元大金 (2885)-美好券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
30.00
漲跌
▲0.20
漲幅
+0.67%
成交量
13,645張
產業
上市金融類股
1744人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	70	30.15	30.00	-70	20,096	-0.35%
2024/04/25	100	29.86	0	0.00	29.80	100	20,118	0.50%
2024/04/24	20	30.13	90	30.20	30.35	-70	19,994	-0.35%
2024/04/23	0	0.00	10	29.95	29.80	-10	19,844	-0.05%
2024/04/22	40	29.91	30	30.13	29.90	10	19,654	0.05%
2024/04/19	113	29.91	110.5	30.04	29.90	2.5	19,148	0.01%	大買/大賣/
2024/04/18	1	30.60	101	30.32	30.60	-100	18,463	-0.54%	大賣/
2024/04/17	20	29.88	20	30.08	30.00	0	18,105	0.00%
2024/04/15	70	30.13	70	30.35	30.55	0	17,755	0.00%
2024/04/12	60	30.19	60	30.32	30.30	0	17,624	0.00%
2024/04/11	65	30.28	65	30.52	30.50	0	17,452	0.00%
2024/04/10	4	30.68	1	30.75	30.50	3	17,495	0.02%
2024/04/09	0	0.00	4	31.18	30.90	-4	17,624	-0.02%
2024/04/08	0	30.30	2	30.25	30.30	-2	17,390	-0.01%
2024/04/02	0.1	30.15	0	0.00	30.30	0.1	17,547	0.00%
2024/04/01	30	30.27	30	30.47	30.10	0	17,754	0.00%
2024/03/26	0	0.00	2	30.15	30.10	-2	17,806	-0.01%
2024/03/25	2	29.85	2	29.95	29.85	0	17,978	0.00%
2024/03/22	40	29.68	40	30.09	29.45	0	18,215	0.00%
2024/03/21	0	0.00	44.1	29.80	29.80	-44.1	18,221	-0.24%
2024/03/20	84.1	29.02	0	0.00	28.90	84.1	18,450	0.46%
2024/03/19	61	29.22	10	29.35	29.20	51	18,458	0.28%
2024/03/18	227	29.55	0	0.00	29.35	227	18,330	1.24%	大買/鉅額交易
2024/03/15	14	29.98	44.1	30.09	30.20	-30.1	18,162	-0.17%
2024/03/14	42.2	30.10	107.4	30.16	30.30	-65.2	17,626	-0.37%	大賣/
2024/03/13	2.1	29.25	264.8	29.20	29.50	-262.7	16,785	-1.57%	大賣/鉅額交易
2024/03/12	0.1	28.75	21	28.78	28.90	-20.9	16,419	-0.13%
2024/03/08	0	0.00	1	28.35	28.45	-1	16,445	-0.01%
2024/03/07	10	27.45	19.2	27.82	28.10	-9.2	16,213	-0.06%
2024/03/05	40	27.17	0	0.00	27.30	40	15,976	0.25%
2024/03/04	80	27.19	0	0.00	27.35	80	16,071	0.50%
2024/03/01	30	27.25	10	27.35	27.30	20	16,213	0.12%
2024/02/29	40	27.09	0	0.00	27.45	40	16,332	0.24%
2024/02/27	23	27.05	3	27.20	27.20	20	16,171	0.12%
2024/02/26	60	27.18	0	0.00	27.10	60	16,031	0.37%
2024/02/23	160	27.37	0	0.00	27.30	160	15,976	1.00%	大買/鉅額交易
2024/02/22	60.1	27.34	3	27.42	27.55	57.1	16,208	0.35%
2024/02/21	45	27.31	0	0.00	27.35	45	16,173	0.28%
2024/02/20	0	0.00	2	27.55	27.85	-2	16,099	-0.01%
2024/02/05	0	0.00	1	27.00	27.00	-1	15,990	-0.01%
2024/02/02	0	0.00	0.5	26.90	26.90	-0.5	15,780	0.00%
2024/01/31	0	0.00	51	26.90	27.05	-51	15,625	-0.33%
2024/01/25	0	0.00	0	26.65	26.75	0	15,712	0.00%
2024/01/24	0	0.00	11	26.60	26.60	-11	15,738	-0.07%
2024/01/23	0	26.50	0	0.00	26.55	0	15,859	0.00%
2024/01/19	30	25.85	20	26.08	26.20	10	16,013	0.06%
2024/01/17	16	25.88	0	0.00	25.80	16	15,949	0.10%
2024/01/16	25	26.30	0	0.00	26.25	25	15,663	0.16%
2024/01/11	0	0.00	10	26.78	26.80	-10	16,020	-0.06%
2024/01/10	1	26.55	0	0.00	26.50	1	16,367	0.01%
2024/01/08	1	26.90	10	27.05	26.90	-9	16,485	-0.05%
2024/01/05	3	26.80	0	0.00	26.95	3	16,514	0.02%
2024/01/04	0	0.00	10	27.25	27.20	-10	16,645	-0.06%
2024/01/03	3	27.07	20	27.23	26.95	-17	16,816	-0.10%
2023/12/29	0	0.00	2	27.55	27.60	-2	16,322	-0.01%
2023/12/28	0	0.00	17	27.25	27.35	-17	16,304	-0.10%
2023/12/27	0	0.00	3	27.13	27.15	-3	16,123	-0.02%
2023/12/26	0	0.00	3	26.95	26.85	-3	15,860	-0.02%
2023/12/25	0	0.00	66	26.60	26.60	-66	15,812	-0.42%
2023/12/22	0	0.00	75	26.80	26.80	-75	15,935	-0.47%
2023/12/20	10	26.60	0	0.00	26.55	10	15,485	0.06%
2023/12/19	0.5	26.70	0.3	26.75	26.70	0.2	15,199	0.00%
2023/12/18	0	0.00	0.1	26.90	27.05	-0.1	15,019	0.00%
2023/12/14	0.5	26.80	1	27.05	27.00	-0.5	14,590	0.00%
2023/12/12	0	0.00	1.5	26.72	26.80	-1.5	14,675	-0.01%
2023/12/07	0	0.00	1.1	26.44	26.50	-1.1	14,620	-0.01%
2023/12/06	0	26.45	0.7	26.40	26.45	-0.7	14,545	0.00%
2023/12/05	0.2	26.35	1	26.40	26.40	-0.8	14,442	-0.01%
2023/12/04	0	0.00	1	26.30	26.35	-1	14,572	-0.01%
2023/11/28	0	0.00	46	26.05	26.10	-46	14,050	-0.33%
2023/11/21	0	0.00	5.7	25.41	25.70	-5.7	14,238	-0.04%
2023/11/16	10	25.45	0	0.00	25.45	10	14,006	0.07%
2023/11/07	0	25.05	20	25.00	25.05	-20	14,940	-0.13%
2023/11/06	0.2	24.95	0	0.00	24.90	0.2	15,228	0.00%
2023/10/31	5	24.20	60	24.30	24.30	-55	15,832	-0.35%
2023/10/30	72	24.09	0	0.00	24.10	72	15,988	0.45%
2023/10/26	3	24.35	0	0.00	24.35	3	16,265	0.02%
2023/10/25	0	0.00	2	24.60	24.60	-2	16,299	-0.01%
2023/10/24	0	0.00	1	24.45	24.45	-1	16,366	-0.01%
2023/10/23	30	24.38	20	24.40	24.40	10	16,412	0.06%
2023/10/20	190.1	24.54	180	24.77	24.75	10.1	16,302	0.06%	大買/大賣/
2023/10/19	10.1	25.05	10	25.10	25.10	0.1	16,077	0.00%
2023/10/18	0	0.00	21	25.43	25.55	-21	15,990	-0.13%
2023/10/17	0	0.00	40	25.55	25.30	-40	15,836	-0.25%
2023/10/13	20	25.30	38	25.50	25.45	-18	15,869	-0.11%
2023/10/12	10	25.30	60	25.56	25.65	-50	15,981	-0.31%
2023/10/11	0	0.00	152	25.19	25.50	-152	16,036	-0.95%	大賣/鉅額交易
2023/10/06	2	24.70	0	0.00	24.80	2	15,892	0.01%
2023/10/05	55.2	24.43	0	0.00	24.55	55.2	16,091	0.34%
2023/10/04	85.9	24.36	0	0.00	24.25	85.9	16,241	0.53%
2023/10/03	65.1	24.71	0	0.00	24.65	65.1	16,245	0.40%
2023/10/02	15	24.95	0	0.00	24.95	15	16,374	0.09%
2023/09/27	0	0.00	1	25.05	25.15	-1	16,838	-0.01%
2023/09/26	1	24.95	0	0.00	25.00	1	16,821	0.01%
2023/09/21	10	25.00	0	0.00	25.00	10	17,219	0.06%
2023/09/20	5	25.35	0	0.00	25.40	5	17,268	0.03%
2023/09/14	0	0.00	5.2	25.19	25.20	-5.2	17,236	-0.03%
2023/09/07	0	0.00	10	24.62	24.70	-10	18,130	-0.06%
2023/09/05	0.2	24.35	600	24.27	24.20	-599.8	18,028	-3.33%	大賣/鉅額交易
2023/09/04	25.1	24.53	0.1	24.60	24.50	25	18,223	0.14%
2023/08/31	4	24.45	0	0.00	24.40	4	18,740	0.02%
2023/08/28	10	24.30	0	0.00	24.40	10	18,969	0.05%
2023/08/24	15.1	24.32	0.4	24.20	24.45	14.7	19,468	0.08%
2023/08/22	20	23.83	0	0.00	23.85	20	19,542	0.10%
2023/08/21	10	23.80	0	0.00	23.90	10	19,574	0.05%
2023/08/18	0	0.00	600	24.08	23.95	-600	19,484	-3.08%	大賣/鉅額交易
2023/08/17	146	23.50	146	23.73	23.75	0	19,503	0.00%	大買/大賣/
2023/08/16	40	23.83	40	24.03	23.85	0	19,345	0.00%
2023/08/15	2	24.20	0	0.00	24.20	2	19,145	0.01%
2023/08/14	7.1	24.40	0	0.00	24.30	7.1	19,218	0.04%
2023/08/11	3	24.80	0	0.00	24.75	3	19,170	0.02%
2023/08/09	1.4	25.01	1	25.00	25.15	0.4	18,775	0.00%
2023/08/08	0	25.10	111	25.00	25.10	-111	18,679	-0.59%	大賣/鉅額交易
2023/08/07	10.2	24.36	10	24.60	24.70	0.2	18,112	0.00%
2023/08/04	102	24.30	0	0.00	24.35	102	17,972	0.57%	大買/鉅額交易
2023/08/02	102	24.35	100	24.44	24.45	2	17,759	0.01%	大買/
2023/07/26	5	24.45	10	24.48	24.55	-5	16,847	-0.03%
2023/07/20	0	0.00	45	24.19	24.45	-45	16,671	-0.27%
2023/07/19	0	0.00	55	24.21	24.10	-55	16,429	-0.33%
2023/07/18	0	0.00	100	24.02	24.10	-100	16,277	-0.61%
2023/07/17	0	0.00	100	23.94	23.95	-100	16,220	-0.62%
2023/07/14	0	0.00	100	23.75	23.75	-100	16,037	-0.62%
2023/07/07	20	22.48	20	22.65	22.65	0	15,267	0.00%
2023/07/06	151	22.85	0	0.00	22.70	151	15,203	0.99%	大買/鉅額交易
2023/07/05	10.2	23.05	0	0.00	23.15	10.2	14,735	0.07%
2023/07/04	35	23.14	0	0.00	23.05	35	14,624	0.24%
2023/07/03	0	0.00	5.4	23.25	23.20	-5.4	14,603	-0.04%
2023/06/30	25	23.12	0	0.00	23.10	25	14,617	0.17%
2023/06/29	15	23.35	45	23.47	23.30	-30	14,416	-0.21%
