雄獅 (2731)-美好券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
122.0
漲跌
▲1.5
漲幅
+1.24%
成交量
222張
產業
上市觀光類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	7	121.71	0	0.00	122.00	7	715	0.98%
2024/11/21	0	0.00	1	121.50	120.50	-1	732	-0.14%
2024/11/08	1	128.00	0	0.00	127.00	1	740	0.14%
2024/10/23	0	0.00	2	138.75	138.00	-2	842	-0.24%
2024/10/09	3	129.00	0	0.00	128.50	3	1,230	0.24%
2024/10/08	2	128.25	0	0.00	128.50	2	1,303	0.15%
2024/09/26	2	131.25	0	0.00	130.50	2	1,356	0.15%
2024/09/25	1	131.00	0	0.00	132.50	1	1,359	0.07%
2024/09/24	1	131.00	0	0.00	130.50	1	1,394	0.07%
2024/09/23	1	129.50	0	0.00	129.50	1	1,403	0.07%
2024/09/12	0	0.00	1	129.50	130.50	-1	1,500	-0.07%
2024/09/11	1	128.50	2	128.00	128.50	-1	1,507	-0.07%
2024/08/30	1	137.00	0	0.00	136.50	1	1,555	0.06%
2024/08/12	1	133.00	0	0.00	133.50	1	2,765	0.04%
2024/08/09	1	132.00	0	0.00	131.50	1	2,807	0.04%
2024/08/08	4	132.63	0	0.00	130.50	4	2,946	0.14%
2024/08/06	2	126.50	0	0.00	129.50	2	3,146	0.06%
2024/08/05	3	135.00	0	0.00	135.00	3	3,094	0.10%
2024/08/02	5	148.80	0	0.00	150.00	5	3,066	0.16%
2024/07/31	2	151.00	0	0.00	151.00	2	3,083	0.06%
2024/07/23	0	0.00	2	156.50	156.00	-2	3,282	-0.06%
2024/07/18	2	167.75	0	0.00	167.00	2	3,702	0.05%
2024/07/17	0	0.00	2	169.00	166.50	-2	3,800	-0.05%
2024/07/16	0	0.00	6	170.00	166.50	-6	3,761	-0.16%
2024/07/15	1	159.50	0	0.00	159.00	1	3,665	0.03%
2024/07/12	10	158.00	0	0.00	157.50	10	3,670	0.27%
2024/07/10	0	0.00	15	160.13	160.50	-15	3,647	-0.41%
2024/07/09	1	155.00	0	0.00	154.00	1	3,583	0.03%
2024/06/24	1	154.00	0	0.00	154.50	1	3,720	0.03%
2024/06/19	12	155.00	0	0.00	154.50	12	3,673	0.33%
2024/06/17	1	154.00	0	0.00	154.00	1	3,707	0.03%
2024/06/14	5	155.00	1	155.00	155.50	4	3,696	0.11%
2024/06/04	1	153.50	0	0.00	154.00	1	3,878	0.03%
2024/05/31	2	156.00	11	157.00	156.00	-9	3,872	-0.23%
2024/05/30	4	154.13	0	0.00	153.50	4	3,863	0.10%
2024/05/29	1	157.00	35	158.57	158.00	-34	3,857	-0.88%
2024/05/28	36	158.99	4	160.00	159.00	32	3,827	0.84%
2024/05/23	15	150.33	0	0.00	151.00	15	3,617	0.41%
2024/05/22	2	157.00	145	157.02	158.00	-143	3,540	-4.04%	大賣/鉅額交易
2024/05/21	50	159.75	0	0.00	160.50	50	3,473	1.44%
2024/05/20	98	168.76	8.1	170.32	162.00	90	3,356	2.68%
2024/05/17	6	165.08	0	0.00	164.00	6	2,988	0.20%
2024/05/16	0	0.00	1	169.00	169.00	-1	2,921	-0.03%
