台驊投控 (2636)-美好券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
99.6
漲跌
▲0.7
漲幅
+0.71%
成交量
554張
產業
上市航運類股
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	101.50	100.50	-1	2,840	-0.04%
2024/06/20	2	101.00	1	101.50	101.50	1	2,822	0.04%
2024/06/18	1	101.00	0	0.00	99.90	1	2,843	0.04%
2024/06/11	0	0.00	1	112.50	101.50	-1	3,093	-0.03%
2024/06/07	1	112.50	0	0.00	112.50	1	3,038	0.03%
2024/05/28	0	0.00	0	119.50	115.00	0	2,910	0.00%
2024/05/17	0	0.00	0	110.50	110.50	0	2,679	0.00%
2024/05/16	2	108.50	2	109.50	113.00	0	2,648	0.00%
2024/05/10	0	0.00	1	109.00	109.00	-1	2,096	-0.05%
2024/05/08	0	99.00	0	0.00	98.50	0	1,983	0.00%
2024/04/16	5	93.70	4	94.60	92.50	1	2,111	0.05%
2024/04/15	20	96.00	20	96.60	95.80	0	2,153	0.00%
2024/04/12	2	99.55	2	107.00	106.00	0	2,135	0.00%
2024/03/27	0	0.00	1	94.90	95.80	-1	2,807	-0.04%
2024/03/26	0	94.33	0	0.00	94.00	0	3,112	0.00%
2024/03/22	0	0.00	0	97.00	97.60	0	3,655	0.00%
2024/03/20	0	0.00	2	97.60	96.80	-2	3,765	-0.05%
2024/03/18	0	0.00	1	94.20	94.40	-1	3,744	-0.03%
2024/03/15	2	91.75	0	0.00	92.10	2	3,758	0.05%
2024/03/14	2	96.90	8	98.54	97.70	-6	3,563	-0.17%
2024/03/12	1	93.30	0	0.00	93.40	1	3,422	0.03%
2024/03/08	0	0.00	3	94.57	93.20	-3	3,453	-0.09%
2024/02/23	4	92.75	0	0.00	92.00	4	3,349	0.12%
2024/02/22	2	93.65	0	0.00	93.90	2	3,340	0.06%
2024/02/21	1	91.30	1	92.10	92.30	0	3,307	0.00%
2024/02/20	1	90.30	0	0.00	90.10	1	3,278	0.03%
2024/02/02	0	0.00	5	88.10	88.00	-5	3,236	-0.15%
2024/02/01	1	91.80	0	0.00	91.60	1	3,182	0.03%
2024/01/24	2	92.60	1	92.50	93.00	1	3,171	0.03%
2024/01/18	1	93.20	2	92.90	92.90	-1	3,108	-0.03%
2024/01/16	2	92.40	0	0.00	91.90	2	3,069	0.07%
2024/01/15	1	93.80	0	0.00	93.80	1	3,038	0.03%
2024/01/09	3	91.27	0	0.00	90.00	3	2,842	0.11%
2024/01/08	1	96.30	0	0.00	96.10	1	2,763	0.04%
2024/01/05	0	0.00	1	95.20	96.50	-1	2,690	-0.04%
2024/01/04	0	0.00	2	92.50	92.60	-2	2,575	-0.08%
2024/01/03	2	88.40	0	0.00	88.30	2	2,438	0.08%
2024/01/02	1	89.80	0	0.00	87.40	1	2,402	0.04%
2023/12/25	0	0.00	180	90.03	88.20	-180	2,303	-7.81%	大賣/鉅額交易
2023/12/21	10	96.70	5	100.00	96.00	5	2,020	0.25%
2023/12/19	95	92.26	5	97.00	94.50	90	1,562	5.76%
2023/12/18	65	90.55	2	90.45	90.90	63	1,136	5.54%
2023/12/14	2	82.85	0	0.00	82.50	2	982	0.20%
2023/12/11	5	81.10	0	0.00	81.00	5	950	0.53%
2023/12/04	2	81.30	5	79.94	81.40	-3	851	-0.35%
2023/12/01	13	78.08	0	0.00	78.10	13	803	1.62%
2023/11/24	0	0.00	2	76.00	75.80	-2	770	-0.26%
2023/11/17	3	78.20	0	0.00	78.20	3	718	0.42%
2023/11/03	0	0.00	15	73.92	74.30	-15	667	-2.25%
2023/10/31	5	73.00	0	0.00	72.90	5	703	0.71%
2023/10/26	5	72.60	0	0.00	72.40	5	701	0.71%
2023/10/25	5	72.30	0	0.00	73.30	5	705	0.71%