2023/06/28	20	24.10	0	0.00	24.10	20	14,205	0.14%
2023/06/27	2	24.10	0	0.00	24.20	2	13,935	0.01%
2023/06/26	80	24.29	0	0.00	24.30	80	13,842	0.58%
2023/06/21	20	24.35	0	0.00	24.35	20	13,750	0.15%
2023/06/19	20	24.30	0	0.00	24.40	20	13,296	0.15%
2023/06/16	0	0.00	60	24.38	24.35	-60	13,201	-0.45%
2023/06/15	0	0.00	60	24.48	24.50	-60	12,941	-0.46%
2023/06/13	14	24.36	15	24.37	24.35	-1	12,795	-0.01%
2023/06/09	0	0.00	3	24.55	24.60	-3	12,734	-0.02%
2023/06/08	15	24.45	15	24.62	24.50	0	12,731	0.00%
2023/06/07	0	0.00	65.3	24.35	24.60	-65.3	12,698	-0.51%
2023/06/06	0	24.25	70	24.15	24.20	-70	12,527	-0.56%
2023/06/05	0.2	24.05	70	24.01	24.00	-69.8	12,327	-0.57%
2023/06/02	1	23.90	1	23.70	23.85	0	12,036	0.00%
2023/06/01	0	0.00	0.3	23.65	23.65	-0.3	11,882	0.00%
2023/05/24	2	23.45	0	0.00	23.55	2	11,770	0.02%
2023/05/23	2	23.58	0	0.00	23.65	2	11,764	0.02%
2023/05/22	0	0.00	10	23.45	23.45	-10	11,637	-0.09%
2023/05/19	0	0.00	3.1	23.45	23.45	-3.1	11,540	-0.03%
2023/05/12	0	0.00	0	22.75	22.65	0	11,187	0.00%
2023/05/11	10	22.90	50	22.90	22.90	-40	11,184	-0.36%
2023/05/10	3	22.90	0	0.00	23.00	3	11,214	0.03%
2023/05/09	50	22.90	0	0.00	23.00	50	11,269	0.44%
2023/05/08	0	23.00	0	0.00	23.00	0	11,402	0.00%
2023/05/05	2.2	22.81	0	0.00	22.85	2.2	11,287	0.02%
2023/04/26	0	0.00	60	22.44	22.45	-60	12,877	-0.47%
2023/04/25	1	22.30	30	22.47	22.40	-29	12,874	-0.23%
2023/04/24	20	22.33	0	0.00	22.40	20	12,941	0.15%
2023/04/21	10	22.30	0	0.00	22.45	10	13,064	0.08%
2023/04/20	400	22.35	0	0.00	22.30	400	13,129	3.05%	大買/鉅額交易
2023/04/19	2	22.40	0	0.00	22.45	2	13,396	0.01%
2023/04/18	0	22.55	5	22.55	22.50	-5	13,416	-0.04%
2023/04/17	59.2	22.47	0	0.00	22.50	59.2	13,475	0.44%
2023/04/14	0	0.00	30	22.60	22.65	-30	13,385	-0.22%
2023/04/13	203	22.55	10	22.50	22.55	193	13,387	1.44%	大買/鉅額交易
2023/04/12	0	0.00	20	22.60	22.55	-20	13,309	-0.15%
2023/04/11	2	22.55	0	0.00	22.55	2	13,392	0.01%
2023/04/07	0	22.42	0	0.00	22.40	0	13,298	0.00%
2023/04/06	0.2	22.40	0	0.00	22.40	0.2	13,296	0.00%
2023/03/31	30	22.37	20	22.43	22.35	10	13,263	0.08%
2023/03/30	20	22.25	0	0.00	22.30	20	13,892	0.14%
2023/03/29	0	0.00	1	22.35	22.40	-1	14,478	-0.01%
2023/03/27	0	0.00	2	22.18	22.15	-2	15,971	-0.01%
2023/03/24	0	0.00	1	22.10	22.20	-1	16,845	-0.01%
2023/03/22	0	0.00	20	22.13	22.10	-20	17,062	-0.12%
2023/03/21	0.7	22.00	34	22.03	21.95	-33.3	17,300	-0.19%
2023/03/20	20	21.68	0	0.00	21.80	20	17,369	0.12%
2023/03/17	30	21.73	0	0.00	21.85	30	17,433	0.17%
2023/03/16	6	21.74	0	0.00	21.70	6	17,525	0.03%
2023/03/15	5.2	22.02	0	0.00	22.05	5.2	17,526	0.03%
2023/03/14	5	21.80	5	22.00	21.95	0	17,720	0.00%
2023/03/13	2	22.30	0	0.00	22.35	2	17,673	0.01%
2023/03/09	1	22.70	0	0.00	22.65	1	17,675	0.01%
2023/03/08	5	22.80	0	0.00	22.80	5	18,025	0.03%
2023/03/07	0	22.90	25	22.74	22.90	-25	18,236	-0.14%
2023/03/06	0.2	22.75	40	22.71	22.70	-39.8	18,443	-0.22%
2023/03/03	0	0.00	10	22.60	22.55	-10	18,560	-0.05%
2023/03/02	45	22.32	2	22.35	22.50	43	18,833	0.23%
2023/03/01	136	22.40	20	22.35	22.40	116	19,089	0.61%	大買/鉅額交易
2023/02/24	63	22.72	10	22.75	22.75	53	19,163	0.28%
2023/02/22	35	22.57	35	22.81	22.75	0	19,150	0.00%
2023/02/21	50	22.72	20	22.70	22.75	30	19,117	0.16%
2023/02/20	1	22.85	1	22.85	22.90	0	19,297	0.00%
2023/02/16	0	22.80	0	0.00	22.75	0	19,779	0.00%
2023/02/15	6.2	22.61	0	0.00	22.60	6.2	20,441	0.03%
2023/02/13	50	22.65	0.3	22.75	22.80	49.7	20,646	0.24%
2023/02/09	10	22.60	5	22.75	22.70	5	20,752	0.02%
2023/02/08	32	22.65	10	22.80	22.65	22	20,833	0.11%
2023/02/07	0	22.80	40	22.80	22.75	-40	20,877	-0.19%
2023/02/06	20.2	22.55	20	22.83	22.70	0.2	20,891	0.00%
2023/02/03	0	0.00	10	22.80	22.75	-10	20,910	-0.05%
2023/02/02	40	22.53	60.3	22.80	22.80	-20.3	20,926	-0.10%
2023/02/01	0	0.00	10	22.70	22.75	-10	20,793	-0.05%
2023/01/31	52	22.65	0	0.00	22.50	52	20,766	0.25%
2023/01/17	0	22.70	65	22.69	22.70	-65	20,017	-0.32%
2023/01/16	0.2	22.70	20	22.73	22.70	-19.8	19,985	-0.10%
2023/01/13	0	0.00	16	22.61	22.50	-16	19,953	-0.08%
2023/01/12	0.3	22.50	0	0.00	22.55	0.3	20,144	0.00%
2023/01/11	51	22.43	25	22.60	22.45	26	20,192	0.13%
2023/01/10	0	0.00	31	22.55	22.60	-31	20,130	-0.15%
2023/01/09	0	0.00	41	22.23	22.50	-41	20,160	-0.20%
2023/01/06	26	21.88	1	21.85	21.90	25	20,030	0.12%
2023/01/05	6.2	21.95	5	21.95	21.95	1.2	20,198	0.01%
2023/01/04	5	21.60	30	21.81	21.80	-25	20,308	-0.12%
2023/01/03	51	21.50	50	21.65	21.65	1	20,588	0.00%
2022/12/30	0	0.00	21	21.83	21.70	-21	20,512	-0.10%
2022/12/29	1	21.65	0	0.00	21.65	1	20,735	0.00%
2022/12/28	10	21.80	25	21.96	21.95	-15	20,825	-0.07%
2022/12/27	0	0.00	50	22.00	21.95	-50	21,015	-0.24%
2022/12/26	0	0.00	11	21.90	21.90	-11	21,113	-0.05%
2022/12/23	30	21.73	30	21.80	21.80	0	21,359	0.00%
2022/12/22	20	21.73	40	21.98	22.00	-20	21,515	-0.09%
2022/12/21	25	21.76	0	0.00	21.80	25	21,062	0.12%
2022/12/20	94	21.93	10	22.10	21.80	84	20,610	0.41%
2022/12/19	0	0.00	2	22.15	22.10	-2	19,979	-0.01%
2022/12/16	10	22.15	34	22.51	22.15	-24	19,240	-0.12%
2022/12/15	0.2	22.45	60	22.43	22.45	-59.8	18,528	-0.32%
2022/12/14	0	0.00	21	22.33	22.30	-21	18,590	-0.11%
2022/12/13	52	22.15	0	0.00	22.10	52	18,554	0.28%
2022/12/12	10	22.25	10	22.55	22.40	0	18,353	0.00%
2022/12/09	0	0.00	20	22.53	22.40	-20	18,685	-0.11%
2022/12/08	60	22.18	30	22.37	22.30	30	18,729	0.16%
2022/12/07	5	22.30	40	22.58	22.60	-35	18,669	-0.19%
2022/12/06	22	22.39	25	22.64	22.50	-3	18,692	-0.02%
2022/12/05	5	22.60	60	22.58	22.60	-55	18,849	-0.29%
2022/12/02	41	22.37	1	22.40	22.45	40	18,707	0.21%
2022/12/01	20	22.63	54.1	22.72	22.60	-34.1	18,884	-0.18%
2022/11/30	0	0.00	32	22.55	22.60	-32	18,939	-0.17%
2022/11/29	0	0.00	50	22.41	22.50	-50	18,603	-0.27%
2022/11/28	37	21.82	65	22.20	22.25	-28	18,472	-0.15%
2022/11/25	30	22.05	32.2	22.10	22.05	-2.2	18,353	-0.01%
2022/11/24	0	0.00	51	22.23	22.30	-51	18,308	-0.28%
2022/11/23	10.2	21.95	247.2	21.90	22.10	-237	18,184	-1.30%	大賣/鉅額交易
2022/11/22	2	21.30	0	0.00	21.60	2	17,821	0.01%
2022/11/18	10	20.88	29	21.11	20.90	-19	17,414	-0.11%
2022/11/17	40	21.03	0	0.00	21.20	40	17,355	0.23%
2022/11/16	20	21.18	10	21.45	21.25	10	17,506	0.06%
2022/11/15	12.2	21.02	62	21.32	21.45	-49.8	17,430	-0.29%
2022/11/14	20	21.08	38	21.27	21.20	-18	17,326	-0.10%
2022/11/11	0	0.00	138	20.98	21.20	-138	17,085	-0.81%	大賣/鉅額交易
2022/11/10	1	20.30	0	0.00	20.40	1	16,633	0.01%
2022/11/09	0	0.00	50	20.41	20.50	-50	16,702	-0.30%
2022/11/08	0	20.30	35	20.26	20.30	-35	16,586	-0.21%
2022/11/07	0.7	20.22	40	20.14	20.20	-39.3	16,688	-0.24%
2022/11/04	12.1	19.92	30	20.10	20.05	-17.9	16,988	-0.11%
2022/11/03	10	19.90	0	0.00	20.05	10	17,098	0.06%
2022/11/02	0	0.00	40	20.14	20.20	-40	17,192	-0.23%
2022/11/01	0	0.00	81	19.88	20.05	-81	17,288	-0.47%
2022/10/31	0	0.00	20.1	19.77	19.70	-20.1	17,404	-0.12%
2022/10/28	0	0.00	12	19.73	19.60	-12	17,456	-0.07%
2022/10/27	0	0.00	40	19.84	19.70	-40	17,429	-0.23%
2022/10/26	600	19.65	61	19.67	19.75	539	17,463	3.09%	大買/鉅額交易
2022/10/25	0.1	19.55	20	19.60	19.55	-19.9	17,438	-0.11%
