永豐金 (2890)-美好券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
25.90
漲跌
▲0.50
漲幅
+1.97%
成交量
22,541張
產業
上市金融類股
1393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	62.5	25.80	25.90	-62.5	24,446	-0.26%
2024/06/24	0	0.00	1	25.40	25.40	-1	24,259	0.00%
2024/06/21	10	25.00	5	25.15	25.50	5	24,620	0.02%
2024/06/20	0.1	25.05	0.9	25.03	25.15	-0.8	24,232	0.00%
2024/06/19	1	24.90	0	0.00	24.80	1	24,266	0.00%
2024/06/18	0	0.00	1	24.55	24.70	-1	24,284	0.00%
2024/06/14	1	24.00	0	0.00	24.10	1	24,254	0.00%
2024/06/13	0	0.00	1	23.95	24.00	-1	24,355	0.00%
2024/05/31	0	0.00	1	23.05	23.05	-1	23,998	0.00%
2024/05/29	11	22.80	0	0.00	22.75	11	22,799	0.05%
2024/05/27	1	23.15	0	0.00	23.50	1	22,357	0.00%
2024/05/23	2	22.55	1	22.85	22.75	1	21,679	0.00%
2024/05/22	1	22.75	0	0.00	22.70	1	21,024	0.00%
2024/05/21	1	23.00	20	23.20	23.00	-19	20,469	-0.09%
2024/05/20	0.1	23.70	2	23.85	23.85	-1.9	19,791	-0.01%
2024/05/17	0	0.00	22	23.20	23.15	-22	18,795	-0.12%
2024/05/15	2	22.80	0	0.00	22.55	2	18,109	0.01%
2024/05/14	2	22.43	0	0.00	22.45	2	18,022	0.01%
2024/05/10	10	22.75	0	0.00	22.95	10	17,890	0.06%
2024/05/09	1	22.70	0	0.00	22.35	1	17,744	0.01%
2024/05/07	5	22.80	20	22.65	22.75	-15	17,616	-0.09%
2024/05/06	5	22.30	1	22.70	22.75	4	17,443	0.02%
2024/04/29	0	0.00	2	21.98	21.95	-2	16,702	-0.01%
2024/04/24	31	21.40	0	0.00	21.45	31	16,381	0.19%
2024/04/22	0	0.00	1	21.80	21.70	-1	16,549	-0.01%
2024/04/19	2	21.20	0	0.00	21.20	2	16,406	0.01%
2024/04/16	1	21.40	1	21.35	21.25	0	15,832	0.00%
2024/04/11	1	21.85	0	0.00	21.95	1	15,508	0.01%
2024/04/10	0	0.00	2	22.08	21.70	-2	15,388	-0.01%
2024/04/09	0	0.00	10	21.33	21.50	-10	15,317	-0.07%
2024/04/03	0	21.30	0	0.00	21.00	0	15,282	0.00%
2024/03/29	0	0.00	2	21.55	21.65	-2	15,260	-0.01%
2024/03/26	0	0.00	2	21.55	21.65	-2	15,607	-0.01%
2024/03/19	0	0.00	0.5	20.80	20.80	-0.5	16,585	0.00%
2024/03/14	0	0.00	6	20.96	21.05	-6	16,361	-0.04%
2024/03/13	0	0.00	1	20.50	20.70	-1	16,142	-0.01%
2024/03/12	0	20.25	0	0.00	20.30	0	16,023	0.00%
2024/02/29	0	0.00	1	20.10	20.10	-1	16,944	-0.01%
2024/02/27	2	19.85	5	19.90	19.85	-3	16,705	-0.02%
2024/02/22	0	0.00	2	19.80	19.95	-2	16,800	-0.01%
2024/02/20	0	0.00	1	19.90	19.90	-1	16,674	-0.01%
2024/02/16	1	19.45	0	0.00	19.60	1	16,791	0.01%
2024/01/29	0	0.00	7.9	19.22	19.25	-7.9	16,591	-0.05%
2024/01/26	0	0.00	2	19.10	19.15	-2	16,612	-0.01%
2024/01/25	0	0.00	3.6	19.08	18.95	-3.6	16,651	-0.02%