2023/09/19	0	0.00	3	78.63	78.50	-3	745	-0.40%
2023/09/15	3	78.67	4	77.90	78.20	-1	736	-0.14%
2023/09/13	1	75.90	0	0.00	75.60	1	694	0.14%
2023/09/04	0	0.00	0	74.00	73.50	0	749	0.00%
2023/08/10	1	75.70	0	0.00	75.00	1	894	0.11%
2023/08/09	2	76.30	0	0.00	75.80	2	894	0.22%
2023/08/08	0	0.00	2	77.90	76.50	-2	890	-0.22%
2023/07/12	0	0.00	2	68.20	68.10	-2	857	-0.23%
2023/07/06	0	0.00	1	72.60	73.20	-1	839	-0.12%
2023/07/03	1	77.90	0	0.00	77.50	1	739	0.14%
2023/06/07	2	70.70	0	0.00	70.50	2	1,430	0.14%
2023/05/18	2	74.95	0	0.00	75.00	2	1,431	0.14%
2023/05/12	0	0.00	0	75.35	75.60	0	1,442	0.00%
2023/05/11	0	0.00	0	76.60	75.50	0	1,445	0.00%
2023/05/03	0	0.00	1	76.40	76.10	-1	1,474	-0.07%
2023/04/13	1	78.00	0	0.00	77.60	1	1,582	0.06%
2023/04/11	2	79.30	0	0.00	79.20	2	1,600	0.12%
2023/04/07	0	0.00	1	78.50	78.90	-1	1,642	-0.06%
2023/03/31	1	77.80	0	0.00	78.20	1	1,656	0.06%
2023/03/24	1	76.70	0	0.00	76.30	1	1,956	0.05%
2023/03/21	1	78.10	0	0.00	77.60	1	1,969	0.05%
2023/03/20	10	80.00	0	0.00	79.70	10	1,958	0.51%
2023/03/17	0	0.00	10	80.00	80.00	-10	1,932	-0.52%
2023/03/16	1	76.40	1	76.50	76.30	0	1,800	0.00%
2023/03/15	1	77.20	0	0.00	76.00	1	1,782	0.06%
2023/03/13	0	0.00	5	77.70	79.80	-5	1,606	-0.31%
2023/03/07	1	71.50	0	0.00	71.90	1	1,370	0.07%
2023/03/06	1	71.60	0	0.00	72.00	1	1,377	0.07%
2023/03/01	2	67.90	0	0.00	68.50	2	1,364	0.15%
2023/02/23	1	69.00	0	0.00	68.80	1	1,357	0.07%
2022/12/19	0	0.00	0	74.80	74.60	0	1,711	0.00%
2022/12/14	2	71.30	0	0.00	71.40	2	1,531	0.13%
2022/12/12	1	70.90	1	71.60	71.50	0	1,517	0.00%
2022/12/08	1	72.60	1	73.10	72.50	0	1,497	0.00%
2022/11/29	0	0.00	5	76.88	76.80	-5	1,405	-0.36%
2022/11/28	0	0.00	0.2	76.50	76.60	-0.2	1,414	-0.01%
2022/11/25	0	0.00	5.2	76.58	76.00	-5.2	1,407	-0.37%
2022/11/24	5	74.20	0	0.00	75.60	5	1,413	0.35%
2022/11/22	0	0.00	10	72.86	72.70	-10	1,408	-0.71%
2022/11/14	5	71.80	0	0.00	71.80	5	1,435	0.35%
2022/11/08	0	0.00	5	70.00	72.20	-5	1,360	-0.37%
2022/11/07	13	69.08	3	68.10	69.50	10	1,300	0.77%
2022/11/04	0	0.00	2	66.65	66.70	-2	1,197	-0.17%
2022/11/02	5	61.50	0	0.00	61.20	5	1,158	0.43%
2022/10/14	0	0.00	4	61.50	62.20	-4	1,180	-0.34%
2022/10/13	6	60.18	2.1	58.50	58.50	3.9	1,175	0.34%
2022/09/29	0	0.00	3	62.60	62.30	-3	1,324	-0.23%
2022/09/28	0.1	63.50	1	61.80	61.40	-0.9	1,343	-0.07%
2022/09/27	0	65.00	0	0.00	66.60	0	1,370	0.00%
2022/09/26	0.1	65.40	0	0.00	63.90	0.1	1,390	0.01%
2022/09/23	40	71.99	0	0.00	71.00	40	1,413	2.83%
2022/09/22	1.1	70.98	0	0.00	69.90	1.1	1,452	0.08%
2022/09/21	0.1	73.40	0	0.00	72.20	0.1	1,513	0.01%
2022/09/16	1	72.80	0	0.00	73.20	1	1,963	0.05%
2022/09/07	0	0.00	40	70.09	70.50	-40	2,392	-1.67%