2022/10/24	10	19.40	65	19.67	19.55	-55	17,452	-0.32%
2022/10/21	5	19.45	70	19.40	19.45	-65	17,390	-0.37%
2022/10/20	50	18.79	50	19.10	19.05	0	17,206	0.00%
2022/10/19	37	19.01	35.1	19.26	19.00	1.9	16,983	0.01%
2022/10/18	0	19.30	50	19.21	19.20	-50	16,971	-0.29%
2022/10/17	51.3	18.95	50	19.12	19.10	1.3	17,240	0.01%
2022/10/14	10	19.05	0	0.00	19.10	10	17,305	0.06%
2022/10/13	40	19.08	10	19.35	19.05	30	17,449	0.17%
2022/10/12	15	19.03	40	19.28	19.35	-25	17,479	-0.14%
2022/10/11	90.1	19.19	0.5	19.20	19.10	89.6	17,665	0.51%
2022/10/07	10	19.50	10	19.50	19.50	0	17,951	0.00%
2022/10/06	0	19.80	50	19.66	19.70	-50	17,997	-0.28%
2022/10/05	1.3	19.44	40	19.58	19.55	-38.7	18,165	-0.21%
2022/10/04	0	0.00	25	19.54	19.35	-25	18,267	-0.14%
2022/10/03	0	0.00	27	19.30	19.30	-27	18,161	-0.15%
2022/09/30	20	19.45	0	0.00	19.55	20	18,228	0.11%
2022/09/29	1	19.60	0	0.00	19.70	1	18,341	0.01%
2022/09/28	102	19.57	0	0.00	19.55	102	18,448	0.55%	大買/鉅額交易
2022/09/27	5	19.85	0	0.00	19.85	5	18,442	0.03%
2022/09/26	73	19.98	60	19.93	19.90	13	18,357	0.07%
2022/09/23	11	20.06	0	0.00	20.15	11	18,524	0.06%
2022/09/22	50	20.07	0	0.00	20.05	50	19,226	0.26%
2022/09/21	0	0.00	8	20.41	20.25	-8	19,684	-0.04%
2022/09/20	0	0.00	30	20.45	20.50	-30	20,667	-0.15%
2022/09/16	30	20.10	0	0.00	20.10	30	21,516	0.14%
2022/09/15	0.2	20.35	0	0.00	20.25	0.2	21,400	0.00%
2022/09/13	17.1	20.61	10	20.95	20.60	7.1	21,613	0.03%
2022/09/12	0	0.00	70	20.89	20.90	-70	21,885	-0.32%
2022/09/08	1	20.45	0	0.00	20.60	1	21,939	0.00%
2022/09/07	3	20.38	0	0.00	20.35	3	22,022	0.01%
2022/09/06	0	20.85	36	20.83	20.85	-36	21,977	-0.16%
2022/09/05	0.2	20.35	0	0.00	20.30	0.2	22,048	0.00%
2022/09/01	4	20.08	0	0.00	20.05	4	22,268	0.02%
2022/08/31	2	20.20	0	0.00	20.30	2	22,188	0.01%
2022/08/30	16	20.15	0	0.00	20.20	16	22,154	0.07%
2022/08/23	1	20.20	0	0.00	20.20	1	24,059	0.00%
2022/08/19	0	0.00	100	20.81	20.80	-100	24,662	-0.41%
2022/08/18	0	0.00	40	20.80	20.80	-40	24,947	-0.16%
2022/08/17	2	20.90	60	21.00	21.00	-58	25,297	-0.23%
2022/08/16	0	0.00	101	20.87	20.90	-101	25,572	-0.39%	大賣/鉅額交易
2022/08/15	0	0.00	60	20.70	20.70	-60	26,048	-0.23%
2022/08/12	0	0.00	60	20.58	20.55	-60	26,188	-0.23%
2022/08/08	0	20.90	0	0.00	20.80	0	26,324	0.00%
2022/08/05	3.2	20.70	1	20.50	20.70	2.2	26,431	0.01%
2022/08/02	0	0.00	5	20.20	20.15	-5	27,215	-0.02%
2022/07/29	20	20.20	0	0.00	20.00	20	27,557	0.07%
2022/07/28	82	19.97	0	0.00	20.10	82	27,482	0.30%
2022/07/27	0	0.00	4	19.80	19.95	-4	27,473	-0.01%
2022/07/21	38	19.24	0	0.00	19.40	38	27,733	0.14%
2022/07/20	5	19.25	5	19.55	19.25	0	27,852	0.00%
2022/07/19	0	0.00	20	19.20	19.20	-20	28,066	-0.07%
2022/07/18	0	0.00	60	19.18	19.15	-60	28,197	-0.21%
2022/07/15	62	18.88	0	0.00	18.80	62	28,120	0.22%
2022/07/14	5	19.67	0	19.75	19.55	5	27,997	0.02%
2022/07/13	2	19.55	8	19.71	19.75	-6	28,087	-0.02%
2022/07/08	0	0.00	2	19.75	19.80	-2	27,850	-0.01%
2022/07/06	3	19.57	0	0.00	19.40	3	27,587	0.01%
2022/07/05	0.2	20.15	6	20.16	20.10	-5.8	27,527	-0.02%
2022/07/01	0	0.00	5	19.90	19.60	-5	27,706	-0.02%
2022/06/30	3.5	19.87	0	0.00	19.70	3.5	27,721	0.01%
2022/06/29	7.1	20.43	0	0.00	20.25	7.1	27,239	0.03%
2022/06/28	6	21.00	3	21.10	20.90	3	26,873	0.01%
2022/06/27	8	23.38	0	0.00	23.30	8	25,968	0.03%
2022/06/22	1	23.20	0	0.00	23.10	1	25,260	0.00%
2022/06/21	0	23.30	3	23.07	23.50	-3	25,313	-0.01%
2022/06/20	2	22.45	0	0.00	22.80	2	25,260	0.01%
2022/06/17	2	22.85	0	0.00	22.90	2	25,147	0.01%
2022/06/16	0	0.00	1	23.25	23.10	-1	24,883	0.00%
2022/06/15	2	23.10	0	0.00	23.05	2	25,242	0.01%
2022/06/14	3	23.12	1	23.10	23.10	2	25,418	0.01%
2022/06/13	0	0.00	0.3	23.15	23.10	-0.3	25,588	0.00%
2022/06/10	30	23.55	0	0.00	23.45	30	25,402	0.12%
2022/06/07	0.2	23.50	0	0.00	23.40	0.2	25,524	0.00%
2022/06/06	1	23.35	0	0.00	23.35	1	25,607	0.00%
2022/06/02	2	23.50	0	0.00	23.50	2	25,829	0.01%
2022/06/01	4	23.95	6.9	23.99	23.70	-2.9	26,271	-0.01%
2022/05/31	0	24.25	1	24.35	24.35	-1	26,131	0.00%
2022/05/30	0	0.00	1	23.90	23.90	-1	24,846	0.00%
2022/05/27	1.1	23.10	20	23.00	23.15	-18.9	24,552	-0.08%
2022/05/26	0.1	23.00	0	0.00	22.90	0.1	24,459	0.00%
2022/05/25	0	0.00	4	23.05	23.05	-4	24,534	-0.02%
2022/05/24	22	23.71	0	0.00	23.30	22	24,758	0.09%
2022/05/23	3.2	23.13	4	23.71	23.90	-0.8	24,457	0.00%
2022/05/20	4	23.41	0	0.00	23.45	4	24,153	0.02%
2022/05/19	3	23.38	0	0.00	23.35	3	24,079	0.01%
2022/05/17	40	23.78	40	23.83	23.75	0	23,817	0.00%
2022/05/16	40	23.58	40	23.78	24.00	0	23,810	0.00%
2022/05/13	50.2	23.64	41	23.86	23.85	9.2	23,781	0.04%
2022/05/12	201.8	23.98	206	23.65	23.65	-4.2	23,718	-0.02%	大買/大賣/
2022/05/11	44.1	24.60	40	24.45	24.45	4.1	23,553	0.02%
2022/05/10	72	24.62	70	24.79	24.75	2	23,366	0.01%
2022/05/09	61	25.12	60	25.02	25.00	1	23,084	0.00%
2022/05/06	61	25.65	50	25.60	25.60	11	22,968	0.05%
2022/05/05	22.2	25.92	42	26.15	25.90	-19.8	23,182	-0.09%
2022/05/04	1	25.85	22	26.02	26.00	-21	23,263	-0.09%
2022/05/03	31	25.95	10	26.15	25.90	21	23,456	0.09%
2022/04/29	0	0.00	70	26.19	26.15	-70	23,705	-0.30%
2022/04/28	12	25.77	10	26.00	26.00	2	24,070	0.01%
2022/04/27	81	25.79	4	25.90	25.75	77	23,986	0.32%
2022/04/26	11	26.10	10	26.15	26.15	1	23,937	0.00%
2022/04/25	101	26.14	0	0.00	26.25	101	23,849	0.42%	大買/鉅額交易
2022/04/22	0	0.00	50	26.56	26.65	-50	23,426	-0.21%
2022/04/21	0	0.00	7.3	26.42	26.55	-7.3	23,386	-0.03%
2022/04/20	0	0.00	50	26.50	26.30	-50	23,614	-0.21%
2022/04/19	12	26.30	10	26.55	26.15	2	23,403	0.01%
2022/04/18	2	26.35	0	0.00	26.35	2	23,603	0.01%
2022/04/15	0	0.00	135	26.59	26.60	-135	23,581	-0.57%	大賣/鉅額交易
2022/04/14	0	0.00	10	26.95	26.55	-10	23,726	-0.04%
2022/04/13	0	0.00	59	26.92	26.95	-59	23,695	-0.25%
2022/04/11	90	26.72	40	26.83	26.80	50	23,696	0.21%
2022/04/08	0	26.80	0	26.90	26.85	0	23,534	0.00%
2022/04/07	20.1	26.95	0	0.00	26.70	20.1	23,473	0.09%
2022/04/06	0.2	27.20	17	26.82	27.20	-16.8	23,224	-0.07%
2022/03/31	6	26.43	2	26.50	26.40	4	22,717	0.02%
2022/03/30	1	26.25	0	0.00	26.20	1	22,390	0.00%
2022/03/29	0	26.05	0	0.00	26.05	0	22,151	0.00%
2022/03/23	1	26.10	0	26.10	26.10	1	21,539	0.00%
2022/03/21	1	26.10	0	0.00	26.10	1	20,839	0.00%
2022/03/17	0	0.00	5	25.95	26.00	-5	20,274	-0.02%
2022/03/16	0	0.00	8	25.64	25.60	-8	20,054	-0.04%
2022/03/11	0	0.00	1	24.80	24.75	-1	20,307	0.00%
2022/03/08	71	24.15	1	24.20	24.20	70	20,378	0.34%
2022/03/07	121.2	24.56	1	24.40	24.50	120.2	20,523	0.59%	大買/鉅額交易
2022/03/04	70.1	25.08	50	25.05	25.05	20.1	20,940	0.10%
2022/03/03	5	25.40	0	0.00	25.50	5	20,880	0.02%
2022/03/02	10	25.20	0	0.00	25.40	10	21,164	0.05%
2022/03/01	10	25.25	20	25.48	25.25	-10	21,116	-0.05%
2022/02/25	75	24.71	30	24.85	24.85	45	20,906	0.22%
2022/02/24	111	24.97	0	0.00	24.85	111	20,539	0.54%	大買/鉅額交易
2022/02/23	30	25.25	15	25.20	25.20	15	19,954	0.08%
2022/02/22	50	25.20	50	25.35	25.35	0	19,914	0.00%
2022/02/21	25	25.26	10	25.55	25.50	15	19,857	0.08%
2022/02/18	20	25.28	20	25.43	25.40	0	19,988	0.00%
2022/02/15	190	25.26	0	0.00	25.20	190	19,751	0.96%	大買/鉅額交易