2024/01/24	0	0.00	2.7	18.98	18.90	-2.7	16,709	-0.02%
2024/01/22	1	19.00	5	19.05	18.95	-4	16,958	-0.02%
2024/01/19	5	18.80	0	0.00	18.95	5	16,955	0.03%
2024/01/17	2	18.70	3	18.72	18.60	-1	16,856	-0.01%
2024/01/16	1	18.75	0	0.00	18.80	1	16,532	0.01%
2024/01/12	2	19.15	0	0.00	19.15	2	16,653	0.01%
2024/01/03	5	19.25	209	19.33	19.30	-204	17,854	-1.14%	大賣/鉅額交易
2024/01/02	11	19.42	0	0.00	19.35	11	17,799	0.06%
2023/12/29	0	0.00	1	19.85	19.70	-1	17,637	-0.01%
2023/12/27	4	19.75	1	19.75	19.80	3	17,622	0.02%
2023/12/25	7	19.46	0	0.00	19.45	7	17,495	0.04%
2023/12/21	1	19.20	5	19.30	19.30	-4	17,308	-0.02%
2023/12/20	0	0.00	16.8	19.57	19.45	-16.8	16,876	-0.10%
2023/12/19	3	19.57	0	0.00	19.50	3	16,373	0.02%
2023/12/15	10	19.98	0	0.00	20.00	10	15,757	0.06%
2023/12/12	0	0.00	1	19.75	19.75	-1	15,403	-0.01%
2023/12/11	0	0.00	152	19.50	19.55	-152	15,380	-0.99%	大賣/鉅額交易
2023/12/08	0	0.00	0.5	19.20	19.25	-0.5	15,346	0.00%
2023/12/07	1	19.05	0	0.00	19.05	1	15,380	0.01%
2023/12/06	3	19.30	2	19.30	19.35	1	15,410	0.01%
2023/11/30	3.9	18.95	4	18.95	18.90	-0.1	15,105	0.00%
2023/11/28	1	18.85	1	19.05	18.85	0	14,362	0.00%
2023/11/27	4	18.91	1	19.05	18.80	3	14,532	0.02%
2023/11/21	1	18.90	35.2	18.99	18.95	-34.2	14,288	-0.24%
2023/11/15	1	18.75	0	0.00	18.70	1	13,952	0.01%
2023/11/14	0	0.00	1	18.70	18.65	-1	13,867	-0.01%
2023/11/09	0	0.00	10.5	18.40	18.45	-10.5	14,229	-0.07%
2023/11/06	0	0.00	0	18.45	18.45	0	14,681	0.00%
2023/11/03	0	0.00	57.5	18.20	18.40	-57.5	15,058	-0.38%
2023/10/31	0.5	17.75	0	0.00	17.85	0.5	16,308	0.00%
2023/10/30	0.5	17.80	0	0.00	17.70	0.5	16,608	0.00%
2023/10/27	0	0.00	3	17.95	17.95	-3	16,663	-0.02%
2023/10/26	0.7	17.90	0	0.00	17.85	0.7	16,943	0.00%
2023/10/20	3	17.98	0	0.00	18.20	3	17,283	0.02%
2023/10/19	0	0.00	5.1	18.25	18.40	-5.1	17,275	-0.03%
2023/10/18	0	0.00	1	18.50	18.50	-1	17,554	-0.01%
2023/10/17	0	0.00	1	18.60	18.60	-1	17,701	-0.01%
2023/10/13	0	0.00	10	18.45	18.50	-10	18,312	-0.05%
2023/10/12	0	0.00	2	18.38	18.45	-2	18,402	-0.01%
2023/10/11	0	0.00	5.1	18.12	18.25	-5.1	18,262	-0.03%
2023/10/06	0	0.00	1	17.70	17.70	-1	17,744	-0.01%
2023/10/03	0.5	17.30	0	0.00	17.30	0.5	17,607	0.00%
2023/09/28	0.2	17.40	0	0.00	17.40	0.2	18,096	0.00%
2023/09/27	0.5	17.35	4	17.40	17.40	-3.5	18,225	-0.02%
2023/09/26	1.5	17.35	0	0.00	17.35	1.5	18,519	0.01%
2023/09/21	2	17.50	0	0.00	17.25	2	18,910	0.01%
2023/09/20	0	0.00	1	17.70	17.60	-1	18,746	-0.01%