2022/09/06	0	0.00	0	72.80	72.40	0	2,416	0.00%
2022/08/17	0	0.00	0	86.80	86.70	0	3,238	0.00%
2022/07/14	0	0.00	0	81.50	83.00	0	3,401	0.00%
2022/07/12	5	81.02	0	0.00	80.90	5	3,366	0.15%
2022/07/11	1.1	85.53	3	85.73	85.90	-1.9	3,357	-0.06%
2022/07/08	2	84.70	2	86.10	87.40	0	3,329	0.00%
2022/07/07	1	81.60	1	81.80	82.70	0	3,297	0.00%
2022/07/06	4	81.55	1	82.40	81.20	3	3,275	0.09%
2022/07/05	4	80.88	12	81.43	83.00	-8	3,268	-0.24%
2022/07/04	2	81.20	2	81.90	80.90	0	3,249	0.00%
2022/07/01	4	85.75	4	86.38	80.80	0	3,224	0.00%
2022/06/30	19	86.07	10	87.02	86.20	9	3,181	0.28%
2022/06/29	6	90.90	6	90.95	89.60	0	3,144	0.00%
2022/06/28	0	0.00	10	94.55	95.40	-10	3,081	-0.32%
2022/06/27	20	95.21	10	95.27	96.80	10	2,922	0.34%
2022/06/24	1	89.50	10	86.87	88.00	-9	2,780	-0.32%
2022/06/23	5	83.80	6	84.47	83.00	-1	2,656	-0.04%
2022/06/22	20	84.54	11	84.91	83.60	9	2,618	0.34%
2022/06/21	7.1	88.19	13	88.42	89.10	-5.9	2,540	-0.23%
2022/06/20	13.2	89.45	16	89.81	87.00	-2.8	2,485	-0.11%
2022/06/17	7.1	96.06	5	97.24	95.80	2.1	2,395	0.09%
2022/06/16	1	99.10	1	99.90	97.00	0	2,343	0.00%
2022/06/15	7.1	106.84	1	108.50	103.50	6.1	2,300	0.27%
2022/06/14	3.1	108.15	11	108.27	108.00	-7.9	2,315	-0.34%
2022/06/13	5.1	111.65	3	113.17	108.50	2.1	2,350	0.09%
2022/06/10	7.2	117.57	9	118.28	116.50	-1.8	2,360	-0.08%
2022/06/09	1	133.50	0.7	135.14	133.00	0.3	2,299	0.01%
2022/06/08	3	139.17	0	0.00	138.50	3	2,259	0.13%
2022/05/27	0	0.00	2	129.00	129.00	-2	3,976	-0.05%
2022/05/13	0.1	118.50	0	0.00	120.00	0.1	4,090	0.00%
2022/05/12	0.1	116.50	0	0.00	114.50	0.1	4,116	0.00%
2022/05/09	2	122.50	2	119.50	120.00	0	4,184	0.00%
2022/04/21	0	0.00	2	123.00	123.50	-2	4,382	-0.05%
2022/04/20	2	123.00	0	0.00	122.00	2	4,395	0.05%
2022/04/12	0.1	119.00	0	0.00	120.00	0.1	4,464	0.00%
2022/03/28	0.1	122.00	0	0.00	122.50	0.1	4,565	0.00%
2022/03/25	1.1	125.64	0	0.00	123.00	1.1	4,581	0.02%
2022/03/23	1	130.50	0	0.00	129.00	1	4,601	0.02%
2022/03/18	0	0.00	2	130.50	131.50	-2	4,671	-0.04%
2022/03/16	1.2	130.92	8	132.00	129.00	-6.8	4,670	-0.15%
2022/03/15	1	139.50	1	141.00	134.00	0	4,713	0.00%
2022/03/10	0	0.00	0	143.00	139.00	0	4,898	0.00%
2022/03/09	12	145.38	2	145.00	141.00	10	4,863	0.21%
2022/03/08	3	144.67	3	145.67	150.00	0	4,582	0.00%
2022/03/07	4	148.88	4	148.25	146.50	0	4,386	0.00%
2022/03/03	6	141.75	6	143.50	150.00	0	3,707	0.00%
2022/03/02	3	136.00	6	134.75	136.50	-3	3,540	-0.08%
2022/03/01	2	133.00	2	135.00	137.00	0	3,559	0.00%
2022/02/25	0	0.00	1	133.00	133.00	-1	3,537	-0.03%
2022/02/08	0	0.00	1	124.00	122.50	-1	4,597	-0.02%
2022/01/26	0	0.00	1	114.50	112.00	-1	5,286	-0.02%
2022/01/21	1	119.50	0	0.00	116.00	1	5,426	0.02%