2022/02/14	141	25.30	0	0.00	25.45	141	19,557	0.72%	大買/鉅額交易
2022/02/11	60.1	25.57	1	25.45	25.60	59	19,487	0.30%
2022/02/10	70	25.76	30	26.05	25.85	40	20,584	0.19%
2022/02/09	1	25.90	40	26.04	25.90	-39	20,573	-0.19%
2022/02/08	0	25.85	2	25.95	25.80	-2	20,449	-0.01%
2022/02/07	50.2	25.05	50	25.40	25.50	0.2	20,253	0.00%
2022/01/26	10	25.10	10	25.40	25.25	0	19,784	0.00%
2022/01/25	65	24.99	10	25.15	25.15	55	19,723	0.28%
2022/01/24	60.1	25.05	20	25.28	25.20	40.1	19,479	0.21%
2022/01/21	62.1	25.56	0	0.00	25.35	62.1	19,284	0.32%
2022/01/20	12	25.68	15	25.82	25.85	-3	18,829	-0.02%
2022/01/19	50	25.64	0.1	25.70	25.70	49.9	18,695	0.27%
2022/01/18	31	25.82	6	25.95	25.80	25	18,604	0.13%
2022/01/14	50	26.00	0	0.00	25.90	50	18,246	0.27%
2022/01/13	0	0.00	101	26.24	26.30	-101	18,018	-0.56%	大賣/鉅額交易
2022/01/12	0	0.00	2.8	25.91	25.90	-2.8	17,581	-0.02%
2022/01/11	199	25.79	16	25.62	25.85	183	17,434	1.05%	大買/鉅額交易
2022/01/10	41	25.46	15	25.50	25.50	26	17,236	0.15%
2022/01/07	0	0.00	120	25.74	25.75	-120	17,213	-0.70%	大賣/鉅額交易
2022/01/06	20	25.20	20	25.43	25.40	0	16,991	0.00%
2022/01/05	10.2	25.25	15	25.42	25.25	-4.8	16,877	-0.03%
2022/01/04	0	0.00	20	25.40	25.40	-20	16,839	-0.12%
2022/01/03	10	25.25	40	25.38	25.20	-30	16,742	-0.18%
2021/12/30	0	0.00	15	25.35	25.30	-15	16,672	-0.09%
2021/12/29	0	0.00	180	25.28	25.30	-180	16,826	-1.07%	大賣/鉅額交易
2021/12/28	44	24.99	0	0.00	25.05	44	16,787	0.26%
2021/12/27	10	24.95	0	0.00	25.00	10	16,720	0.06%
2021/12/24	0	0.00	10	25.03	25.00	-10	16,992	-0.06%
2021/12/23	0	0.00	5	24.95	24.95	-5	17,106	-0.03%
2021/12/22	10	24.75	0	0.00	24.80	10	17,232	0.06%
2021/12/21	15	24.60	0	0.00	24.75	15	17,265	0.09%
2021/12/20	90	24.74	0	0.00	24.65	90	17,289	0.52%
2021/12/17	20	24.93	0	0.00	25.05	20	17,136	0.12%
2021/12/16	10	24.70	0	0.00	24.85	10	17,052	0.06%
2021/12/15	20	24.65	0	0.00	24.70	20	17,323	0.12%
2021/12/14	60	24.77	30	24.70	24.70	30	17,633	0.17%
2021/12/10	30	24.95	0	0.00	24.95	30	17,714	0.17%
2021/12/09	70	24.99	0	0.00	25.00	70	17,681	0.40%
2021/12/07	16	24.72	0	0.00	24.95	16	16,963	0.09%
2021/12/06	0.2	24.90	31	24.85	24.90	-30.8	16,937	-0.18%
2021/12/03	0	0.00	55	24.75	24.75	-55	17,078	-0.32%
2021/12/02	5	24.20	120	24.61	24.55	-115	17,103	-0.67%	大賣/鉅額交易
2021/12/01	15	23.95	0	0.00	24.35	15	16,988	0.09%
2021/11/30	40	23.77	5	24.50	23.70	35	16,448	0.21%
2021/11/29	50	24.24	20	24.38	24.30	30	15,584	0.19%
2021/11/26	120	24.53	0	0.00	24.45	120	15,536	0.77%	大買/鉅額交易
2021/11/25	40.1	24.74	20	24.88	24.90	20.1	15,484	0.13%
2021/11/22	0	0.00	30	25.00	25.00	-30	15,568	-0.19%
2021/11/18	210	25.15	0	0.00	25.10	210	15,705	1.34%	大買/鉅額交易
2021/11/17	0	0.00	0.1	24.95	25.15	-0.1	15,718	0.00%
2021/11/10	0	0.00	1	24.35	24.45	-1	18,414	-0.01%
2021/11/09	107	24.26	1	24.30	24.20	106	19,239	0.55%	大買/鉅額交易
2021/11/08	10	24.60	0	0.00	24.70	10	18,387	0.05%
2021/11/05	10	24.45	10	24.60	24.65	0	21,457	0.00%
2021/11/03	0	0.00	2	24.45	24.50	-2	22,108	-0.01%
2021/11/02	40	24.48	0	0.00	24.35	40	22,223	0.18%
2021/11/01	10	24.60	0	0.00	24.55	10	22,190	0.05%
2021/10/29	20	24.58	0	0.00	24.70	20	22,215	0.09%
2021/10/28	0	0.00	25	24.85	24.85	-25	22,171	-0.11%
2021/10/27	5	24.80	0	0.00	24.90	5	22,282	0.02%
2021/10/26	5	24.75	67	24.91	24.95	-62	22,390	-0.28%
2021/10/25	0	24.60	3	24.80	24.60	-3	22,391	-0.01%
2021/10/22	40	24.73	0	0.00	24.70	40	22,616	0.18%
2021/10/21	0	0.00	40	24.93	25.00	-40	22,792	-0.18%
2021/10/20	31	24.62	39	24.84	24.80	-8	22,885	-0.03%
2021/10/19	35	24.88	30	25.10	24.75	5	22,937	0.02%
2021/10/18	0	0.00	91	24.87	24.95	-91	23,102	-0.39%
2021/10/15	0	0.00	50	24.60	24.70	-50	23,300	-0.21%
2021/10/14	0	0.00	30.1	24.57	24.20	-30.1	23,309	-0.13%
2021/10/13	0	0.00	50	24.61	24.40	-50	23,419	-0.21%
2021/10/12	30	24.20	40	24.46	24.50	-10	23,840	-0.04%
2021/10/08	0	0.00	40	24.75	24.45	-40	24,125	-0.17%
2021/10/07	0	0.00	30	24.57	24.55	-30	24,481	-0.12%
2021/10/06	0	0.00	35	24.31	24.45	-35	24,822	-0.14%
2021/10/05	0	0.00	10	24.20	24.05	-10	25,166	-0.04%
2021/10/04	0	0.00	0.3	24.20	24.20	-0.3	26,556	0.00%
2021/10/01	50	24.30	0	0.00	24.20	50	27,824	0.18%
2021/09/30	0	0.00	125	24.59	24.70	-125	28,622	-0.44%	大賣/鉅額交易
2021/09/29	0	0.00	25	24.44	24.40	-25	29,489	-0.08%
2021/09/28	0	0.00	10	24.80	24.60	-10	30,035	-0.03%
2021/09/27	0	24.80	50	24.80	24.80	-50	30,327	-0.16%
2021/09/24	30	24.60	30	24.90	24.65	0	30,580	0.00%
2021/09/23	10	24.75	95	24.71	24.80	-85	31,100	-0.27%
2021/09/22	160	24.31	0	0.00	24.30	160	31,348	0.51%	大買/鉅額交易
2021/09/17	15	24.90	25	25.06	24.75	-10	31,336	-0.03%
2021/09/16	0	0.00	36	25.13	25.05	-36	31,330	-0.11%
2021/09/15	0	0.00	190	25.07	25.10	-190	31,613	-0.60%	大賣/鉅額交易
2021/09/14	0	0.00	90	25.14	25.10	-90	31,599	-0.28%
2021/09/13	0	0.00	160	24.86	24.95	-160	31,600	-0.51%	大賣/鉅額交易
2021/09/10	0	0.00	85	24.73	24.75	-85	31,796	-0.27%
2021/09/09	0	0.00	20	24.58	24.60	-20	32,075	-0.06%
2021/09/08	0	0.00	122	24.68	24.65	-122	32,056	-0.38%	大賣/鉅額交易
2021/09/07	0	0.00	40	24.31	24.30	-40	31,907	-0.13%
2021/09/06	0	0.00	5	24.70	24.50	-5	31,733	-0.02%
2021/09/03	0	0.00	35	24.68	24.70	-35	31,605	-0.11%
2021/09/02	26	24.60	0	0.00	24.50	26	31,622	0.08%
2021/09/01	5	24.85	5	25.00	24.90	0	31,527	0.00%
2021/08/27	0.4	24.50	3	24.60	24.60	-2.6	31,157	-0.01%
2021/08/25	2	24.38	0	0.00	24.50	2	31,322	0.01%
2021/08/24	0	0.00	1	24.25	24.45	-1	31,296	0.00%
2021/08/23	4	24.10	21	24.05	24.15	-17	31,232	-0.05%
2021/08/20	0	0.00	0.1	23.55	23.65	-0.1	31,253	0.00%
2021/08/19	51	23.43	53	23.46	23.35	-2	31,365	-0.01%
2021/08/18	30	23.51	45	23.82	23.90	-15	30,553	-0.05%
2021/08/17	26	23.69	25	23.70	23.70	1	29,806	0.00%
2021/08/16	26	23.88	76	24.13	24.05	-50	29,438	-0.17%
2021/08/13	152	23.87	0	0.00	23.70	152	29,031	0.52%	大買/鉅額交易
2021/08/12	46	24.19	10	24.15	24.40	36	28,259	0.13%
2021/08/11	258	24.46	104	24.25	24.25	154	27,863	0.55%	大買/大賣/鉅額交易
2021/08/09	0	0.00	70	25.79	25.80	-70	25,465	-0.27%
2021/08/06	21	25.70	0	0.00	25.70	21	25,677	0.08%
2021/08/05	0	0.00	38	25.90	25.95	-38	26,540	-0.14%
2021/08/04	0	0.00	22	25.83	25.85	-22	28,047	-0.08%
2021/08/03	30	25.58	30	25.77	25.80	0	28,882	0.00%
2021/08/02	0	0.00	95	25.58	25.65	-95	29,563	-0.32%
2021/07/29	0	0.00	5	25.20	25.35	-5	29,891	-0.02%
2021/07/28	70	24.96	100	25.03	25.05	-30	30,047	-0.10%
2021/07/27	30	25.23	0	0.00	25.20	30	30,476	0.10%
2021/07/26	300	25.47	0	0.00	25.30	300	31,034	0.97%	大買/鉅額交易
2021/07/23	0	0.00	50	25.71	25.70	-50	31,274	-0.16%
2021/07/22	0	0.00	30	25.55	25.55	-30	31,421	-0.10%
2021/07/21	50	25.45	95	25.40	25.40	-45	31,412	-0.14%
2021/07/20	30	25.57	30	25.55	25.55	0	31,558	0.00%
2021/07/19	0	0.00	20	25.78	25.80	-20	31,768	-0.06%
2021/07/16	1	25.55	57	25.85	25.90	-56	32,296	-0.17%
2021/07/15	51	25.31	45	25.36	25.45	6	32,471	0.02%
2021/07/14	1	25.35	60	25.38	25.35	-59	32,730	-0.18%
2021/07/13	50.1	25.42	20	25.40	25.40	30.1	33,239	0.09%
2021/07/12	33	25.49	0	0.00	25.50	33	33,620	0.10%
2021/07/09	82	25.57	20	25.68	25.55	62	33,562	0.18%
2021/07/08	67	27.20	3	27.20	27.15	64	32,318	0.20%
2021/07/07	169	27.16	15	27.00	27.00	154	31,327	0.49%	大買/鉅額交易