2023/09/15	0	0.00	1	17.75	17.65	-1	19,275	-0.01%
2023/09/13	1	17.50	0	0.00	17.50	1	19,014	0.01%
2023/09/12	0	0.00	1	17.45	17.50	-1	19,374	-0.01%
2023/09/05	1	17.35	0	0.00	17.35	1	19,647	0.01%
2023/08/31	2	17.10	0	0.00	17.10	2	19,857	0.01%
2023/08/24	42	17.26	0	0.00	17.25	42	21,332	0.20%
2023/08/21	209	17.20	0	0.00	17.25	209	21,682	0.96%	大買/鉅額交易
2023/08/18	10	17.20	0	0.00	17.10	10	21,775	0.05%
2023/08/17	1	16.85	0	0.00	16.95	1	21,749	0.00%
2023/08/16	11	17.14	0	0.00	17.05	11	21,837	0.05%
2023/08/15	1	17.35	0	0.00	17.25	1	21,781	0.00%
2023/08/14	33	17.50	0	0.00	17.50	33	21,837	0.15%
2023/08/10	1	17.85	0	0.00	17.95	1	21,795	0.00%
2023/08/09	34	17.89	0	0.00	17.85	34	21,797	0.16%
2023/08/08	2.3	18.66	2	18.70	18.70	0.3	21,573	0.00%
2023/08/07	2	18.70	30	18.70	18.80	-28	21,175	-0.13%
2023/08/04	10.7	18.65	3	18.68	18.70	7.7	20,803	0.04%
2023/08/01	0	0.00	2	18.85	18.80	-2	20,356	-0.01%
2023/07/31	0	0.00	2	18.70	18.65	-2	20,211	-0.01%
2023/07/28	1	18.50	0	0.00	18.55	1	20,073	0.00%
2023/07/27	0	0.00	1	18.60	18.50	-1	20,033	0.00%
2023/07/24	2	17.98	0	0.00	18.00	2	20,119	0.01%
2023/07/20	6	17.95	0	0.00	18.10	6	19,514	0.03%
2023/07/18	1	18.00	0	0.00	18.05	1	18,736	0.01%
2023/07/14	0	0.00	1	17.65	17.75	-1	18,118	-0.01%
2023/07/13	150	17.60	0	0.00	17.60	150	18,051	0.83%	大買/鉅額交易
2023/07/12	1	17.50	0	0.00	17.60	1	18,053	0.01%
2023/07/11	35	17.50	0	0.00	17.50	35	17,982	0.19%
2023/07/07	4	17.14	0	0.00	17.15	4	18,013	0.02%
2023/07/06	2	17.48	0	0.00	17.35	2	18,024	0.01%
2023/07/04	1	17.60	0	0.00	17.70	1	17,614	0.01%
2023/07/03	3	17.40	0	0.00	17.45	3	17,532	0.02%
2023/06/28	0	0.00	0.1	17.30	17.30	-0.1	17,793	0.00%
2023/06/21	1	17.25	0	0.00	17.25	1	17,850	0.01%
2023/06/20	22	17.30	1	17.30	17.30	21	17,868	0.12%
2023/06/19	44	17.30	0	0.00	17.25	44	17,780	0.25%
2023/06/16	1	17.30	0	0.00	17.25	1	17,773	0.01%
2023/06/14	1	17.45	1	17.50	17.45	0	17,990	0.00%
2023/06/12	0	0.00	1	17.45	17.40	-1	18,282	-0.01%
2023/06/07	0	0.00	0.7	17.40	17.45	-0.7	18,846	0.00%
2023/06/06	0	0.00	1	17.40	17.35	-1	19,036	-0.01%
2023/05/26	0.3	17.15	0	0.00	17.10	0.3	18,039	0.00%
2023/05/25	0	0.00	135.3	17.20	17.15	-135.3	17,862	-0.76%	大賣/鉅額交易
2023/05/24	0	0.00	238	17.30	17.35	-238	17,953	-1.33%	大賣/鉅額交易
2023/05/19	1	17.20	0	0.00	17.25	1	17,613	0.01%
2023/05/17	1	17.20	0	17.15	17.20	1	17,389	0.01%
2023/05/15	0	0.00	0	16.90	16.90	0	17,287	0.00%
2023/05/12	0	0.00	0	16.95	16.90	0	17,287	0.00%