2024/05/14	1	161.00	13	165.00	160.00	-12	2,753	-0.44%
2024/05/13	3	156.00	2	160.50	160.00	1	2,607	0.04%
2024/05/10	0.1	160.00	22	158.45	158.00	-22	2,522	-0.87%
2024/05/09	2	149.00	0	0.00	149.50	2	2,384	0.08%
2024/05/07	2	150.50	0	0.00	150.50	2	2,345	0.09%
2024/05/03	2	152.00	0	0.00	151.50	2	2,320	0.09%
2024/05/02	1	156.00	1	154.50	155.00	0	2,297	0.00%
2024/04/29	13	156.00	1	153.50	154.50	12	2,226	0.54%
2024/04/26	0	0.00	6	154.00	154.00	-6	2,097	-0.29%
2024/04/25	63	156.57	50	149.50	150.00	13	1,984	0.65%
2024/04/24	3	150.50	0	0.00	149.00	3	1,727	0.17%
2024/04/23	1	145.00	4	146.00	144.50	-3	1,602	-0.19%
2024/04/22	0	0.00	2	141.75	141.50	-2	1,509	-0.13%
2024/04/17	0	0.00	1	136.00	136.00	-1	1,501	-0.07%
2024/04/16	1	135.00	63	134.43	134.00	-62	1,505	-4.12%
2024/04/12	2	140.25	6	141.33	142.50	-4	1,483	-0.27%
2024/04/11	65	142.62	0	0.00	139.50	65	1,435	4.53%
2024/04/09	0	0.00	2	134.00	134.50	-2	1,304	-0.15%
2024/04/08	3	134.00	0	0.00	133.50	3	1,328	0.23%
2024/04/03	1	136.50	0	0.00	137.00	1	1,348	0.07%
2024/04/01	1	137.50	0	0.00	136.50	1	1,334	0.07%
2024/03/29	5	135.90	0	0.00	135.50	5	1,316	0.38%
2024/03/20	0	0.00	2	135.00	135.50	-2	1,259	-0.16%
2024/03/11	2	125.00	0	0.00	124.50	2	1,174	0.17%
2024/03/05	0	0.00	2	124.50	124.50	-2	1,202	-0.17%
2024/02/29	2	115.50	0	0.00	116.50	2	1,220	0.16%
2024/02/26	2	118.50	0	0.00	119.00	2	1,373	0.15%
2024/01/16	0	0.00	50	127.50	127.50	-50	2,558	-1.95%
2024/01/15	50	134.00	0	0.00	134.00	50	2,534	1.97%
2024/01/04	0	0.00	1	137.00	135.50	-1	2,537	-0.04%
2024/01/02	0	0.00	1	139.00	136.50	-1	2,550	-0.04%
2023/12/18	0	0.00	1	140.00	140.50	-1	2,495	-0.04%
2023/12/14	0	0.00	45	139.50	139.00	-45	2,488	-1.81%
2023/12/08	0	0.00	1	147.00	146.50	-1	2,513	-0.04%
2023/12/07	21	146.79	20	148.50	148.50	1	2,502	0.04%
2023/12/06	47	148.45	0	0.00	146.00	47	2,483	1.89%
2023/11/24	1	137.50	0	0.00	138.00	1	2,294	0.04%
2023/11/22	0	0.00	81	147.30	145.00	-81	2,153	-3.76%
2023/11/21	0	0.00	80	140.51	143.00	-80	2,105	-3.80%
2023/11/20	8	142.31	35	142.54	141.50	-27	2,063	-1.31%
2023/11/17	237	152.01	55	153.63	155.50	182	1,935	9.40%	大買/鉅額交易
2023/11/16	0	0.00	2	142.00	143.00	-2	1,660	-0.12%
2023/11/14	1	133.50	0	0.00	133.50	1	1,497	0.07%
2023/11/09	2	136.50	0	0.00	135.50	2	1,512	0.13%
2023/11/06	1	133.50	0	0.00	137.00	1	1,607	0.06%