2021/07/06	2	27.38	126	27.54	27.50	-124	30,601	-0.41%	大賣/鉅額交易
2021/07/01	20	26.65	31	26.83	26.65	-11	29,080	-0.04%
2021/06/30	7	26.91	33	26.74	26.85	-26	28,836	-0.09%
2021/06/29	60	26.29	60	26.46	26.40	0	28,431	0.00%
2021/06/28	0	26.40	70	26.60	26.40	-70	28,485	-0.25%
2021/06/25	1	26.20	102	26.39	26.45	-101	28,490	-0.35%	大賣/
2021/06/24	1	25.60	22	25.90	26.05	-21	28,283	-0.07%
2021/06/21	64.3	24.95	60	25.03	25.05	4.3	28,630	0.01%
2021/06/17	5	25.20	5	25.40	25.45	0	28,248	0.00%
2021/06/16	0	0.00	41	25.57	25.40	-41	28,518	-0.14%
2021/06/11	0	0.00	10	25.63	25.50	-10	28,790	-0.03%
2021/06/10	20	25.38	20	25.50	25.50	0	28,879	0.00%
2021/06/09	58	25.56	0	0.00	25.50	58	28,920	0.20%
2021/06/08	3	25.85	151	25.80	25.85	-148	28,979	-0.51%	大賣/鉅額交易
2021/06/07	105	25.44	40	25.53	25.50	65	29,250	0.22%	大買/
2021/06/04	15	25.72	0	0.00	25.80	15	29,378	0.05%
2021/06/03	70	26.10	100	26.27	26.00	-30	29,915	-0.10%
2021/06/02	0	0.00	590	25.85	25.95	-590	29,821	-1.98%	大賣/鉅額交易
2021/06/01	12	25.52	70	25.62	25.70	-58	29,832	-0.19%
2021/05/31	40	25.59	30.1	25.72	25.60	9.9	30,030	0.03%
2021/05/28	10	25.45	55.4	25.47	25.60	-45.4	30,162	-0.15%
2021/05/27	0	0.00	20	25.10	25.20	-20	30,177	-0.07%
2021/05/26	5	25.05	5	25.25	25.15	0	30,364	0.00%
2021/05/25	0	25.05	0	0.00	25.05	0	30,710	0.00%
2021/05/24	11	24.96	1	24.85	25.00	10	30,743	0.03%
2021/05/20	10	24.15	26.9	24.36	24.45	-16.9	30,872	-0.05%
2021/05/19	5	24.20	36	24.54	24.35	-31	30,853	-0.10%
2021/05/18	34	24.19	218	24.17	24.45	-184	30,994	-0.59%	大賣/鉅額交易
2021/05/17	153	23.42	6	23.30	23.15	147	31,119	0.47%	大買/鉅額交易
2021/05/14	11	24.21	92	24.43	24.30	-81	30,635	-0.26%
2021/05/13	76	23.79	83	24.13	23.90	-7	30,338	-0.02%
2021/05/12	211	25.33	5	24.40	24.50	206	29,615	0.70%	大買/鉅額交易
2021/05/11	101	26.21	113	26.32	26.00	-12	28,544	-0.04%	大買/大賣/
2021/05/10	9	26.70	800	26.59	26.70	-791	27,950	-2.83%	大賣/鉅額交易
2021/05/07	15	25.62	50	25.85	25.90	-35	27,688	-0.13%
2021/05/06	0	0.00	85.6	25.68	25.70	-85.6	27,753	-0.31%
2021/05/05	50	25.26	235	25.49	25.30	-185	27,710	-0.67%	大賣/鉅額交易
2021/05/04	151	25.23	31	25.35	25.05	120	27,712	0.43%	大買/鉅額交易
2021/05/03	196	25.75	0	0.00	25.50	196	27,339	0.72%	大買/鉅額交易
2021/04/29	196	25.92	125	26.12	26.00	71	27,011	0.26%	大買/大賣/
2021/04/28	156	26.14	10	26.25	26.10	146	26,932	0.54%	大買/鉅額交易
2021/04/27	65	26.29	5	26.55	26.35	60	27,206	0.22%
2021/04/26	1	26.11	21	26.47	26.50	-20	27,213	-0.07%
2021/04/23	285	25.90	3	26.20	25.90	282	27,149	1.04%	大買/鉅額交易
2021/04/22	502	26.23	63	26.26	25.95	439	27,237	1.61%	大買/鉅額交易
2021/04/21	2	25.68	0	0.00	25.70	2	26,943	0.01%
2021/04/20	230	25.62	0	0.00	26.00	230	26,736	0.86%	大買/鉅額交易
2021/04/19	255	25.79	468	25.33	26.10	-213	26,707	-0.80%	大買/大賣/鉅額交易
2021/04/16	203	24.25	222	24.30	24.75	-19	26,605	-0.07%	大買/大賣/
2021/04/15	36	23.71	401.1	23.65	24.00	-365.1	26,518	-1.38%	大賣/鉅額交易
2021/04/14	92	23.15	65	23.23	23.30	27	26,644	0.10%
2021/04/13	100	23.33	100	23.47	23.15	0	27,103	0.00%
2021/04/09	0	0.00	1	23.05	23.00	-1	27,048	0.00%
2021/04/06	0	22.50	1	22.55	22.50	-1	27,701	0.00%
2021/04/01	0	0.00	1	22.40	22.40	-1	27,618	0.00%
2021/03/31	1	22.65	1	22.60	22.50	0	27,524	0.00%
2021/03/26	0	0.00	3.6	22.29	22.25	-3.6	26,987	-0.01%
2021/03/25	1	22.20	1	22.30	22.30	0	27,069	0.00%
2021/03/24	1	22.20	1	22.00	22.15	0	27,044	0.00%
2021/03/23	15	21.72	1	21.95	21.90	14	26,491	0.05%
2021/03/22	50	21.60	10	21.60	21.75	40	26,549	0.15%
2021/03/19	125	21.71	85	21.75	21.65	40	26,777	0.15%	大買/
2021/03/18	1	22.00	78	21.99	21.90	-77	26,807	-0.29%
2021/03/17	85	21.81	26	21.92	21.80	59	27,337	0.22%
2021/03/16	96	21.85	65	21.90	21.90	31	27,717	0.11%
2021/03/15	5	21.85	12.2	21.99	21.90	-7.2	27,954	-0.03%
2021/03/12	101	21.70	100	21.87	21.90	1	28,231	0.00%	大買/
2021/03/11	200	21.82	50	22.00	21.85	150	28,344	0.53%	大買/鉅額交易
2021/03/10	96	21.70	117	21.80	21.85	-21	28,221	-0.07%	大賣/
2021/03/09	50	21.60	55	21.65	21.65	-5	28,080	-0.02%
2021/03/08	70	21.14	0	0.00	21.15	70	27,674	0.25%
2021/03/05	90	20.94	30	21.22	21.20	60	27,675	0.22%
2021/03/04	100	21.14	10	21.20	21.15	90	28,230	0.32%
2021/03/03	0	21.20	50	21.40	21.40	-50	28,115	-0.18%
2021/03/02	350	21.26	0	0.00	21.05	350	27,970	1.25%	大買/鉅額交易
2021/02/26	306	21.60	20	21.25	21.25	286	27,931	1.02%	大買/鉅額交易
2021/02/25	0	21.90	101	21.88	22.00	-101	27,512	-0.37%	大賣/
2021/02/24	120	21.63	101	21.84	21.60	19	27,685	0.07%	大買/大賣/
2021/02/23	0	0.00	2	21.75	21.65	-2	27,761	-0.01%
2021/02/22	120	21.39	50	21.38	21.30	70	27,624	0.25%	大買/
2021/02/19	81	21.22	25	21.32	21.30	56	27,900	0.20%
2021/02/18	90	21.48	50	21.61	21.40	40	28,157	0.14%
2021/02/17	72	21.25	77	21.46	21.40	-5	28,116	-0.02%
2021/02/04	30	20.73	2	20.80	20.75	28	27,984	0.10%
2021/02/03	30	20.58	1	20.85	20.85	29	28,672	0.10%
2021/02/02	136	20.71	3	20.65	20.65	133	28,927	0.46%	大買/鉅額交易
2021/02/01	30	19.87	0	0.00	20.20	30	28,724	0.10%
2021/01/28	90	20.38	0	0.00	20.30	90	28,297	0.32%
2021/01/27	10	20.70	5	20.90	20.65	5	28,048	0.02%
2021/01/26	2	20.78	0	0.00	20.70	2	28,082	0.01%
2021/01/25	40	20.63	32	20.86	20.85	8	27,906	0.03%
2021/01/22	103	20.74	20	20.80	20.75	83	27,860	0.30%	大買/
2021/01/21	5	20.95	5	21.10	21.00	0	27,613	0.00%
2021/01/20	104.2	20.86	1.1	20.68	20.65	103.1	27,314	0.38%	大買/鉅額交易
2021/01/18	112	20.75	0	0.00	21.00	112	26,607	0.42%	大買/鉅額交易
2021/01/15	90	20.99	2	20.95	21.00	88	26,260	0.34%
2021/01/14	131	21.17	2	21.15	21.20	129	26,052	0.50%	大買/鉅額交易
2021/01/13	2	21.33	1	21.35	21.40	1	25,666	0.00%
2021/01/12	102	21.44	0	0.00	21.25	102	25,327	0.40%	大買/鉅額交易
2021/01/11	37	21.65	4	21.88	21.90	33	24,835	0.13%
2021/01/08	71	21.06	15	21.08	21.35	56	24,160	0.23%
2021/01/07	0	0.00	7.4	21.07	21.00	-7.4	23,651	-0.03%
2021/01/06	79	20.63	113	20.93	20.65	-34	23,176	-0.15%	大賣/
2021/01/05	31	20.38	1	20.55	20.55	30	22,544	0.13%
2021/01/04	102	20.34	1	20.35	20.45	101	22,539	0.45%	大買/鉅額交易
2020/12/31	70	20.44	3	20.55	20.55	67	22,451	0.30%
2020/12/30	2	20.30	1	20.25	20.40	1	22,175	0.00%
2020/12/29	0	0.00	0.2	19.90	19.95	-0.2	21,846	0.00%
2020/12/28	0.1	19.70	0	0.00	19.80	0.1	21,822	0.00%
2020/12/24	1	19.75	20	19.71	19.75	-19	22,020	-0.09%
2020/12/23	20	19.55	0	0.00	19.55	20	22,183	0.09%
2020/12/22	1	19.75	0	0.00	19.65	1	22,425	0.00%
2020/12/21	5	19.55	5	19.75	19.90	0	22,902	0.00%
2020/12/18	0	0.00	2	19.70	19.55	-2	22,850	-0.01%
2020/12/16	0	0.00	50	19.77	19.80	-50	23,204	-0.22%
2020/12/15	179.6	19.65	0	0.00	19.50	179.6	23,233	0.77%	大買/鉅額交易
2020/12/14	0	0.00	75	19.95	19.85	-75	23,077	-0.32%
2020/12/11	2	19.75	51	19.76	19.80	-49	22,937	-0.21%
2020/12/10	5	19.40	56	19.42	19.40	-51	22,235	-0.23%
2020/12/09	5	19.50	0	0.00	19.45	5	21,897	0.02%
2020/12/08	50	19.19	0	0.00	19.35	50	21,737	0.23%
2020/12/07	2	19.30	2.2	19.31	19.30	-0.2	21,525	0.00%
2020/12/04	1	19.30	0	0.00	19.40	1	21,504	0.00%
2020/12/02	0	0.00	30.4	19.30	19.40	-30.4	21,737	-0.14%
2020/12/01	30	19.07	0.1	19.10	19.35	29.9	21,824	0.14%
2020/11/30	200	19.15	90	19.10	19.10	110	22,211	0.50%	大買/鉅額交易
2020/11/27	0	0.00	20	19.28	19.30	-20	21,863	-0.09%