2023/05/11	0.3	17.15	4	17.05	17.10	-3.8	17,034	-0.02%
2023/05/09	0.4	17.20	0	0.00	17.30	0.4	16,993	0.00%
2023/05/04	0	0.00	0	16.90	17.00	0	17,176	0.00%
2023/04/28	1	16.80	0	0.00	16.70	1	18,010	0.01%
2023/04/21	0	0.00	10	16.68	16.70	-10	18,127	-0.06%
2023/04/18	0	0.00	0.3	16.80	16.80	-0.3	18,298	0.00%
2023/04/17	3	16.82	52	16.80	16.80	-49	18,204	-0.27%
2023/04/12	0	0.00	200	16.60	16.60	-200	18,165	-1.10%	大賣/鉅額交易
2023/04/11	0	0.00	350	16.62	16.60	-350	18,195	-1.92%	大賣/鉅額交易
2023/04/07	0	0.00	1	16.60	16.60	-1	18,017	-0.01%
2023/04/06	0	16.65	0	0.00	16.55	0	17,985	0.00%
2023/03/31	2	16.58	100	16.60	16.60	-98	18,093	-0.54%
2023/03/30	2	16.55	0	0.00	16.55	2	18,879	0.01%
2023/03/28	0	0.00	391	16.60	16.60	-391	20,724	-1.89%	大賣/鉅額交易
2023/03/27	0	0.00	150	16.60	16.55	-150	22,084	-0.68%	大賣/鉅額交易
2023/03/24	2	16.40	500	16.39	16.40	-498	23,575	-2.11%	大賣/鉅額交易
2023/03/23	0	0.00	2	16.43	16.40	-2	23,691	-0.01%
2023/03/22	0	0.00	20.4	16.35	16.40	-20.4	23,728	-0.09%
2023/03/21	2	16.15	0	0.00	16.10	2	24,081	0.01%
2023/03/20	16	15.97	0	0.00	15.95	16	24,144	0.07%
2023/03/17	16	16.36	0	0.00	16.25	16	23,839	0.07%
2023/03/16	0	0.00	0.5	16.35	16.30	-0.5	23,714	0.00%
2023/03/13	3	16.82	0.1	16.95	16.80	2.9	23,698	0.01%
2023/03/10	0	0.00	10	16.90	16.85	-10	23,864	-0.04%
2023/03/09	0	0.00	22	17.10	17.00	-22	24,080	-0.09%
2023/03/08	1	17.15	0	0.00	17.20	1	25,429	0.00%
2023/03/06	0.9	17.15	2	17.08	17.05	-1.1	26,092	0.00%
2023/02/21	0	0.00	10	17.25	17.30	-10	26,617	-0.04%
2023/02/08	10	17.25	0	0.00	17.20	10	28,346	0.04%
2023/02/03	0	0.00	5	17.40	17.45	-5	28,528	-0.02%
2023/02/02	0	0.00	0.3	17.40	17.35	-0.3	28,644	0.00%
2023/01/31	20	17.60	0	0.00	17.30	20	28,554	0.07%
2023/01/30	20	17.75	0	0.00	17.90	20	28,334	0.07%
2023/01/17	0	0.00	1	17.50	17.75	-1	28,268	0.00%
2023/01/11	13	17.29	0	0.00	17.35	13	29,129	0.04%
2023/01/10	49	17.39	0	0.00	17.40	49	28,988	0.17%
2023/01/09	0	0.00	4	17.13	17.30	-4	28,967	-0.01%
2023/01/04	0	0.00	2	16.70	16.70	-2	29,312	-0.01%
2022/12/29	0	0.00	1	16.80	16.70	-1	29,383	0.00%
2022/12/27	0	0.00	20	16.80	16.80	-20	29,456	-0.07%
2022/12/23	21.2	16.71	0	0.00	16.70	21.2	29,952	0.07%
2022/12/22	2	16.65	3	16.98	17.55	-1	29,947	0.00%
2022/12/20	0.1	16.55	0	0.00	16.60	0.1	28,190	0.00%
2022/12/19	5.4	16.61	0	0.00	16.70	5.4	27,307	0.02%
2022/12/16	2.2	17.07	2	17.05	16.90	0.2	25,881	0.00%
2022/12/15	0	0.00	2	17.60	17.45	-2	24,505	-0.01%