2023/11/02	0	0.00	5	138.00	135.50	-5	1,518	-0.33%
2023/10/27	0	0.00	2	122.75	124.50	-2	1,459	-0.14%
2023/10/12	8	120.00	0	0.00	118.00	8	1,735	0.46%
2023/09/22	0	0.00	4	126.00	127.00	-4	2,095	-0.19%
2023/09/21	1	126.00	0	0.00	126.00	1	2,119	0.05%
2023/09/15	0	0.00	1	135.00	135.00	-1	2,311	-0.04%
2023/09/04	1	132.50	0	0.00	133.00	1	3,395	0.03%
2023/08/11	7	144.57	0	0.00	144.00	7	5,224	0.13%
2023/08/10	4	152.00	1	154.00	154.00	3	5,272	0.06%
2023/08/02	2	166.75	0	0.00	165.00	2	5,778	0.03%
2023/08/01	0	0.00	2	170.50	169.00	-2	5,834	-0.03%
2023/07/31	0	0.00	1	166.00	162.50	-1	5,836	-0.02%
2023/07/28	4	166.13	1	170.00	166.00	3	5,840	0.05%
2023/07/27	0	0.00	20	165.80	166.50	-20	5,770	-0.35%
2023/07/26	0	0.00	1	163.50	160.00	-1	5,764	-0.02%
2023/07/24	0	0.00	1	157.50	157.00	-1	5,912	-0.02%
2023/07/21	3	157.50	0	0.00	160.50	3	5,918	0.05%
2023/07/20	3	160.50	1	160.00	161.00	2	5,904	0.03%
2023/07/18	0	0.00	30	153.45	152.50	-30	5,925	-0.51%
2023/07/17	4	154.00	0	0.00	156.00	4	5,970	0.07%
2023/07/14	5	157.50	0	0.00	157.50	5	6,035	0.08%
2023/07/13	0	0.00	8	158.06	157.00	-8	6,057	-0.13%
2023/07/12	0	0.00	1	158.00	161.00	-1	6,314	-0.02%
2023/07/07	0	0.00	0.4	163.00	164.50	-0.4	6,696	-0.01%
2023/07/05	4	168.00	0	0.00	164.00	4	6,702	0.06%
2023/07/04	4	168.00	0	0.00	167.00	4	6,749	0.06%
2023/06/21	2	178.50	0	0.00	177.00	2	7,571	0.03%
2023/06/19	4	174.50	11	179.00	179.00	-7	7,532	-0.09%
2023/06/16	1	174.00	1	176.50	174.00	0	7,494	0.00%
2023/06/15	4	176.50	0	0.00	178.00	4	7,459	0.05%
2023/06/14	1	177.50	0	0.00	175.50	1	7,466	0.01%
2023/06/13	6	174.50	0	0.00	174.00	6	7,369	0.08%
2023/06/12	7	176.36	0	0.00	178.50	7	7,241	0.10%
2023/06/09	14	181.43	0	0.00	181.00	14	7,147	0.20%
2023/06/08	0	0.00	3	199.33	191.50	-3	6,900	-0.04%
2023/06/07	32	196.70	30	190.50	190.00	2	6,799	0.03%
2023/06/06	4.4	193.59	11	191.95	193.50	-6.6	6,627	-0.10%
2023/06/05	0	0.00	17	184.00	185.50	-17	6,409	-0.27%
2023/06/02	18	179.08	0	0.00	180.00	18	6,355	0.28%
2023/06/01	4	181.63	10	187.05	179.50	-6	6,329	-0.09%
2023/05/31	6	179.67	10	179.00	179.00	-4	6,175	-0.06%
2023/05/30	11	177.09	0	0.00	174.00	11	6,097	0.18%
2023/05/29	8	177.00	5	176.50	177.00	3	6,074	0.05%
2023/05/26	0	0.00	1	186.50	181.50	-1	6,100	-0.02%
2023/05/25	5	186.50	5	186.00	185.00	0	6,140	0.00%
2023/05/24	3	186.17	5	188.00	185.00	-2	6,201	-0.03%