2020/11/25	205	19.20	5	19.50	19.25	200	22,312	0.90%	大買/鉅額交易
2020/11/24	0	0.00	26	19.52	19.40	-26	22,218	-0.12%
2020/11/23	1	19.35	150.2	19.30	19.40	-149.2	21,966	-0.68%	大賣/鉅額交易
2020/11/20	100	19.05	86	19.03	19.05	14	21,774	0.06%
2020/11/19	0	0.00	35	19.00	18.95	-35	21,811	-0.16%
2020/11/18	0	0.00	50	19.00	19.05	-50	21,827	-0.23%
2020/11/17	0	0.00	50	18.94	18.90	-50	21,713	-0.23%
2020/11/16	0	0.00	50	18.80	18.80	-50	22,230	-0.22%
2020/11/12	150	18.77	109	18.73	18.60	41	22,661	0.18%	大買/大賣/
2020/11/11	0	0.00	10	18.83	19.05	-10	22,874	-0.04%
2020/11/10	0	0.00	270	18.53	18.60	-270	22,416	-1.20%	大賣/鉅額交易
2020/11/09	5	18.30	1	18.30	18.35	4	22,141	0.02%
2020/11/06	30	18.15	160	18.25	18.30	-130	22,256	-0.58%	大賣/鉅額交易
2020/11/05	0	0.00	212.8	18.23	18.25	-212.8	22,439	-0.95%	大賣/鉅額交易
2020/11/04	0	0.00	241	18.05	18.15	-241	23,273	-1.04%	大賣/鉅額交易
2020/11/03	0	0.00	114	18.10	18.10	-114	23,833	-0.48%	大賣/鉅額交易
2020/11/02	0	0.00	20	18.00	18.00	-20	24,343	-0.08%
2020/10/29	0	0.00	30	17.73	17.65	-30	24,420	-0.12%
2020/10/27	0	0.00	20	17.93	18.00	-20	25,223	-0.08%
2020/10/23	10	17.95	10	17.95	17.95	0	26,032	0.00%
2020/10/22	100	17.95	180	18.04	18.10	-80	26,257	-0.30%	大賣/
2020/10/21	129	17.90	0	0.00	17.85	129	26,298	0.49%	大買/鉅額交易
2020/10/19	25	17.86	15	17.87	17.80	10	26,680	0.04%
2020/10/15	0	0.00	50	18.09	18.00	-50	26,843	-0.19%
2020/10/14	0	0.00	75	18.15	18.15	-75	26,907	-0.28%
2020/10/13	50	18.05	30	18.10	18.10	20	26,909	0.07%
2020/10/08	150	18.05	0	0.00	18.20	150	27,716	0.54%	大買/鉅額交易
2020/10/06	0.2	18.20	188.2	18.02	18.20	-188	28,247	-0.67%	大賣/鉅額交易
2020/09/30	1	17.70	0	0.00	17.80	1	28,677	0.00%
2020/09/29	1	17.80	4	17.70	17.65	-3	29,032	-0.01%
2020/09/25	1	17.30	0	0.00	17.30	1	29,702	0.00%
2020/09/24	1	17.15	0	0.00	17.15	1	29,566	0.00%
2020/09/23	15	17.72	0	0.00	17.70	15	29,037	0.05%
2020/09/22	80	17.84	80	17.80	17.75	0	28,906	0.00%
2020/09/18	50	18.24	0	0.00	18.30	50	29,331	0.17%
2020/09/17	60	18.30	0	0.00	18.30	60	29,696	0.20%
2020/09/16	0	0.00	131	18.35	18.35	-131	30,101	-0.44%	大賣/鉅額交易
2020/09/15	15	18.20	0	0.00	18.25	15	30,195	0.05%
2020/09/14	20	18.20	0	0.00	18.25	20	30,865	0.06%
2020/09/11	15	18.27	0	0.00	18.30	15	31,153	0.05%
2020/09/10	25	18.16	0	0.00	18.30	25	31,779	0.08%
2020/09/09	30	18.13	23	18.20	18.20	7	32,165	0.02%
2020/09/08	0	0.00	10	18.35	18.30	-10	32,517	-0.03%
2020/09/07	0	0.00	50	18.27	18.25	-50	33,207	-0.15%
2020/09/04	30	18.23	0	0.00	18.20	30	34,168	0.09%
2020/09/01	30	18.23	30	18.37	18.30	0	35,668	0.00%
2020/08/31	0	0.00	124	18.38	18.40	-124	35,587	-0.35%	大賣/鉅額交易
2020/08/28	0	0.00	2	18.35	18.30	-2	35,766	-0.01%
2020/08/27	5	18.35	0	0.00	18.30	5	36,101	0.01%
2020/08/26	40	18.35	180	18.36	18.40	-140	36,580	-0.38%	大賣/鉅額交易
2020/08/25	20	18.43	0	0.00	18.45	20	36,520	0.05%
2020/08/24	60	18.43	0	0.00	18.45	60	37,617	0.16%
2020/08/21	112	18.51	0.5	18.70	18.60	111.5	37,734	0.30%	大買/鉅額交易
2020/08/20	231	18.65	10	18.50	18.45	221	37,786	0.58%	大買/鉅額交易
2020/08/19	0	0.00	500	19.00	18.85	-500	37,438	-1.34%	大賣/鉅額交易
2020/08/18	200	18.75	0	0.00	18.75	200	36,967	0.54%	大買/鉅額交易
2020/08/17	1	18.65	400	18.82	18.80	-399	37,137	-1.07%	大賣/鉅額交易
2020/08/13	66	19.05	0	0.00	19.10	66	36,719	0.18%
2020/08/12	175	19.03	115	19.07	19.05	60	36,886	0.16%	大買/大賣/
2020/08/11	1	19.15	45	19.26	19.15	-44	36,645	-0.12%
2020/08/10	360	19.09	125	19.23	19.15	235	36,696	0.64%	大買/大賣/鉅額交易
2020/08/07	1	18.80	335	18.90	18.70	-334	36,399	-0.92%	大賣/鉅額交易
2020/08/06	0	0.00	1	18.50	18.65	-1	35,980	0.00%
2020/08/05	240	18.25	171	18.25	18.25	69	35,709	0.19%	大買/大賣/
2020/08/04	600	18.25	0	0.00	18.20	600	36,099	1.66%	大買/鉅額交易
2020/08/03	31	17.93	2	18.05	17.95	29	36,384	0.08%
2020/07/31	80	18.03	0	0.00	18.00	80	36,288	0.22%
2020/07/30	101	18.28	0	0.00	18.35	101	36,203	0.28%	大買/鉅額交易
2020/07/29	101	18.35	50	18.26	18.30	51	36,146	0.14%	大買/
2020/07/28	0	0.00	31	17.87	17.90	-31	36,099	-0.09%
2020/07/27	60	17.88	0	0.00	17.80	60	36,335	0.17%
2020/07/24	151	18.05	0	0.00	18.00	151	36,476	0.41%	大買/鉅額交易
2020/07/17	0	0.00	200	18.30	18.30	-200	36,879	-0.54%	大賣/鉅額交易
2020/07/16	0	0.00	1	18.50	18.40	-1	37,225	0.00%
2020/07/15	1	18.40	5	18.46	18.40	-4	36,877	-0.01%
2020/07/14	5	18.40	15	18.40	18.35	-10	36,625	-0.03%
2020/07/13	0	0.00	4	18.28	18.30	-4	36,616	-0.01%
2020/07/10	0	0.00	90	17.96	17.90	-90	36,457	-0.25%
2020/07/09	2	18.20	22	18.27	18.10	-20	36,534	-0.05%
2020/07/08	6	18.23	300	18.15	18.10	-294	36,229	-0.81%	大賣/鉅額交易
2020/07/07	0	0.00	102	18.21	18.15	-102	36,084	-0.28%	大賣/鉅額交易
2020/07/06	3	18.00	50	18.02	18.00	-47	35,682	-0.13%
2020/07/03	2	17.85	0	0.00	17.90	2	35,464	0.01%
2020/07/01	0	0.00	3	17.60	17.60	-3	35,663	-0.01%
2020/06/30	2	17.50	0	0.00	17.45	2	35,840	0.01%
2020/06/24	255	18.37	0	0.00	18.40	255	35,173	0.72%	大買/鉅額交易
2020/06/23	100	18.05	120	18.24	18.20	-20	34,964	-0.06%	大賣/
2020/06/19	1	18.15	0	0.00	18.15	1	34,806	0.00%
2020/06/18	1	18.40	3	18.62	18.35	-2	34,425	-0.01%
2020/06/17	0	0.00	1	18.60	18.50	-1	34,220	0.00%
2020/06/16	0	0.00	5	18.32	18.30	-5	34,300	-0.01%
2020/06/15	11	18.00	6	17.95	17.95	5	34,509	0.01%
2020/06/12	232	17.92	0	0.00	17.85	232	34,464	0.67%	大買/鉅額交易
2020/06/11	4	18.13	3	18.60	18.05	1	34,231	0.00%
2020/06/10	153	18.45	1	18.50	18.50	152	33,418	0.45%	大買/鉅額交易
2020/06/09	0	0.00	49	18.26	18.15	-49	33,157	-0.15%
2020/06/08	150	18.05	15	18.05	18.05	135	32,747	0.41%	大買/鉅額交易
2020/06/05	107	17.40	50	17.50	17.50	57	32,054	0.18%	大買/
2020/06/04	2	17.38	35	17.42	17.35	-33	31,904	-0.10%
2020/06/03	1	17.35	0	0.00	17.35	1	31,794	0.00%
2020/06/02	0	0.00	5	17.00	17.00	-5	31,531	-0.02%
2020/06/01	1	16.70	10	16.55	16.65	-9	31,291	-0.03%
2020/05/29	16	16.41	5	16.50	16.25	11	31,029	0.04%
2020/05/28	6	16.73	4	16.65	16.50	2	29,862	0.01%
2020/05/27	1	16.70	100	16.71	16.65	-99	29,818	-0.33%
2020/05/26	0	0.00	5	16.60	16.60	-5	29,731	-0.02%
2020/05/25	10	16.30	0	0.00	16.30	10	29,422	0.03%
2020/05/22	10	16.30	300	16.20	16.15	-290	29,333	-0.99%	大賣/鉅額交易
2020/05/20	10	16.30	0	0.00	16.20	10	28,867	0.03%
2020/05/18	5	16.15	5	16.30	16.20	0	28,462	0.00%
2020/05/14	32	16.49	0	0.00	16.30	32	27,882	0.11%
2020/05/12	0	0.00	85	16.53	16.50	-85	27,179	-0.31%
2020/05/11	100	16.80	15	16.78	16.70	85	26,813	0.32%
2020/05/08	10	16.46	0	0.00	16.40	10	26,413	0.04%
2020/05/06	67	16.39	0	0.00	16.35	67	25,757	0.26%
2020/05/05	15	16.55	15	16.70	16.55	0	25,586	0.00%
2020/05/04	40	16.45	0	0.00	16.50	40	25,602	0.16%
2020/04/30	0	0.00	50	17.15	17.10	-50	25,557	-0.20%
2020/04/29	0	0.00	50	16.68	16.75	-50	25,265	-0.20%
2020/04/28	0	0.00	15	16.47	16.40	-15	25,149	-0.06%
2020/04/27	1	16.30	15	16.37	16.40	-14	25,295	-0.06%
2020/04/24	5	16.05	5	16.20	16.10	0	25,180	0.00%
2020/04/23	0	0.00	10	16.27	16.15	-10	25,129	-0.04%
2020/04/22	30	15.83	50	15.95	16.00	-20	24,952	-0.08%
2020/04/21	153	16.34	0	0.00	16.10	153	24,786	0.62%	大買/鉅額交易
2020/04/20	15	16.77	0	0.00	16.75	15	24,572	0.06%
2020/04/17	55	16.89	55	17.22	16.85	0	24,604	0.00%
2020/04/16	62	16.82	5	16.90	16.80	57	24,291	0.23%