2022/12/13	1	17.65	0	0.00	17.40	1	24,526	0.00%
2022/12/09	0	0.00	381	17.85	17.75	-381	26,595	-1.43%	大賣/鉅額交易
2022/12/01	5	17.90	0	0.00	17.95	5	26,527	0.02%
2022/11/30	0	0.00	400	17.66	18.20	-400	26,334	-1.52%	大賣/鉅額交易
2022/11/22	0	0.00	400	16.98	17.15	-400	23,860	-1.68%	大賣/鉅額交易
2022/11/18	1	16.80	1	16.95	16.95	0	23,473	0.00%
2022/11/16	0.1	17.00	0	0.00	16.90	0.1	23,384	0.00%
2022/11/11	10	16.75	6	16.80	16.80	4	22,582	0.02%
2022/11/09	0	0.00	2	16.50	16.55	-2	22,322	-0.01%
2022/11/08	2	16.45	0	0.00	16.50	2	22,174	0.01%
2022/11/03	1.1	15.81	0	0.00	16.05	1.1	22,066	0.00%
2022/10/28	2	16.13	0	0.00	16.00	2	23,101	0.01%
2022/10/26	2	15.80	0	0.00	16.05	2	23,069	0.01%
2022/10/25	0.1	15.75	0	0.00	15.70	0.1	22,912	0.00%
2022/10/20	2	15.78	0	0.00	16.10	2	22,503	0.01%
2022/10/19	1	16.60	0	0.00	16.50	1	21,861	0.00%
2022/10/17	1	16.35	0	0.00	16.50	1	21,816	0.00%
2022/10/13	2	16.78	0	0.00	16.75	2	22,087	0.01%
2022/10/12	0	0.00	1	17.20	17.10	-1	22,299	0.00%
2022/10/11	1	16.75	0	0.00	16.85	1	22,635	0.00%
2022/10/07	0.1	17.00	0	0.00	16.95	0.1	22,583	0.00%
2022/10/05	3	17.02	0	0.00	16.95	3	22,779	0.01%
2022/10/04	0.2	16.92	0	0.00	16.95	0.2	22,910	0.00%
2022/10/03	2.1	17.00	0	0.00	16.85	2.1	22,843	0.01%
2022/09/30	0	0.00	26	17.25	17.30	-26	22,822	-0.11%
2022/09/28	1.1	16.86	0.3	16.90	16.90	0.8	22,482	0.00%
2022/09/26	2	17.10	0	0.00	17.15	2	22,435	0.01%
2022/09/23	3	17.35	0	0.00	17.40	3	22,442	0.01%
2022/09/22	3	17.23	0	0.00	17.20	3	22,596	0.01%
2022/09/21	0	0.00	45	17.60	17.60	-45	22,428	-0.20%
2022/09/19	5	17.83	0	0.00	17.75	5	22,142	0.02%
2022/09/16	0	0.00	27	18.41	18.45	-27	21,731	-0.12%
2022/09/12	0	0.00	6	18.21	18.30	-6	19,688	-0.03%
2022/09/08	0	0.00	1	17.90	17.95	-1	19,807	-0.01%
2022/09/07	1	17.40	0	0.00	17.45	1	19,552	0.01%
2022/09/06	0	0.00	1	17.80	17.70	-1	19,360	-0.01%
2022/09/01	1	17.10	0	0.00	17.25	1	19,059	0.01%
2022/08/22	0	0.00	30	17.15	17.25	-30	20,008	-0.15%
2022/08/19	1	17.10	0	0.00	17.30	1	20,366	0.00%
2022/08/18	0.1	17.25	0	0.00	17.25	0.1	20,415	0.00%
2022/08/12	0	0.00	6.7	17.11	17.20	-6.7	21,506	-0.03%
2022/08/10	1.1	16.91	0	0.00	16.90	1.1	21,725	0.01%
2022/08/09	6	17.58	1	17.60	17.70	5	21,741	0.02%
2022/08/05	5	17.10	0	0.00	17.10	5	20,813	0.02%
2022/08/02	3	16.57	0	0.00	16.85	3	20,909	0.01%
2022/07/29	1	16.60	0	0.00	16.90	1	21,237	0.00%
2022/07/28	0	0.00	3	16.65	16.65	-3	20,973	-0.01%
2022/07/26	3	16.30	0	0.00	16.35	3	20,907	0.01%