2023/05/23	12	186.17	1	192.00	184.50	11	6,139	0.18%
2023/05/22	3	186.00	13	189.88	190.50	-10	6,018	-0.17%
2023/05/19	5	184.50	17	186.56	183.50	-12	6,081	-0.20%
2023/05/18	4	177.75	1	178.00	178.50	3	6,536	0.05%
2023/05/17	15	178.97	5	177.10	177.00	10	6,631	0.15%
2023/05/16	4	183.00	2	185.00	182.50	2	6,560	0.03%
2023/05/15	3	184.67	1	180.50	180.50	2	6,435	0.03%
2023/05/12	0	0.00	11	189.50	189.50	-11	6,314	-0.17%
2023/05/11	57	185.65	12	186.25	186.00	45	6,244	0.72%
2023/05/10	2	167.50	1	172.50	178.00	1	6,112	0.02%
2023/05/05	0	0.00	1	180.50	182.50	-1	6,001	-0.02%
2023/05/03	2	173.25	0	0.00	172.50	2	5,905	0.03%
2023/05/02	5	175.90	1	178.00	176.00	4	5,896	0.07%
2023/04/28	1	173.00	2	175.25	176.50	-1	5,860	-0.02%
2023/04/27	2	162.75	1	167.00	171.00	1	5,763	0.02%
2023/04/25	1	176.50	0	0.00	171.00	1	5,652	0.02%
2023/04/24	2	171.00	0.5	171.54	172.50	1.5	5,597	0.03%
2023/04/21	1	174.00	1	172.00	170.50	0	5,576	0.00%
2023/04/20	2	176.75	1	177.50	174.00	1	5,552	0.02%
2023/04/19	9	182.67	1	183.50	181.00	8	5,495	0.15%
2023/04/18	3	180.67	0	0.00	177.50	3	5,411	0.06%
2023/04/17	3	189.83	0	0.00	180.50	3	5,368	0.06%
2023/04/13	0.5	158.50	0	0.00	163.00	0.5	4,804	0.01%
2023/04/07	0	0.00	0.1	147.00	148.00	-0.1	4,836	0.00%
2023/03/31	0	0.00	0.1	143.00	151.00	-0.1	4,720	0.00%
2023/03/30	0	0.00	1	147.00	149.00	-1	4,653	-0.02%
2023/03/29	0	0.00	1	140.00	145.00	-1	4,521	-0.02%
2023/03/28	0	0.00	5	138.00	138.50	-5	4,245	-0.12%
2023/03/27	0	0.00	32	131.00	131.50	-32	4,110	-0.78%
2023/03/23	0.1	127.50	1	126.50	126.00	-0.9	4,880	-0.02%
2023/03/22	0	0.00	1	124.50	124.50	-1	4,854	-0.02%
2023/03/20	5	119.50	0	0.00	118.50	5	4,800	0.10%
2023/03/16	0	0.00	13	113.96	111.50	-13	4,751	-0.27%
2023/03/15	0	0.00	1	115.00	115.00	-1	4,734	-0.02%
2023/03/13	1	116.50	0	0.00	116.50	1	4,703	0.02%
2023/03/10	3	124.83	2	127.25	120.50	1	4,672	0.02%
2023/03/09	3	122.50	1	124.00	125.00	2	4,543	0.04%
2023/03/08	1	122.00	0	0.00	122.50	1	4,522	0.02%
2023/03/03	2	126.25	0	0.00	126.00	2	4,424	0.05%
2023/02/24	1	124.00	7	125.00	127.50	-6	4,354	-0.14%
2023/02/23	1	129.50	3	128.33	129.00	-2	4,265	-0.05%
2023/02/22	1	127.00	0	0.00	126.00	1	4,234	0.02%
2023/02/20	13	130.12	0	0.00	130.00	13	4,033	0.32%
2023/02/17	20	133.43	0	0.00	134.50	20	3,905	0.51%
2023/02/16	22	132.73	2	136.00	137.00	20	3,725	0.54%