2020/04/15	61	17.19	98	17.13	17.20	-37	23,996	-0.15%
2020/04/14	0	0.00	51	16.40	16.70	-51	23,783	-0.21%
2020/04/13	30	16.07	30	16.05	16.05	0	23,415	0.00%
2020/04/10	151	16.30	0	0.00	16.30	151	23,370	0.65%	大買/鉅額交易
2020/04/08	32	15.51	30	15.72	15.70	2	22,964	0.01%
2020/04/07	85	15.53	85	15.63	15.65	0	22,853	0.00%
2020/04/06	90	15.23	221	15.50	15.50	-131	22,683	-0.58%	大賣/鉅額交易
2020/04/01	32	15.36	10	15.30	15.30	22	22,505	0.10%
2020/03/31	30	15.58	30	15.55	15.55	0	22,246	0.00%
2020/03/30	32	15.49	30	15.75	15.60	2	21,954	0.01%
2020/03/27	0	0.00	91	16.01	16.00	-91	21,881	-0.42%
2020/03/26	6	15.52	5	15.75	15.60	1	21,472	0.00%
2020/03/25	114	15.60	0	0.00	15.75	114	21,633	0.53%	大買/鉅額交易
2020/03/24	0	0.00	24	15.43	15.20	-24	21,202	-0.11%
2020/03/19	2	14.63	8	14.17	14.00	-6	20,143	-0.03%
2020/03/16	7	16.49	0	0.00	16.45	7	18,682	0.04%
2020/03/12	7	17.46	10	17.63	17.50	-3	17,458	-0.02%
2020/03/11	10	18.40	0	0.00	18.25	10	16,988	0.06%
2020/03/10	0	0.00	10	18.20	18.50	-10	16,933	-0.06%
2020/03/09	11	18.56	0	0.00	18.40	11	16,827	0.07%
2020/03/06	10	19.13	0	0.00	19.05	10	16,417	0.06%
2020/03/05	10	19.48	0	0.00	19.50	10	16,253	0.06%
2020/03/03	8	19.11	0	0.00	19.20	8	15,888	0.05%
2020/03/02	0	0.00	7.5	18.44	18.95	-7.5	15,716	-0.05%
2020/02/27	89	19.32	0	0.00	19.20	89	15,882	0.56%
2020/02/26	272	19.52	20	19.50	19.50	252	15,639	1.61%	大買/鉅額交易
2020/02/25	100	19.69	0	0.00	19.75	100	15,345	0.65%
2020/02/24	244	19.91	0	0.00	19.85	244	15,350	1.59%	大買/鉅額交易
2020/02/21	160	20.20	0	0.00	20.25	160	15,197	1.05%	大買/鉅額交易
2020/02/20	0	0.00	30	20.35	20.30	-30	15,082	-0.20%
2020/02/19	0	0.00	90	20.26	20.30	-90	14,943	-0.60%
2020/02/18	10	20.05	10	20.15	20.20	0	14,894	0.00%
2020/02/17	0	0.00	10	20.15	20.15	-10	14,958	-0.07%
2020/02/14	1.8	20.10	20	20.15	20.15	-18.2	15,026	-0.12%
2020/02/12	61	20.13	40	20.05	20.05	21	14,952	0.14%
2020/02/11	70	20.24	0	0.00	20.30	70	14,859	0.47%
2020/02/10	3	20.30	1	20.40	20.40	2	14,778	0.01%
2020/02/06	30	20.25	30	20.37	20.25	0	15,022	0.00%
2020/02/05	30	19.85	30	20.17	20.20	0	14,693	0.00%
2020/02/04	12	19.69	0	0.00	20.05	12	14,572	0.08%
2020/02/03	62	19.30	60	19.84	19.80	2	14,277	0.01%
2020/01/30	405	19.81	50	19.35	19.35	355	13,876	2.56%	大買/鉅額交易
2020/01/20	0	0.00	40	20.68	20.65	-40	13,281	-0.30%
2020/01/17	0	0.00	30	20.48	20.50	-30	13,123	-0.23%
2020/01/16	20	20.33	0	0.00	20.40	20	13,122	0.15%
2020/01/15	0	0.00	50	20.42	20.40	-50	13,157	-0.38%
2020/01/14	0	0.00	1	20.35	20.35	-1	13,092	-0.01%
2020/01/08	60	19.78	60	19.97	19.80	0	13,173	0.00%
2020/01/06	106	19.98	0	0.00	19.95	106	13,218	0.80%	大買/鉅額交易
2019/12/31	2	20.25	0	0.00	20.20	2	13,277	0.02%
2019/12/30	5	20.40	0	0.00	20.40	5	13,160	0.04%
2019/12/26	5	20.25	0	0.00	20.30	5	13,251	0.04%
2019/12/20	10	20.05	41	20.29	20.35	-31	13,634	-0.23%
2019/12/19	0	0.00	1.5	20.05	20.05	-1.5	13,337	-0.01%
2019/12/18	0	0.00	1	20.15	20.15	-1	13,281	-0.01%
2019/12/17	30	19.95	0	0.00	20.15	30	13,496	0.22%
2019/12/13	0	0.00	61	20.02	20.25	-61	13,263	-0.46%
2019/12/12	0	0.00	30	19.98	19.85	-30	12,993	-0.23%
2019/12/11	10	19.75	0	0.00	19.95	10	12,857	0.08%
2019/12/06	0	0.00	61	19.87	19.90	-61	13,200	-0.46%
2019/12/05	142	19.66	0	0.00	19.65	142	13,507	1.05%	大買/鉅額交易
2019/12/04	0	0.00	1	19.95	19.95	-1	13,409	-0.01%
2019/11/29	1	19.75	0	0.00	19.75	1	13,625	0.01%
2019/11/22	0	0.00	60	19.80	19.80	-60	14,573	-0.41%
2019/11/21	62	19.78	0	0.00	19.75	62	14,754	0.42%
2019/11/20	0	0.00	1	20.00	20.00	-1	14,923	-0.01%
2019/11/15	1	19.65	2	19.90	19.85	-1	15,690	-0.01%
2019/11/14	1	19.70	0	0.00	19.80	1	15,865	0.01%
2019/11/11	0	0.00	2	19.88	19.90	-2	16,271	-0.01%
2019/11/07	1	19.90	0	0.00	19.95	1	16,674	0.01%
2019/11/06	1	19.95	1	19.95	19.95	0	16,723	0.00%
2019/10/25	0	0.00	4.1	18.95	19.00	-4.1	16,658	-0.02%
2019/10/22	0.5	18.90	0	0.00	19.00	0.5	16,851	0.00%
2019/10/03	20	18.15	20	18.15	18.15	0	16,379	0.00%
2019/10/01	0	0.00	105	18.45	18.60	-105	16,207	-0.65%	大賣/鉅額交易
2019/09/27	50	18.55	2.2	18.68	18.50	47.8	16,005	0.30%
2019/09/26	10	18.65	5	18.70	18.70	5	16,017	0.03%
2019/09/25	50	18.65	0	0.00	18.70	50	16,129	0.31%
2019/09/24	1	18.80	0	0.00	18.75	1	16,434	0.01%
2019/09/20	1	18.80	0	0.00	18.70	1	16,683	0.01%
2019/09/19	0	0.00	1	19.00	19.00	-1	16,332	-0.01%
2019/09/18	0	0.00	1	19.15	19.15	-1	16,406	-0.01%
2019/09/11	0	0.00	0.5	19.10	19.10	-0.5	17,361	0.00%
2019/09/10	0	0.00	1	19.15	19.15	-1	17,333	-0.01%
2019/09/06	0	0.00	14	18.48	18.65	-14	16,864	-0.08%
2019/09/05	0	0.00	13	18.27	18.45	-13	16,879	-0.08%
2019/09/02	0	0.00	45	18.23	18.30	-45	16,755	-0.27%
2019/08/30	1	17.90	10	18.00	18.05	-9	16,949	-0.05%
2019/08/28	0	0.00	5.1	18.20	18.10	-5.1	16,355	-0.03%
2019/08/27	100	18.10	50	18.00	18.00	50	16,477	0.30%
2019/08/26	60	18.13	60	18.32	18.25	0	16,327	0.00%
2019/08/22	0	0.00	2	18.43	18.50	-2	16,138	-0.01%
2019/08/20	0	0.00	1	18.55	18.50	-1	16,517	-0.01%
2019/08/19	0	0.00	1	18.05	18.00	-1	16,026	-0.01%
2019/08/16	0	0.00	1	17.80	17.60	-1	15,940	-0.01%
2019/08/15	130	17.10	174	17.33	17.40	-44	15,756	-0.28%	大買/大賣/
2019/08/14	0	0.00	11	17.40	17.25	-11	15,944	-0.07%
2019/08/13	50	17.25	0	0.00	17.15	50	15,867	0.32%
2019/07/29	0	0.00	150	17.59	17.75	-150	15,460	-0.97%	大賣/鉅額交易
2019/07/26	20	17.35	0	0.00	17.35	20	15,576	0.13%
2019/07/25	11	17.50	0	0.00	17.45	11	15,568	0.07%
2019/07/24	1	17.50	10	17.60	17.60	-9	15,468	-0.06%
2019/07/23	1	17.55	0	0.00	17.60	1	15,543	0.01%
2019/07/22	0	0.00	22.2	17.69	17.60	-22.2	15,489	-0.14%
2019/07/19	0	0.00	90	17.63	17.60	-90	15,547	-0.58%
2019/07/18	0	0.00	10	17.65	17.65	-10	15,555	-0.06%
2019/07/17	0	0.00	100	17.70	17.70	-100	15,543	-0.64%
2019/07/16	353	17.70	0	0.00	17.60	353	15,363	2.30%	大買/鉅額交易
2019/07/12	0	0.00	20	18.05	18.05	-20	15,077	-0.13%
2019/07/11	20	17.95	0	0.00	18.00	20	15,112	0.13%
2019/07/10	0	0.00	61	18.02	18.00	-61	15,157	-0.40%
2019/07/09	0	0.00	50	17.86	17.90	-50	15,101	-0.33%
2019/07/08	165	17.69	65	17.75	17.75	100	15,081	0.66%	大買/
2019/07/03	0	0.00	250	17.76	17.75	-250	15,651	-1.60%	大賣/鉅額交易
2019/07/01	10	18.90	1	18.90	18.95	9	15,717	0.06%
2019/06/28	151	18.70	0	0.00	18.65	151	15,398	0.98%	大買/鉅額交易
2019/06/25	100	18.71	0	0.00	18.70	100	15,680	0.64%
2019/06/24	0	0.00	100	18.90	18.90	-100	15,614	-0.64%
2019/06/19	0	0.00	1	18.45	18.60	-1	15,201	-0.01%
2019/06/17	0	0.00	31	18.08	18.05	-31	15,027	-0.21%
2019/06/14	1	17.75	0	0.00	17.85	1	15,298	0.01%
2019/06/13	34	17.88	50	17.93	17.85	-16	15,466	-0.10%
2019/06/12	50	17.96	0	0.00	17.95	50	15,528	0.32%
2019/06/06	0	0.00	2	18.03	18.05	-2	15,933	-0.01%
2019/06/05	0	0.00	1	17.95	17.90	-1	15,824	-0.01%
2019/06/04	40	17.80	0	0.00	17.75	40	15,756	0.25%
2019/06/03	0	0.00	5	17.90	17.95	-5	15,956	-0.03%
2019/05/31	10	17.45	15	17.63	17.75	-5	15,917	-0.03%
2019/05/24	0	0.00	2	17.50	17.50	-2	16,327	-0.01%
2019/05/17	10	17.30	160	17.37	17.30	-150	16,771	-0.89%	大賣/鉅額交易
2019/05/16	50	17.27	0	0.00	17.30	50	16,820	0.30%
2019/05/15	70	17.32	0	0.00	17.35	70	16,936	0.41%
2019/05/14	30	17.30	1	17.35	17.25	29	17,152	0.17%
2019/05/13	0	0.00	0.2	17.50	17.45	-0.2	17,373	0.00%