2022/07/25	2	16.30	0	0.00	16.40	2	20,876	0.01%
2022/07/21	21	16.00	0	0.00	16.00	21	20,975	0.10%
2022/07/19	0	0.00	1	16.00	16.00	-1	20,796	0.00%
2022/07/14	1	15.65	0	15.80	15.65	1	20,191	0.00%
2022/07/13	0	0.00	0.5	15.90	15.85	-0.5	20,358	0.00%
2022/07/11	1	16.20	0	0.00	16.15	1	20,367	0.00%
2022/07/07	0	0.00	0.1	16.40	16.30	-0.1	20,678	0.00%
2022/06/30	0	0.00	2	16.90	16.80	-2	22,043	-0.01%
2022/06/21	0	0.00	2	16.95	16.95	-2	23,936	-0.01%
2022/06/20	1	16.30	0	0.00	16.40	1	23,927	0.00%
2022/06/17	2	16.80	0	0.00	16.75	2	23,783	0.01%
2022/06/14	3	17.00	0	0.00	17.05	3	24,177	0.01%
2022/06/13	2	16.95	0	0.00	16.95	2	24,284	0.01%
2022/06/10	2.1	17.10	0	0.00	17.20	2.1	24,136	0.01%
2022/05/26	1	17.20	0	0.00	17.30	1	24,431	0.00%
2022/05/25	1	17.20	0	0.00	17.40	1	24,834	0.00%
2022/05/24	0	0.00	1.1	17.35	17.40	-1.1	25,042	0.00%
2022/05/20	1	17.35	0	0.00	17.50	1	24,744	0.00%
2022/05/19	0	0.00	1	17.15	17.15	-1	24,332	0.00%
2022/05/18	0	0.00	10	17.40	17.50	-10	24,102	-0.04%
2022/05/13	0	0.00	1	16.85	16.95	-1	23,459	0.00%
2022/05/12	1	17.05	0	0.00	16.80	1	23,497	0.00%
2022/05/09	2	17.23	0	0.00	17.20	2	23,175	0.01%
2022/05/06	0	17.80	0	0.00	17.75	0	23,160	0.00%
2022/05/04	10	18.30	0	0.00	18.30	10	23,323	0.04%
2022/04/26	0	0.00	1	18.55	18.55	-1	24,105	0.00%
2022/04/25	0	0.00	5	18.15	18.25	-5	24,352	-0.02%
2022/04/21	0	0.00	13.3	18.30	18.25	-13.3	24,321	-0.05%
2022/04/18	5	18.10	0	0.00	18.10	5	25,184	0.02%
2022/04/15	0	0.00	1	18.60	18.50	-1	25,193	0.00%
2022/04/14	1.1	18.51	0	0.00	18.50	1.1	25,278	0.00%
2022/04/08	0	0.00	1	19.00	19.05	-1	24,700	0.00%
2022/04/07	2.3	18.88	0	0.00	18.65	2.3	24,490	0.01%
2022/04/06	0	0.00	1	19.00	19.10	-1	23,729	0.00%
2022/03/31	0	0.00	2	18.58	18.40	-2	23,068	-0.01%
2022/03/30	0	0.00	4	18.20	18.35	-4	22,484	-0.02%
2022/03/25	50	17.70	0	0.00	17.50	50	21,031	0.24%
2022/03/24	0.2	17.65	0	0.00	17.75	0.2	20,906	0.00%
2022/03/23	50	17.75	0	0.00	17.75	50	20,874	0.24%
2022/03/22	0.1	17.35	0	0.00	17.45	0.1	20,749	0.00%
2022/03/17	0	0.00	6	17.35	17.40	-6	20,512	-0.03%
2022/03/14	0	0.00	2	17.05	17.00	-2	20,535	-0.01%
2022/03/08	1.1	16.59	0	0.00	16.40	1.1	20,374	0.01%
2022/03/07	16	16.64	0	0.00	16.80	16	19,954	0.08%
2022/03/04	2.1	17.15	1	17.20	17.10	1.1	20,316	0.01%
2022/03/03	0	0.00	0.1	17.45	17.50	-0.1	20,250	0.00%
2022/03/01	25	16.90	0	0.00	17.20	25	20,422	0.12%
2022/02/25	1	16.95	0	0.00	17.10	1	20,478	0.00%
2022/02/22	5	17.20	0	0.00	17.40	5	20,043	0.02%