2023/02/15	0.5	120.00	0	0.00	128.50	0.5	3,103	0.02%
2023/02/14	1	117.50	0	0.00	117.00	1	2,900	0.03%
2023/02/10	10	110.50	0	0.00	111.00	10	2,799	0.36%
2023/02/09	1	117.50	0	0.00	113.00	1	2,772	0.04%
2023/02/08	1	114.00	0	0.00	114.50	1	2,718	0.04%
2023/02/03	2.5	108.10	0	0.00	107.50	2.5	2,605	0.10%
2023/01/17	0	0.00	1	104.50	104.50	-1	2,531	-0.04%
2022/12/22	1	102.00	2	101.25	101.50	-1	2,657	-0.04%
2022/12/21	1	98.50	1	99.00	98.80	0	2,675	0.00%
2022/12/20	2	97.65	1	98.90	94.50	1	2,749	0.04%
2022/12/19	24	98.30	24	101.00	98.30	0	2,904	0.00%
2022/12/16	1	113.00	4	119.75	103.00	-3	3,011	-0.10%
2022/12/07	0	0.00	0	99.70	99.20	0	2,398	0.00%
2022/12/02	0	98.10	0	0.00	98.20	0	2,383	0.00%
2022/11/18	0	0.00	1	97.40	93.80	-1	2,399	-0.04%
2022/11/10	0	0.00	0	89.10	88.70	0	2,282	0.00%
2022/11/09	1	89.19	0	0.00	89.60	1	2,282	0.04%
2022/10/06	0	0.00	1	96.20	96.20	-1	2,018	-0.05%
2022/10/05	1	95.00	1	95.90	95.00	0	2,013	0.00%
2022/10/04	1	96.50	1	98.00	95.40	0	1,994	0.00%
2022/10/03	1	97.90	0	0.00	96.00	1	1,969	0.05%
2022/09/30	1	98.00	1	98.90	98.30	0	1,933	0.00%
2022/09/28	75	102.03	233	100.52	99.40	-158	1,757	-8.99%	大賣/鉅額交易
2022/09/27	160	106.40	110	104.23	107.00	50	1,685	2.97%	大買/大賣/
2022/09/26	100	107.50	190	107.76	108.00	-90	1,570	-5.73%	大賣/
2022/09/23	48	105.66	28	107.50	107.00	20	1,378	1.45%
2022/09/22	48	104.21	0	0.00	103.00	48	1,139	4.21%
2022/09/21	131	100.81	0	0.00	100.50	131	924	14.17%	大買/鉅額交易
2022/08/29	0	0.00	1	93.60	91.10	-1	948	-0.11%
2022/08/26	1	97.60	0	0.00	94.70	1	1,046	0.10%
2022/07/19	1	97.50	0	0.00	95.50	1	1,735	0.06%
2022/07/12	0	0.00	1	89.40	89.40	-1	1,613	-0.06%
2022/07/07	0	0.00	3	91.30	91.10	-3	2,062	-0.15%
2022/06/22	0	0.00	1	98.90	95.70	-1	2,122	-0.05%
2022/05/31	3	103.50	0	0.00	102.00	3	1,822	0.16%
2022/04/29	0	0.00	1	95.40	95.10	-1	2,901	-0.03%
2022/04/20	1	94.70	0	0.00	94.70	1	2,826	0.04%
2022/04/14	0	0.00	6	109.67	98.20	-6	2,713	-0.22%
2022/04/13	1	102.50	0	0.00	104.00	1	2,408	0.04%
2022/03/29	0	0.00	5	97.40	97.40	-5	2,216	-0.23%
2022/03/25	5	99.00	0	0.00	97.80	5	2,166	0.23%
2022/03/23	0	0.00	1	100.00	97.60	-1	2,133	-0.05%
2022/03/21	0	0.00	1	98.20	98.30	-1	2,080	-0.05%
2022/03/16	2	96.75	0	0.00	96.70	2	2,029	0.10%
2022/03/11	1	97.50	1	97.70	98.00	0	1,992	0.00%
2022/03/08	5	97.00	1	97.00	95.50	4	1,914	0.21%