2019/05/03	0	0.00	38	18.00	18.00	-38	18,229	-0.21%
2019/04/25	0	0.00	1	17.75	17.80	-1	18,850	-0.01%
2019/04/24	0	0.00	5	17.90	17.90	-5	18,991	-0.03%
2019/04/17	26	17.90	50	17.90	17.90	-24	20,318	-0.12%
2019/04/16	0	0.00	6	17.85	17.90	-6	20,457	-0.03%
2019/04/11	0	0.00	22.1	17.75	17.75	-22.1	20,740	-0.11%
2019/04/09	0	17.80	0	0.00	17.80	0	20,526	0.00%
2019/03/29	2	17.30	0	0.00	17.55	2	20,348	0.01%
2019/03/28	0	0.00	0	17.30	17.35	0	20,252	0.00%
2019/03/14	0	17.75	0	0.00	17.70	0	20,942	0.00%
2019/03/13	0	0.00	1	17.85	17.90	-1	21,249	0.00%
2019/03/06	0	0.00	102.6	17.55	17.50	-102.6	22,415	-0.46%	大賣/鉅額交易
2019/03/04	170	17.28	0	0.00	17.20	170	22,193	0.77%	大買/鉅額交易
2019/02/26	1	17.45	0	0.00	17.40	1	21,852	0.00%
2019/02/25	0	17.30	0	0.00	17.40	0	21,608	0.00%
2019/02/18	0	0.00	40	17.06	17.15	-40	21,766	-0.18%
2019/02/15	30	16.85	9	17.10	16.85	21	21,857	0.10%
2019/02/14	5	16.90	26	17.10	17.10	-21	21,822	-0.10%
2019/02/13	5	16.95	15.1	17.08	17.05	-10.1	21,736	-0.05%
2019/02/12	20	16.80	70	17.01	17.00	-50	21,537	-0.23%
2019/02/11	100	16.92	0	0.00	16.85	100	21,295	0.47%
2019/01/30	10	16.85	13	16.97	17.00	-3	21,246	-0.01%
2019/01/23	0	0.00	69	16.60	16.55	-69	20,590	-0.34%
2019/01/22	50	16.37	50	16.48	16.50	0	20,268	0.00%
2019/01/21	0	0.00	3	16.50	16.50	-3	20,205	-0.01%
2019/01/17	0	0.00	1	16.25	16.35	-1	20,234	0.00%
2019/01/15	0	0.00	6	16.09	16.15	-6	20,473	-0.03%
2019/01/11	0	0.00	5	15.85	15.85	-5	20,153	-0.02%
2019/01/10	0	0.00	20	15.60	15.70	-20	19,849	-0.10%
2019/01/07	0	0.00	60	15.43	15.50	-60	19,678	-0.30%
2019/01/03	50	15.10	0	0.00	15.10	50	20,560	0.24%
2018/12/27	10	15.20	0	0.00	15.30	10	21,079	0.05%
2018/12/21	31	15.05	31	15.10	15.10	0	21,453	0.00%
2018/12/20	20	15.28	20	15.15	15.15	0	21,459	0.00%
2018/12/19	0	0.00	10	15.40	15.40	-10	21,340	-0.05%
2018/12/18	0	0.00	5.1	15.30	15.25	-5.1	21,440	-0.02%
2018/12/17	20	15.28	90	15.30	15.30	-70	21,783	-0.32%
2018/12/14	10	15.30	10	15.40	15.45	0	21,861	0.00%
2018/12/13	0	0.00	30	15.40	15.45	-30	22,154	-0.14%
2018/12/11	10	15.10	10	15.25	15.20	0	21,699	0.00%
2018/12/10	70	15.08	40	15.15	15.10	30	21,593	0.14%
2018/12/07	70	15.18	0	0.00	15.30	70	21,429	0.33%
2018/11/21	70	15.42	0	0.00	15.40	70	19,635	0.36%
2018/11/20	190	15.63	3	15.65	15.55	187	19,500	0.96%	大買/鉅額交易
2018/11/19	0	0.00	150	15.79	15.80	-150	19,488	-0.77%	大賣/鉅額交易
2018/11/16	0	0.00	120	15.76	15.75	-120	19,509	-0.62%	大賣/鉅額交易
2018/11/15	0	0.00	30	15.75	15.75	-30	19,599	-0.15%
2018/11/13	140	15.35	0	0.00	15.40	140	19,699	0.71%	大買/鉅額交易
2018/11/12	10	15.50	0	0.00	15.55	10	20,406	0.05%
2018/11/09	50	15.44	0	0.00	15.55	50	20,861	0.24%
2018/11/08	100	15.55	0	0.00	15.60	100	21,199	0.47%
2018/11/06	0	0.00	1	15.50	15.40	-1	21,784	0.00%
2018/11/05	0	0.00	105	15.15	15.35	-105	22,311	-0.47%	大賣/鉅額交易
2018/11/02	0	0.00	50	15.10	15.20	-50	23,951	-0.21%
2018/11/01	5	14.95	0	0.00	14.95	5	25,331	0.02%
2018/10/29	4	14.85	1	15.10	14.60	3	26,814	0.01%
2018/10/25	220	14.61	0	0.00	14.55	220	27,090	0.81%	大買/鉅額交易
2018/10/22	0	0.00	0.4	14.95	15.00	-0.4	27,056	0.00%
2018/10/19	2	14.70	0	0.00	14.80	2	27,147	0.01%
2018/10/18	0.9	14.75	3.1	14.75	14.85	-2.2	26,949	-0.01%
2018/10/11	250	15.04	0	0.00	14.95	250	26,482	0.94%	大買/鉅額交易
2018/10/08	0	0.00	110	16.05	16.05	-110	25,538	-0.43%	大賣/鉅額交易
2018/10/05	250	15.78	0	0.00	15.80	250	25,297	0.99%	大買/鉅額交易
2018/10/04	0	0.00	1	15.95	15.90	-1	25,055	0.00%
2018/10/02	1	16.10	0	0.00	16.10	1	24,936	0.00%
2018/09/25	100	15.91	0	0.00	16.00	100	25,427	0.39%
2018/09/21	50	15.82	27	15.50	16.00	23	25,284	0.09%
2018/09/20	101	15.48	2	15.45	15.50	99	24,738	0.40%	大買/
2018/09/19	28	15.55	0	0.00	15.50	28	24,621	0.11%
2018/09/11	0	0.00	100	15.10	15.25	-100	24,853	-0.40%
2018/09/10	3	15.10	7	14.95	14.95	-4	25,228	-0.02%
2018/09/06	5	14.95	0	0.00	15.05	5	26,137	0.02%
2018/09/04	30	15.35	0	0.00	15.40	30	25,949	0.12%
2018/08/31	80	15.35	1	15.35	15.55	79	26,228	0.30%
2018/08/29	20	15.50	0	0.00	15.60	20	26,477	0.08%
2018/08/20	5	15.00	0	0.00	15.20	5	27,347	0.02%
2018/08/17	2	15.20	0	0.00	15.25	2	27,196	0.01%
2018/08/13	0	0.00	100	15.00	14.90	-100	25,523	-0.39%
2018/08/10	0	0.00	4.6	15.44	15.40	-4.6	25,240	-0.02%
2018/08/09	0	0.00	0.1	15.50	15.45	-0.1	24,744	0.00%
2018/08/06	5	14.35	3	14.25	14.35	2	21,338	0.01%
2018/08/02	50	13.90	0	0.00	13.80	50	20,510	0.24%
2018/08/01	50	14.00	0	0.00	14.05	50	20,569	0.24%
2018/07/31	0	0.00	20	13.80	14.10	-20	20,499	-0.10%
2018/07/24	0	0.00	0.4	13.60	13.65	-0.4	20,859	0.00%
2018/07/20	0	0.00	8	13.50	13.50	-8	21,495	-0.04%
2018/07/11	0	0.00	16	13.20	13.20	-16	22,491	-0.07%
2018/07/06	5	13.00	0	0.00	13.05	5	22,757	0.02%
2018/07/04	6	13.15	0	0.00	13.10	6	23,519	0.03%
2018/06/27	10	13.70	0	0.00	13.70	10	22,849	0.04%
2018/06/21	1	13.95	0	0.00	13.90	1	22,595	0.00%
2018/06/19	0	0.00	600	13.87	13.80	-600	23,029	-2.61%	大賣/鉅額交易
2018/06/15	0	0.00	200	14.08	14.15	-200	22,467	-0.89%	大賣/鉅額交易
2018/06/08	0	0.00	5	14.50	14.60	-5	22,143	-0.02%
2018/06/06	0	0.00	3	14.45	14.45	-3	22,184	-0.01%
2018/05/31	2	13.80	0	0.00	14.10	2	21,418	0.01%
2018/05/30	0	0.00	0	13.85	13.75	0	20,898	0.00%
2018/05/29	0	0.00	0	14.05	14.10	0	21,078	0.00%
2018/05/24	0	0.00	20	14.25	14.30	-20	21,407	-0.09%
2018/05/21	0	0.00	0	14.45	14.55	0	21,919	0.00%
2018/05/16	5	14.45	0	0.00	14.45	5	22,379	0.02%
2018/05/11	0	0.00	1	14.40	14.40	-1	23,741	0.00%
2018/05/03	0	0.00	10	14.45	14.45	-10	23,388	-0.04%
2018/04/27	40	14.15	0	0.00	14.25	40	23,192	0.17%
2018/04/20	20	13.75	0	0.00	13.80	20	23,279	0.09%
2018/04/19	0	0.00	1.5	13.82	13.85	-1.5	23,570	-0.01%
2018/04/10	110	13.59	104	13.75	13.80	6	24,428	0.02%	大買/大賣/
2018/04/03	0	13.45	0	0.00	13.40	0	23,727	0.00%
2018/03/26	0	13.40	0	0.00	13.50	0	23,067	0.00%
2018/03/23	0	0.00	3	13.35	13.50	-3	22,980	-0.01%
2018/03/22	0	0.00	1	13.50	13.60	-1	22,837	0.00%
2018/03/16	0	0.00	5	13.40	13.55	-5	22,841	-0.02%
2018/03/14	0	0.00	30.6	13.35	13.35	-30.6	22,097	-0.14%
2018/03/12	20	13.40	0	0.00	13.40	20	22,391	0.09%
2018/03/08	0	0.00	2	13.10	13.10	-2	22,704	-0.01%
2018/03/06	5	13.05	0	0.00	13.05	5	23,466	0.02%
2018/02/23	0	0.00	3	13.25	13.25	-3	23,027	-0.01%
2018/02/22	3	13.10	0	0.00	13.15	3	23,493	0.01%
2018/02/21	5	13.15	0	0.00	13.20	5	23,851	0.02%
2018/02/12	3	13.00	0	0.00	13.05	3	23,915	0.01%
2018/02/09	100	13.00	0	0.00	12.95	100	23,761	0.42%
2018/02/06	100	13.25	100	13.15	12.90	0	23,292	0.00%
2018/02/05	0	0.00	100	13.60	13.60	-100	22,818	-0.44%
2018/01/24	2	14.20	0	0.00	14.15	2	21,471	0.01%
2018/01/23	0	0.00	200	14.28	14.35	-200	21,297	-0.94%	大賣/鉅額交易
2018/01/22	2	14.30	0	0.00	14.25	2	21,197	0.01%
2018/01/19	1	14.25	0	0.00	14.30	1	21,219	0.00%
2018/01/17	22	14.25	1.5	14.20	14.30	20.5	20,778	0.10%
2018/01/10	0	0.00	200	14.00	13.95	-200	19,320	-1.04%	大賣/鉅額交易
2018/01/09	2	14.10	0	0.00	13.95	2	18,910	0.01%
2018/01/08	40	14.00	33	14.05	14.05	7	18,813	0.04%
2018/01/05	73	13.86	0	0.00	13.95	73	18,615	0.39%
2018/01/03	170	13.82	3	13.95	13.95	167	18,758	0.89%	大買/鉅額交易
2018/01/02	3	13.75	0	0.00	13.80	3	18,638	0.02%