2022/01/05	1	133.00	0	0.00	132.50	1	6,946	0.01%
2021/12/30	1	136.00	0	0.00	136.50	1	7,336	0.01%
2021/12/22	1	138.00	3	138.00	138.00	-2	8,257	-0.02%
2021/12/15	0	0.00	1	135.50	135.00	-1	8,598	-0.01%
2021/12/14	5	134.00	0	0.00	133.00	5	8,730	0.06%
2021/12/10	1	141.00	4	140.13	140.00	-3	8,798	-0.03%
2021/12/09	3	141.00	0	0.00	142.50	3	8,860	0.03%
2021/12/08	9	151.11	6	146.25	147.00	3	8,831	0.03%
2021/12/07	0	0.00	2	146.50	148.00	-2	8,808	-0.02%
2021/12/06	3	145.83	1	146.00	145.00	2	8,776	0.02%
2021/12/03	1	145.00	5	142.50	142.00	-4	8,830	-0.05%
2021/12/02	9	145.78	23	147.65	144.00	-14	9,082	-0.15%
2021/12/01	1	139.00	3	138.17	138.00	-2	8,992	-0.02%
2021/11/30	0	0.00	4	139.25	138.50	-4	9,138	-0.04%
2021/11/29	0	0.00	1	129.00	131.50	-1	9,035	-0.01%
2021/11/26	3	132.00	0	0.00	130.00	3	9,061	0.03%
2021/11/25	2	138.50	0	0.00	136.50	2	9,055	0.02%
2021/11/22	7	133.71	9	134.39	133.50	-2	9,286	-0.02%
2021/11/19	3	132.67	2	133.00	131.50	1	9,360	0.01%
2021/11/17	1	135.00	0	0.00	134.00	1	9,734	0.01%
2021/11/16	3	135.67	4	136.38	137.00	-1	9,905	-0.01%
2021/11/15	42	138.10	40	134.44	133.50	2	10,229	0.02%
2021/11/12	13	136.85	15	136.10	136.00	-2	10,591	-0.02%
2021/11/11	1	134.50	0	0.00	132.00	1	10,671	0.01%
2021/11/09	15	139.57	12	139.96	139.50	3	10,983	0.03%
2021/11/08	7	135.86	13	136.58	139.00	-6	11,068	-0.05%
2021/11/05	27	134.31	13	135.46	134.00	14	11,188	0.13%
2021/11/04	31	145.31	32	142.05	139.00	-1	11,506	-0.01%
2021/11/03	13	143.62	3	144.83	145.00	10	11,528	0.09%
2021/10/29	2	128.75	1	128.00	129.00	1	11,795	0.01%
2021/10/28	5	126.70	2	128.50	125.00	3	12,143	0.02%
2021/10/27	9	124.44	4	125.63	126.00	5	12,656	0.04%
2021/10/26	4	126.88	4	128.00	126.50	0	13,233	0.00%
2021/10/25	4	127.00	15	125.30	127.00	-11	13,697	-0.08%
2021/10/22	7	122.50	5	123.70	122.00	2	14,045	0.01%
2021/10/21	10	127.60	7	127.93	126.50	3	14,397	0.02%
2021/10/20	2	128.00	7	130.00	125.00	-5	14,730	-0.03%
2021/10/19	18	126.25	14	127.25	127.00	4	15,460	0.03%
2021/10/18	26	124.85	22	125.14	126.00	4	16,272	0.02%
2021/10/15	19	131.66	13	132.88	133.00	6	16,540	0.04%
2021/10/14	0	0.00	10	130.55	138.00	-10	16,727	-0.06%
2021/10/13	15	132.23	5	133.90	125.50	10	17,170	0.06%
2021/10/12	4	129.00	15	129.47	133.00	-11	18,156	-0.06%
2021/10/08	6	132.83	4	133.75	132.00	2	18,599	0.01%
2021/10/07	14	136.04	11	136.45	134.00	3	19,234	0.02%
2021/10/06	15	128.33	74	127.92	129.50	-59	19,609	-0.30%
2021/10/05	78	133.49	23.5	130.63	132.50	54.5	20,105	0.27%
2021/10/04	26	131.35	29	131.14	126.00	-3	20,507	-0.01%
2021/10/01	13	137.31	45.8	136.46	140.00	-32.8	21,336	-0.15%
2021/09/30	8	142.69	12	141.54	144.00	-4	21,979	-0.02%