2022/03/04	1	104.50	0	0.00	102.00	1	1,832	0.05%
2022/03/03	0	0.00	1	108.50	107.50	-1	1,794	-0.06%
2022/02/25	6	107.25	6	108.75	104.00	0	1,612	0.00%
2022/02/24	1	103.00	26	104.46	105.00	-25	1,396	-1.79%
2022/02/22	25	99.80	0	0.00	102.00	25	971	2.57%
2022/02/18	1	108.00	0	0.00	106.00	1	818	0.12%
2022/02/16	0	0.00	4	93.30	93.30	-4	335	-1.19%
2022/02/15	3	92.70	3	94.60	91.60	0	339	0.00%
2022/02/14	0	0.00	3	92.50	92.50	-3	345	-0.87%
2022/01/24	0	0.00	1	86.00	86.00	-1	313	-0.32%
2021/08/18	0	0.00	1	81.50	82.20	-1	574	-0.17%
2021/08/16	1	85.30	0	0.00	83.10	1	576	0.17%
2021/08/05	4	88.08	0	0.00	87.00	4	626	0.64%
2021/07/07	0	0.00	6	97.10	97.80	-6	652	-0.92%
2021/07/02	4	90.40	0	0.00	90.80	4	587	0.68%
2021/06/30	1	90.30	1	89.70	90.40	0	587	0.00%
2021/06/29	1	88.30	0	0.00	88.20	1	601	0.17%
2021/06/28	0	0.00	1	89.30	89.10	-1	611	-0.16%
2021/06/17	1	90.90	0	0.00	91.00	1	626	0.16%
2021/06/09	1	89.80	0	0.00	89.00	1	726	0.14%
2021/04/14	0	0.00	1	90.10	89.50	-1	992	-0.10%
2021/04/06	1	89.00	0	0.00	92.00	1	959	0.10%
2021/04/01	3	92.33	0	0.00	91.40	3	942	0.32%
2021/03/31	2	95.25	0	0.00	94.00	2	923	0.22%
2021/03/30	0	0.00	1	96.50	97.50	-1	908	-0.11%
2021/03/18	1	102.00	0	0.00	100.50	1	864	0.12%
2021/03/11	2	96.60	0	0.00	99.00	2	745	0.27%
2021/03/10	2	96.30	0	0.00	98.00	2	727	0.27%
2021/03/09	0	0.00	4	96.15	100.00	-4	609	-0.66%
2021/03/08	0	0.00	1	92.80	91.30	-1	525	-0.19%
2021/03/03	0	0.00	1	91.20	92.40	-1	505	-0.20%
2021/03/02	1	93.60	0	0.00	90.10	1	498	0.20%
2021/02/25	1	93.50	1	95.00	95.00	0	460	0.00%
2021/02/24	2	95.05	0	0.00	94.20	2	430	0.46%
2021/02/23	2	90.65	5	91.96	90.50	-3	372	-0.81%
2020/12/15	0	0.00	5	78.92	78.70	-5	231	-2.16%
2020/12/11	5	76.80	0	0.00	76.50	5	224	2.22%
2020/12/03	0	0.00	1	77.80	77.60	-1	204	-0.49%
2020/11/26	1	79.30	1	79.00	78.90	0	188	0.00%
2020/11/25	0	0.00	4	78.20	78.10	-4	178	-2.24%
2020/11/18	0	0.00	2	73.40	73.50	-2	145	-1.38%
2020/11/17	0	0.00	2	72.70	72.90	-2	138	-1.44%
2020/11/13	0	0.00	2	69.50	69.50	-2	127	-1.57%
2020/08/03	0	0.00	2	67.60	67.60	-2	442	-0.45%
2020/07/27	1	70.50	0	0.00	69.00	1	452	0.22%
2020/07/10	2	73.20	0	0.00	73.00	2	482	0.41%
2020/07/08	5	73.94	0	0.00	73.00	5	480	1.04%
2020/07/06	1	76.50	0	0.00	76.30	1	473	0.21%
2020/07/01	0	0.00	0.1	78.30	78.00	-0.1	471	-0.01%
2020/06/30	0	0.00	3	78.10	78.50	-3	469	-0.64%