2022/02/14	5	17.25	10	17.20	17.40	-5	21,227	-0.02%
2022/02/09	0	0.00	2.6	17.47	17.50	-2.6	20,990	-0.01%
2022/02/08	10	17.15	0	0.00	17.35	10	20,909	0.05%
2022/02/07	1	16.70	0	0.00	17.05	1	20,573	0.00%
2022/01/25	0.1	16.35	0	0.00	16.40	0.1	20,142	0.00%
2022/01/21	0.1	16.50	0	0.00	16.50	0.1	19,975	0.00%
2022/01/20	5	16.75	0	0.00	16.75	5	19,706	0.03%
2022/01/18	0	0.00	60	16.97	17.10	-60	19,333	-0.31%
2022/01/14	0	0.00	10	16.75	16.70	-10	18,934	-0.05%
2022/01/13	0	0.00	30	16.65	16.70	-30	18,923	-0.16%
2022/01/11	247	16.42	5	16.30	16.55	242	18,182	1.33%	大買/鉅額交易
2022/01/07	0	0.00	14	16.65	16.55	-14	17,534	-0.08%
2022/01/06	0	0.00	1	16.40	16.50	-1	17,290	-0.01%
2022/01/05	0	0.00	1	16.25	16.30	-1	17,151	-0.01%
2022/01/03	0	0.00	55	16.25	16.10	-55	17,144	-0.32%
2021/12/30	0	0.00	2	16.25	16.15	-2	17,134	-0.01%
2021/12/29	0	0.00	0.2	16.15	16.25	-0.2	17,244	0.00%
2021/12/22	10	15.80	0	0.00	15.85	10	17,825	0.06%
2021/12/14	0	0.00	10	15.60	15.65	-10	18,302	-0.05%
2021/12/10	0	0.00	4	15.98	15.95	-4	18,235	-0.02%
2021/12/01	30	15.10	0	0.00	15.15	30	17,952	0.17%
2021/11/30	2	15.00	0	0.00	15.30	2	18,025	0.01%
2021/11/19	3	15.20	0	0.00	15.10	3	17,608	0.02%
2021/11/18	0	0.00	1	15.10	15.20	-1	17,542	-0.01%
2021/11/17	0	0.00	1	15.00	15.00	-1	17,430	-0.01%
2021/11/10	20	14.20	0	0.00	14.20	20	17,677	0.11%
2021/10/22	0	0.00	0.3	14.00	14.05	-0.3	24,406	0.00%
2021/10/20	0	0.00	150	13.95	13.95	-150	24,530	-0.61%	大賣/鉅額交易
2021/10/12	0	13.83	0	0.00	13.85	0	26,213	0.00%
2021/10/07	0	0.00	700	13.90	13.90	-700	26,798	-2.61%	大賣/鉅額交易
2021/10/05	0	0.00	800	13.74	13.80	-800	27,872	-2.87%	大賣/鉅額交易
2021/10/04	0	0.00	100	13.75	13.75	-100	28,243	-0.35%
2021/10/01	20	13.75	0	0.00	13.70	20	28,494	0.07%
2021/09/30	10	13.90	0	0.00	13.90	10	28,465	0.04%
2021/09/29	0	0.00	181.5	13.90	13.90	-181.5	28,591	-0.63%	大賣/鉅額交易
2021/09/27	50	14.00	0	0.00	14.00	50	28,525	0.18%
2021/09/22	12	13.80	0	0.00	13.85	12	28,663	0.04%
2021/09/06	10	14.08	0	0.00	14.05	10	28,798	0.03%
2021/09/01	3	14.03	1	14.05	14.00	2	28,728	0.01%
2021/08/31	30	14.15	0	0.00	14.25	30	28,492	0.11%
2021/08/19	0	0.00	10	13.65	13.65	-10	28,567	-0.04%
2021/08/18	0	0.00	2	13.55	13.65	-2	28,331	-0.01%
2021/08/17	0	0.00	5	13.35	13.55	-5	28,179	-0.02%
2021/08/16	21	13.30	0	0.00	13.30	21	27,834	0.08%
2021/08/13	1	13.30	0	0.00	13.35	1	27,802	0.00%
2021/08/12	6	13.38	0	0.00	13.30	6	27,698	0.02%
2021/08/11	15	14.24	0	0.00	14.20	15	26,185	0.06%