2021/09/29	9	141.17	5	140.80	139.00	4	22,568	0.02%
2021/09/28	5	144.70	6	145.33	143.50	-1	23,358	0.00%
2021/09/27	3	150.33	0	0.00	149.00	3	24,326	0.01%
2021/09/24	4	155.25	4	156.00	156.00	0	25,248	0.00%
2021/09/23	5	149.30	11	150.50	151.50	-6	25,817	-0.02%
2021/09/22	5	150.50	1	148.50	147.00	4	26,759	0.01%
2021/09/17	12	152.96	10	154.00	155.50	2	27,221	0.01%
2021/09/16	8	150.56	9	151.72	153.00	-1	27,892	0.00%
2021/09/15	7	150.64	14	150.00	152.00	-7	28,218	-0.02%
2021/09/14	9	150.78	13	150.46	150.00	-4	28,740	-0.01%
2021/09/13	1	153.00	0	0.00	151.50	1	29,687	0.00%
2021/09/10	6	154.83	5	156.50	158.00	1	30,107	0.00%
2021/09/09	5	155.50	6	156.50	156.00	-1	30,598	0.00%
2021/09/08	1.1	153.05	5	153.60	154.00	-4	30,648	-0.01%
2021/09/07	2.1	157.50	3	158.17	154.00	-1	30,675	0.00%
2021/09/06	2	157.00	2	159.50	151.50	0	30,423	0.00%
2021/09/02	0	0.00	10	177.00	177.00	-10	30,303	-0.03%
2021/09/01	10.2	175.56	0	0.00	175.00	10.2	30,320	0.03%
2021/08/31	0	0.00	10	184.75	179.50	-10	30,343	-0.03%
2021/08/27	5	180.50	0	0.00	178.00	5	30,524	0.02%
2021/08/26	13	182.69	2	187.00	182.00	11	30,680	0.04%
2021/08/25	1	186.00	0	0.00	185.00	1	30,722	0.00%
2021/08/23	0	0.00	1	192.00	184.00	-1	31,441	0.00%
2021/08/20	2	175.75	4	178.88	177.00	-2	31,193	-0.01%
2021/08/19	2	176.00	120	186.00	174.00	-118	31,090	-0.38%	大賣/鉅額交易
2021/08/18	123	184.25	6	186.33	191.50	117	30,973	0.38%	大買/鉅額交易
2021/08/17	15.1	182.99	175	177.00	174.50	-160	30,603	-0.52%	大賣/鉅額交易
2021/08/16	160	184.19	1.2	184.58	182.50	158.8	30,542	0.52%	大買/鉅額交易
2021/08/13	3	183.50	1	181.00	175.00	2	30,388	0.01%
2021/08/12	31	177.87	31	180.53	184.00	0	30,321	0.00%
2021/08/11	1	173.00	1	178.50	177.50	0	30,246	0.00%
2021/08/10	40	186.10	38	186.08	187.00	2	29,958	0.01%
2021/08/09	1	184.00	1	188.00	183.00	0	29,466	0.00%
2021/08/06	4	189.63	7	185.07	180.00	-3	29,109	-0.01%
2021/08/05	4	181.00	1	180.50	180.50	3	28,742	0.01%
2021/08/04	2	183.25	3	184.33	184.50	-1	28,625	0.00%
2021/08/03	7.2	185.94	2	182.50	182.50	5.2	28,699	0.02%
2021/08/02	7	186.36	7	184.93	190.00	0	28,426	0.00%
2021/07/30	36	195.92	2	194.75	183.00	34	27,927	0.12%
2021/07/29	2	198.75	3	197.17	201.50	-1	27,415	0.00%
2021/07/28	3	185.17	9	185.28	183.50	-6	27,036	-0.02%
2021/07/27	7	200.57	13	200.04	190.00	-6	26,859	-0.02%
2021/07/26	2	211.50	1	214.00	206.50	1	26,606	0.00%
2021/07/23	11	222.91	11	222.64	210.00	0	26,290	0.00%
2021/07/22	9	205.72	9	204.11	224.50	0	25,550	0.00%
2021/07/21	1	208.00	13	219.62	208.00	-12	24,754	-0.05%
2021/07/20	19	223.55	7	224.29	229.00	12	24,353	0.05%
2021/07/19	6	242.92	5	244.30	235.00	1	23,886	0.00%
2021/07/16	9	264.17	6	266.08	244.00	3	23,486	0.01%