2020/06/29	2	76.90	0	0.00	76.60	2	468	0.43%
2020/06/18	2	78.80	0	0.00	78.80	2	473	0.42%
2020/06/15	0	0.00	0	80.00	78.10	0	487	-0.01%
2020/06/09	0	0.00	0.1	80.30	80.30	-0.1	471	-0.01%
2020/06/01	0.1	79.50	0	0.00	79.50	0.1	439	0.02%
2020/05/29	0.1	80.00	0	0.00	78.40	0.1	433	0.01%
2020/05/28	0	0.00	0.1	79.40	77.70	-0.1	429	-0.01%
2020/05/27	2.1	79.28	2	79.50	79.60	0.1	411	0.01%
2020/05/26	1	81.80	0	0.00	78.70	1	383	0.26%
2020/05/20	2	70.00	0	0.00	69.80	2	307	0.65%
2020/05/04	1	69.30	0	0.00	69.20	1	308	0.32%
2020/03/24	0	0.00	3	49.00	49.40	-3	375	-0.80%
2020/03/23	0	0.00	4	45.98	47.15	-4	372	-1.07%
2020/03/20	0	0.00	2	46.10	50.00	-2	367	-0.54%
2020/03/16	0	0.00	1	61.90	61.00	-1	336	-0.30%
2020/03/13	0	0.00	2	63.90	65.90	-2	332	-0.60%
2020/02/26	0	0.00	3	71.70	71.40	-3	299	-1.00%
2020/02/25	5	70.20	0	0.00	71.70	5	298	1.68%
2020/02/12	2	71.10	0	0.00	71.90	2	269	0.74%
2020/02/06	2	70.00	0	0.00	70.90	2	251	0.80%
2020/01/31	1	71.60	3	70.90	71.10	-2	212	-0.94%
2020/01/30	3	72.90	0	0.00	72.90	3	193	1.55%
2020/01/13	5	83.90	0	0.00	82.20	5	171	2.91%
2020/01/10	3	88.70	0	0.00	88.80	3	156	1.91%
2020/01/09	0	0.00	1	87.60	87.60	-1	138	-0.72%
2019/12/20	3	82.23	3	82.93	82.90	0	82	0.00%
2019/10/31	0	0.00	3	77.50	77.50	-3	66	-4.54%
2019/10/14	0	0.00	3	76.10	76.00	-3	64	-4.62%
2019/10/04	2	75.40	0	0.00	74.90	2	66	2.99%
2019/08/28	3	76.23	3	76.80	76.80	0	91	0.00%
2019/08/20	2	79.20	0	0.00	79.10	2	91	2.20%
2019/06/19	4	85.35	0	0.00	85.40	4	109	3.65%
2019/04/18	0	0.00	1	87.60	87.10	-1	109	-0.91%
2019/04/09	2	87.00	10	87.50	87.50	-8	99	-8.06%
2019/03/25	0	0.00	1	90.50	90.60	-1	82	-1.21%
2019/03/21	0	0.00	2	91.50	91.60	-2	76	-2.61%
2019/02/20	1	87.50	0	0.00	87.70	1	108	0.92%
2019/02/19	0	0.00	4	88.00	87.90	-4	108	-3.69%
2019/02/15	0	0.00	1	86.60	86.40	-1	107	-0.93%
2019/02/13	0	0.00	5	85.50	85.70	-5	113	-4.39%
2019/02/12	1	85.20	0	0.00	85.00	1	112	0.89%
2019/01/30	0	0.00	2	87.80	87.30	-2	108	-1.84%
2019/01/25	0	0.00	1	88.30	88.30	-1	110	-0.90%
2019/01/21	0	0.00	1	88.50	89.50	-1	114	-0.88%
2019/01/16	0	0.00	3	86.80	86.10	-3	115	-2.60%
2018/12/27	0	0.00	5	86.50	86.60	-5	145	-3.44%
2018/12/25	0	0.00	2	85.60	85.60	-2	145	-1.38%
2018/12/13	1	87.20	1	87.80	87.60	0	147	0.00%
2018/12/04	0	0.00	1	90.60	89.90	-1	147	-0.68%
2018/12/03	0	0.00	2	92.00	91.00	-2	146	-1.37%
