38.35	14	8,392	0.17%
2021/04/23	4	35.25	15	37.27	34.90	-11	8,181	-0.13%
2021/04/22	7	39.22	70	40.00	37.70	-63	7,717	-0.82%
2021/04/21	4	36.19	66	36.54	36.55	-62	6,984	-0.89%
2021/04/19	130	30.25	0	0.00	30.25	130	6,433	2.02%	大買/鉅額交易
2021/04/16	15	26.60	0	0.00	27.50	15	6,441	0.23%
2021/04/15	0	0.00	1	25.00	25.00	-1	6,136	-0.02%
2021/04/14	1	25.75	0	0.00	25.10	1	6,147	0.02%
2021/04/13	0	0.00	11	24.78	25.00	-11	5,884	-0.19%
2021/04/12	6	24.20	6	24.70	24.45	0	5,737	0.00%
2021/04/09	2	23.75	0	0.00	23.80	2	5,901	0.03%
2021/04/06	3	24.05	3	24.18	23.95	0	6,068	0.00%
2021/04/01	11	23.65	0	0.00	23.70	11	6,187	0.18%
2021/03/31	3	24.62	2	24.30	24.00	1	6,138	0.02%
2021/03/30	1	24.15	1	23.75	24.15	0	6,039	0.00%
2021/03/29	1	24.45	6	24.51	24.50	-5	6,021	-0.08%
2021/03/26	1	23.65	0	0.00	23.30	1	6,007	0.02%
2021/03/25	1	22.75	1	23.00	22.80	0	6,218	0.00%
2021/03/24	1	24.65	0	0.00	23.75	1	6,263	0.02%
2021/03/23	7	25.03	27	24.09	23.95	-20	6,132	-0.33%
2021/03/22	30	24.76	6	25.11	25.40	24	5,703	0.42%
2021/03/19	3	23.57	1	24.05	23.10	2	5,313	0.04%
2021/03/16	5	21.30	0	0.00	21.30	5	4,744	0.11%
2021/03/04	0	0.00	1	19.95	19.95	-1	4,901	-0.02%
2021/02/24	0	0.00	2	20.10	20.00	-2	5,354	-0.04%
2021/02/19	1	20.50	6	20.72	20.35	-5	5,282	-0.09%
2021/02/18	2	19.75	0	0.00	19.90	2	5,096	0.04%
2021/01/19	0	0.00	2	19.23	19.30	-2	4,835	-0.04%
2020/12/21	2	21.95	0	0.00	21.65	2	2,836	0.07%
2020/12/18	0	0.00	8	20.65	20.80	-8	2,502	-0.32%
2020/12/11	1	19.50	0	0.00	19.50	1	2,175	0.05%
2020/12/10	1	20.15	0	0.00	20.20	1	2,117	0.05%
2020/12/09	9	20.59	9	20.73	20.75	0	2,056	0.00%
2020/12/08	1	19.85	16	19.90	19.75	-15	1,788	-0.84%
2020/12/07	0	0.00	1	18.90	18.80	-1	1,617	-0.06%
2020/12/04	5	19.15	0	0.00	19.20	5	1,589	0.31%
2020/12/03	7	19.82	0	0.00	19.70	7	1,583	0.44%
2020/11/30	0	0.00	10	19.80	19.75	-10	1,407	-0.71%
2020/11/27	0	0.00	2	19.70	19.80	-2	1,337	-0.15%
2020/11/26	23	19.37	0	0.00	19.65	23	1,113	2.07%
2020/09/04	0	0.00	4	17.00	17.00	-4	743	-0.54%
2020/08/26	4	17.45	0	0.00	17.40	4	742	0.54%
2019/11/13	0.3	18.10	0	0.00	18.05	0.3	679	0.04%
2019/11/11	0	0.00	0.3	19.20	17.75	-0.3	703	-0.04%
2019/07/22	0	0.00	1	23.80	23.70	-1	1,505	-0.07%
2019/07/19	1	22.50	0	0.00	22.95	1	1,445	0.07%
2019/06/28	0	0.00	1	19.75	19.55	-1	1,142	-0.09%
2019/06/27	1	20.30	0	0.00	19.95	1	1,127	0.09%
2019/05/09	0.3	18.60	1	18.80	18.60	-0.7	945	-0.08%
2019/05/08	0	0.00	0.3	20.80	19.10	-0.3	943	-0.03%
2019/05/07	1	19.60	0	0.00	19.25	1	932	0.11%
2018/12/25	0	0.00	2	19.00	19.05	-2	3,445	-0.06%
2018/11/29	0	0.00	1	19.65	19.70	-1	3,649	-0.03%
2018/11/26	1	18.80	0	0.00	18.95	1	3,552	0.03%
2018/10/23	0	0.00	1	22.35	22.40	-1	3,474	-0.03%
2018/10/18	0	0.00	1	23.10	23.20	-1	3,458	-0.03%
2018/10/16	1	23.25	2	22.55	22.65	-1	3,311	-0.03%
2018/10/15	1	22.80	0	0.00	23.00	1	3,053	0.03%
2018/10/05	2	19.68	0	0.00	20.00	2	2,423	0.08%
2018/10/03	1	21.05	6	20.94	21.00	-5	2,309	-0.22%
2018/10/02	0	0.00	1	20.15	20.35	-1	2,188	-0.05%
2018/10/01	1	20.20	0	0.00	20.20	1	2,141	0.05%
2018/09/25	0	0.00	80	19.06	19.20	-80	1,870	-4.28%
2018/09/21	0	0.00	100	18.52	18.55	-100	1,830	-5.46%
2018/09/20	0	0.00	54	18.33	18.30	-54	1,812	-2.98%
2018/09/18	0	0.00	79	18.37	18.10	-79	1,802	-4.38%
2018/09/03	5	18.45	0	0.00	18.35	5	1,704	0.29%
2018/08/31	0	0.00	10	18.49	18.45	-10	1,724	-0.58%
2018/08/27	0	0.00	80	19.62	19.65	-80	1,668	-4.80%
2018/08/22	1	20.20	10	20.30	20.45	-9	1,449	-0.62%
2018/08/01	10	19.45	0	0.00	19.45	10	1,072	0.93%
2018/07/24	394	18.81	0	0.00	18.75	394	843	46.74%	大買/鉅額交易
2018/05/10	0	0.00	2	17.35	17.30	-2	720	-0.28%
2018/04/27	0	0.00	2	16.35	16.35	-2	581	-0.34%
2018/04/13	0	0.00	3	16.35	16.20	-3	554	-0.54%
2018/01/22	0	0.00	20	16.55	16.70	-20	1,140	-1.75%
2018/01/09	1	16.95	1	16.90	16.80	0	1,189	0.00%