2021/07/15	16	244.56	17.1	252.60	257.50	-1.1	22,414	0.00%
2021/07/14	2	243.75	1	252.00	234.50	1	21,868	0.00%
2021/07/13	9	263.06	7	268.43	252.00	2	21,299	0.01%
2021/07/12	10	289.90	6	289.58	279.50	4	20,787	0.02%
2021/07/09	2	297.75	1	286.50	280.00	1	20,166	0.00%
2021/07/08	2	297.00	4	292.12	295.50	-2	19,499	-0.01%
2021/07/07	9	287.44	2	294.00	290.00	7	18,526	0.04%
2021/07/06	3	297.50	16	297.03	283.00	-13	17,714	-0.07%
2021/07/05	3.1	300.73	23	302.37	294.00	-19.9	17,091	-0.12%
2021/07/02	14	293.86	5	299.60	307.00	9	16,199	0.06%
2021/07/01	6	277.42	2	278.52	286.50	4	15,143	0.03%
2021/06/30	4	248.75	15	253.44	260.50	-11	14,146	-0.08%
2021/06/29	5	252.18	2	246.75	237.00	3	13,514	0.02%
2021/06/28	21	241.14	6	244.00	244.00	15	12,513	0.12%
2021/06/25	3	212.33	10.1	222.00	222.00	-7.1	11,999	-0.06%
2021/06/24	1.1	197.71	0	0.00	202.00	1.1	11,191	0.01%
2021/06/23	6	184.67	5	183.30	184.00	1	10,842	0.01%
2021/06/22	14.1	207.38	16.8	215.64	197.00	-2.7	10,244	-0.03%
2021/06/21	4.1	197.41	16	201.13	205.50	-11.9	9,196	-0.13%
2021/06/18	5	186.10	8	187.81	189.50	-3	8,712	-0.03%
2021/06/17	9	161.50	2	168.50	172.50	7	8,170	0.09%
2021/06/16	11	158.32	3	156.50	157.00	8	8,058	0.10%
2021/06/15	0	0.00	3	140.33	146.00	-3	7,942	-0.04%
2021/06/11	0	0.00	1	131.00	133.00	-1	7,888	-0.01%
2021/06/09	1.2	125.58	1	130.00	125.00	0.2	7,759	0.00%
2021/06/08	2	126.50	5	128.20	128.50	-3	7,737	-0.04%
2021/06/07	3	121.00	0	0.00	122.50	3	7,707	0.04%
2021/06/04	4	134.88	1	135.00	133.00	3	7,735	0.04%
2021/06/03	26	129.62	23	131.41	132.00	3	7,666	0.04%
2021/06/02	1	123.00	3	124.00	124.00	-2	7,441	-0.03%
2021/06/01	11	102.73	8	106.63	113.00	3	7,205	0.04%
2021/05/31	4	102.50	1	103.00	103.00	3	6,640	0.05%
2021/05/26	0	0.00	4	73.63	77.50	-4	6,440	-0.06%
2021/05/25	2	73.10	6	70.40	70.50	-4	6,167	-0.06%
2021/05/24	2	71.70	2	72.80	72.00	0	6,069	0.00%
2021/05/21	0	0.00	3	70.57	71.50	-3	5,882	-0.05%
2021/05/20	7	69.53	5	70.14	68.40	2	5,775	0.03%
2021/05/19	2	68.00	4	70.45	71.10	-2	5,621	-0.04%
2021/05/17	2	61.05	13	60.82	59.80	-11	5,451	-0.20%
2021/05/13	1	63.20	1	69.40	68.20	0	5,260	0.00%
2021/05/12	2	70.10	1	71.60	70.10	1	5,162	0.02%
2021/05/11	3	79.67	0	0.00	77.80	3	5,087	0.06%
2021/05/10	1	78.10	5	80.00	82.10	-4	4,860	-0.08%
2021/05/07	0	0.00	2	74.30	74.70	-2	4,707	-0.04%
2021/05/06	2	70.50	0	0.00	72.90	2	4,628	0.04%
2021/05/05	2	70.80	2	72.10	73.10	0	4,535	0.00%
2021/05/04	0	0.00	146	72.00	72.00	-146	4,407	-3.31%	大賣/鉅額交易
2021/05/03	5	77.20	0	0.00	79.90	5	4,116	0.12%
2021/04/29	46	72.93	0.2	70.55	72.70	45.8	3,920	1.17%
2021/04/28	1	69.90	1	69.10	68.90	0	3,807	0.00%
2021/04/27	0	0.00	1	71.50	69.30	-1	3,763	-0.03%