2018/11/28	1	89.40	0	0.00	89.10	1	137	0.73%
2018/11/27	0	0.00	3	89.20	89.10	-3	133	-2.24%
2018/11/08	3	83.03	0	0.00	83.70	3	110	2.71%
2018/11/06	0	0.00	3	83.40	82.90	-3	112	-2.66%
2018/10/31	0	0.00	1	82.80	82.60	-1	123	-0.81%
2018/10/22	3	84.80	2	85.10	85.90	1	119	0.83%
2018/10/18	3	82.50	0	0.00	82.20	3	114	2.61%
2018/10/17	6	83.10	0	0.00	83.00	6	114	5.26%
2018/10/02	0	0.00	2	90.60	90.70	-2	112	-1.79%
2018/09/14	4	90.70	0	0.00	90.80	4	131	3.04%
2018/09/11	4	87.75	0	0.00	87.20	4	135	2.95%
2018/09/10	3	90.50	0	0.00	88.20	3	137	2.19%
2018/08/30	2	93.40	0	0.00	92.70	2	152	1.32%
2018/08/24	6	93.80	0	0.00	92.20	6	160	3.74%
2018/08/08	6	100.25	0	0.00	99.60	6	175	3.42%
2018/07/27	1	108.00	0	0.00	108.00	1	191	0.52%
2018/06/11	2	118.00	0	0.00	120.00	2	212	0.94%
2018/06/05	1	123.00	0	0.00	122.50	1	213	0.47%
2018/05/31	0	0.00	3	124.50	124.50	-3	221	-1.36%
2018/05/30	3	119.33	0	0.00	119.50	3	216	1.39%
2018/05/25	0	0.00	1	126.00	126.00	-1	212	-0.47%
2018/05/24	0	0.00	3	123.00	123.50	-3	210	-1.42%
2018/05/22	0	0.00	1	121.50	122.00	-1	214	-0.47%
2018/05/15	0	0.00	2	118.00	117.50	-2	240	-0.83%
2018/05/14	1	118.00	0	0.00	117.50	1	255	0.39%
2018/04/24	1	113.00	0	0.00	110.00	1	425	0.24%
2018/04/20	0	0.00	2	118.00	118.50	-2	442	-0.45%
2018/04/17	1	116.00	0	0.00	117.00	1	475	0.21%
2018/04/12	2	120.50	0	0.00	119.50	2	612	0.33%
2018/03/30	2	117.50	0	0.00	117.50	2	624	0.32%
2018/03/22	0	0.00	2	130.00	130.00	-2	605	-0.33%
2018/03/20	1	128.50	0	0.00	129.50	1	605	0.17%
2018/03/19	1	131.00	0	0.00	130.00	1	607	0.16%
2018/03/14	1	131.00	0	0.00	130.50	1	614	0.16%
2018/03/12	0	0.00	1	135.00	134.00	-1	622	-0.16%
2018/02/26	3	127.50	0	0.00	128.50	3	601	0.50%
2018/02/12	1	125.00	0	0.00	122.50	1	594	0.17%
2018/02/06	2	119.00	0	0.00	119.00	2	572	0.35%
2018/01/31	0	0.00	1	136.50	135.00	-1	535	-0.19%
2018/01/30	1	130.00	0	0.00	130.50	1	516	0.19%
2018/01/17	0	0.00	1	125.00	122.50	-1	353	-0.28%
2018/01/16	1	122.00	0	0.00	121.00	1	342	0.29%
2018/01/12	0	0.00	1	126.50	123.00	-1	323	-0.31%
2018/01/11	1	122.00	1	123.50	125.00	0	312	0.00%
2018/01/10	0	0.00	10	124.00	125.00	-10	295	-3.38%
2018/01/09	0	0.00	2	114.00	117.50	-2	235	-0.85%
2018/01/08	1	110.50	0	0.00	110.00	1	170	0.59%
2018/01/04	0	0.00	2	102.00	103.00	-2	141	-1.42%
2018/01/02	0	0.00	1	101.50	101.00	-1	133	-0.75%