2021/04/26	0	0.00	3	66.93	69.30	-3	3,660	-0.08%
2021/04/23	101	64.09	100	62.94	63.00	1	3,560	0.03%	大買/
2021/04/22	5	71.32	21	70.63	64.90	-16	3,487	-0.46%
2021/04/21	6	66.63	8.3	67.47	68.30	-2.3	3,175	-0.07%
2021/04/20	2	59.70	7	60.93	62.10	-5	3,068	-0.16%
2021/04/19	123	61.46	2	61.85	61.80	121	3,000	4.03%	大買/鉅額交易
2021/04/14	1	55.60	0	0.00	55.10	1	2,817	0.04%
2021/04/12	2	54.75	4	54.90	55.20	-2	2,759	-0.07%
2021/04/09	4	53.93	0	0.00	53.60	4	2,725	0.15%
2021/04/06	7	54.69	3	54.90	54.80	4	2,797	0.14%
2021/03/31	1	55.30	11	54.57	55.20	-10	2,858	-0.35%
2021/03/30	1	54.30	0	0.00	54.70	1	2,841	0.04%
2021/03/29	0	0.00	1	53.70	53.50	-1	2,820	-0.04%
2021/03/26	0	0.00	7	52.63	53.00	-7	2,850	-0.25%
2021/03/25	6	51.83	0	0.00	51.70	6	2,929	0.20%
2021/03/24	2	53.15	61	53.29	52.90	-59	2,946	-2.00%
2021/03/23	2	52.85	2	53.60	53.10	0	2,947	0.00%
2021/03/22	1	54.90	1	56.10	54.60	0	2,936	0.00%
2021/03/19	1	53.70	1	52.00	53.00	0	2,971	0.00%
2021/03/18	1	51.70	3	52.50	52.50	-2	3,079	-0.06%
2021/03/17	22	49.79	26	49.91	50.40	-4	3,108	-0.13%
2021/03/16	7	49.46	1	49.75	49.25	6	3,083	0.19%
2021/03/15	1	50.20	4	49.68	49.95	-3	3,075	-0.10%
2021/03/12	2	47.60	4	48.23	48.55	-2	2,987	-0.07%
2021/03/11	2	47.75	4	48.30	47.80	-2	2,938	-0.07%
2021/03/10	6	47.42	2	47.30	47.90	4	2,887	0.14%
2021/03/09	0.1	47.70	8	45.70	47.70	-8	2,699	-0.29%
2021/03/05	3	43.85	1	43.85	43.85	2	2,612	0.08%
2021/03/04	2	43.85	0	0.00	43.80	2	2,610	0.08%
2021/03/03	2	44.35	2	44.65	44.20	0	2,577	0.00%
2021/03/02	8	47.29	0	0.00	44.85	8	2,542	0.31%
2021/02/26	90	42.88	33.6	44.08	45.35	56.4	2,354	2.40%
2021/02/22	0	0.00	3	41.53	42.15	-3	2,221	-0.14%
2021/01/19	0	0.00	2	38.50	38.85	-2	2,363	-0.08%
2021/01/06	4	39.89	0	0.00	39.60	4	2,477	0.16%
2021/01/05	11	41.44	0	0.00	40.85	11	2,492	0.44%
2021/01/04	10	41.90	0	0.00	41.45	10	2,475	0.40%
2020/12/30	1	40.70	0	0.00	41.20	1	2,452	0.04%
2020/12/29	2	42.53	0	0.00	42.20	2	2,434	0.08%
2020/12/28	0	0.00	5	43.10	43.00	-5	2,328	-0.21%
2020/12/25	0	0.00	0	40.50	40.15	0	2,230	0.00%
2020/12/23	0	0.00	5	39.49	40.20	-5	2,220	-0.23%
2020/12/22	0	0.00	1	39.80	39.80	-1	2,246	-0.04%
2020/12/21	0	0.00	3	42.15	42.15	-3	2,215	-0.14%
2020/12/15	5	40.60	5	41.70	42.00	0	2,118	0.00%
2020/12/14	3	39.73	11	40.95	41.40	-8	2,018	-0.40%
2020/12/11	5	39.00	0	0.00	38.60	5	1,885	0.27%
2020/12/08	1	36.50	0	0.00	36.50	1	1,810	0.06%
2020/11/27	2	36.75	0	0.00	37.05	2	2,311	0.09%
2020/11/25	2	36.80	0	0.00	36.55	2	2,628	0.08%
2020/11/20	2	37.70	0	0.00	37.55	2	2,603	0.08%
2020/11/19	5	38.10	0	0.00	37.85	5	2,581	0.19%
2020/11/09	0	0.00	5	40.50	40.00	-5	2,494	-0.20%
2020/11/03	0	0.00	0	38.50	38.60	0	2,437	0.00%
2020/10/30	0	0.00	0	38.70	38.40	0	2,438	0.00%
2020/10/19	0	0.00	2	38.20	38.20	-2	2,363	-0.08%
2020/10/14	0	0.00	14	37.36	37.85	-14	2,283	-0.61%
2020/09/18	4	34.30	0	0.00	34.20	4	2,482	0.16%
2020/09/17	1	34.30	0	0.00	34.30	1	2,477	0.04%
2020/09/16	3	34.72	0	0.00	34.70	3	2,459	0.12%
2020/09/11	7	36.61	0	0.00	36.30	7	2,413	0.29%
2020/09/10	8	37.97	0	0.00	37.85	8	2,393	0.33%
2020/09/04	1	37.30	5	38.87	40.10	-4	2,151	-0.19%
2020/09/03	7	38.18	3	38.92	38.05	4	2,068	0.19%
2020/09/02	0	0.00	3	36.30	36.25	-3	1,953	-0.15%
2020/09/01	6	34.73	0	0.00	34.40	6	1,871	0.32%
2020/08/21	0	0.00	1	30.75	31.00	-1	1,626	-0.06%
2020/07/14	1	28.10	0	0.00	28.05	1	1,283	0.08%
2020/07/02	0	0.00	11	28.00	28.20	-11	828	-1.33%
2020/06/04	0	0.00	10	26.06	26.10	-10	542	-1.84%
2020/05/29	1	26.50	11	26.50	26.50	-10	456	-2.19%
2020/05/28	10	24.37	0	0.00	24.10	10	378	2.64%
2020/05/18	0	0.00	15	23.20	23.20	-15	299	-5.01%
2020/05/06	0	0.00	0	21.90	21.70	0	254	0.00%
2020/03/02	15	22.50	0	0.00	22.70	15	188	7.98%
2019/09/10	0	0.00	1	24.30	24.30	-1	324	-0.31%
2019/08/22	1	23.50	0	0.00	23.65	1	337	0.30%
2019/05/13	10	25.00	0	0.00	25.15	10	697	1.43%
2019/05/08	10	26.30	0	0.00	26.30	10	666	1.50%
2019/04/29	0	28.00	0	0.00	28.00	0	602	0.00%
2019/04/15	0	0.00	10	28.50	28.15	-10	530	-1.89%
2019/04/12	0	0.00	5	27.90	27.95	-5	486	-1.03%
2019/03/28	0	0.00	0	26.50	26.50	0	372	0.00%
2019/03/14	0	25.50	0	0.00	25.65	0	323	0.00%
2019/03/12	2	25.60	0	0.00	25.70	2	324	0.62%
2019/03/11	3	25.60	0	0.00	25.60	3	322	0.93%
2019/02/25	0	25.80	4	25.75	25.75	-4	314	-1.27%
2018/11/28	2	24.63	0	0.00	24.55	2	877	0.23%
2018/11/20	0	0.00	1	25.00	24.90	-1	884	-0.11%
2018/10/31	0	0.00	5	24.95	25.10	-5	850	-0.59%
2018/10/04	10	26.00	0	0.00	25.95	10	700	1.43%
2018/10/01	2	26.95	10	27.00	27.00	-8	693	-1.15%
2018/07/27	7	23.70	0	0.00	23.80	7	313	2.23%
2018/07/12	0	0.00	2	22.85	23.05	-2	354	-0.56%
2018/07/11	0	0.00	20	23.10	23.00	-20	365	-5.47%
2018/07/06	20	23.00	0	0.00	23.35	20	376	5.32%
2018/06/27	0	0.00	5	24.60	24.50	-5	536	-0.93%
2018/06/26	5	24.00	0	0.00	24.15	5	589	0.85%
2018/05/29	0	0.00	0	23.50	23.40	0	633	0.00%
2018/05/23	0	0.00	1	23.70	23.65	-1	633	-0.16%
2018/04/30	0	0.00	1	23.15	23.40	-1	647	-0.15%
2018/04/03	0	25.20	0	0.00	25.35	0	540	0.00%
2018/04/02	0	0.00	9	24.73	24.50	-9	507	-1.77%
2018/03/31	0	0.00	10	24.75	24.85	-10	501	-2.00%
2018/03/30	0	0.00	1	25.40	25.05	-1	493	-0.20%
2018/03/29	4	25.30	0	0.00	25.40	4	453	0.88%
2018/03/28	18	24.34	10	23.90	24.10	8	382	2.09%
2018/03/23	10	22.95	0	0.00	22.90	10	318	3.14%
2018/03/19	0	0.00	11	23.60	23.55	-11	331	-3.32%
2018/02/05	10	23.00	0	0.00	23.05	10	470	2.13%