2021/08/10	0	0.00	5	14.20	14.20	-5	25,336	-0.02%
2021/08/09	0	0.00	5	14.20	14.20	-5	25,405	-0.02%
2021/07/28	0	0.00	6	14.03	14.10	-6	28,464	-0.02%
2021/07/23	5	14.30	10	14.30	14.25	-5	29,021	-0.02%
2021/07/22	2,031	14.28	1	14.30	14.30	2,030	29,081	6.98%	大買/鉅額交易
2021/07/20	3,000	14.22	10	14.35	14.20	2,990	29,501	10.14%	大買/鉅額交易
2021/07/16	1	14.35	0	0.00	14.35	1	29,167	0.00%
2021/07/14	5.2	14.20	0	0.00	14.15	5.2	28,720	0.02%
2021/07/13	0	0.00	6	14.20	14.10	-6	28,766	-0.02%
2021/07/07	0	0.00	1	13.80	13.80	-1	27,511	0.00%
2021/07/02	0	0.00	5	13.65	13.65	-5	27,374	-0.02%
2021/07/01	5	13.70	0	0.00	13.70	5	27,361	0.02%
2021/06/30	0	0.00	28	13.75	13.75	-28	27,344	-0.10%
2021/06/29	10	13.75	0	0.00	13.75	10	27,500	0.04%
2021/06/28	0	0.00	22	13.75	13.75	-22	27,729	-0.08%
2021/06/23	0	0.00	6	13.65	13.60	-6	27,924	-0.02%
2021/06/18	0	0.00	2	13.65	13.55	-2	28,091	-0.01%
2021/06/16	0	0.00	4.2	13.64	13.70	-4.2	29,300	-0.01%
2021/06/15	3	13.55	0	0.00	13.55	3	29,313	0.01%
2021/06/11	0	0.00	4	13.74	13.75	-4	29,216	-0.01%
2021/06/10	1	13.50	5	13.55	13.65	-4	29,178	-0.01%
2021/06/09	5	13.55	0	0.00	13.60	5	29,494	0.02%
2021/06/07	1	13.55	0	0.00	13.65	1	29,961	0.00%
2021/06/03	13	13.66	0	0.00	13.70	13	30,298	0.04%
2021/06/01	1	13.55	0	0.00	13.55	1	30,381	0.00%
2021/05/28	1	13.40	150	13.50	13.45	-149	30,808	-0.48%	大賣/鉅額交易
2021/05/27	1	13.30	0	0.00	13.50	1	30,605	0.00%
2021/05/25	3	13.35	2	13.40	13.30	1	30,352	0.00%
2021/05/19	5	13.00	0	0.00	13.05	5	30,503	0.02%
2021/05/18	1	13.00	2	13.00	13.05	-1	30,639	0.00%
2021/05/17	2	12.65	2.9	12.72	12.60	-0.9	30,849	0.00%
2021/05/14	100	13.00	2	13.15	13.15	98	30,394	0.32%
2021/05/13	1	12.90	2	13.15	13.00	-1	29,935	0.00%
2021/05/12	1	12.95	15.1	12.90	13.05	-14.1	29,135	-0.05%
2021/05/10	0	0.00	2	13.98	14.00	-2	27,192	-0.01%
2021/05/06	1	13.75	1	13.60	13.60	0	26,375	0.00%
2021/05/05	0	0.00	1	13.30	13.25	-1	25,430	0.00%
2021/05/04	2	13.20	5	13.35	13.20	-3	25,044	-0.01%
2021/05/03	5	13.35	0	0.00	13.35	5	24,410	0.02%
2021/04/28	50	13.40	25	13.50	13.50	25	23,998	0.10%
2021/04/27	50	13.45	3.4	13.44	13.50	46.6	24,345	0.19%
2021/04/26	5	13.50	0	0.00	13.50	5	24,159	0.02%
2021/04/22	50	13.55	58.4	13.35	13.30	-8.4	23,796	-0.04%
2021/04/20	5	13.20	20	13.25	13.35	-15	23,374	-0.06%
2021/04/15	1	12.90	0.2	12.90	12.95	0.8	23,202	0.00%
2021/04/13	0	0.00	0.2	12.80	12.75	-0.2	23,111	0.00%
2021/04/09	2	12.60	0	0.00	12.55	2	23,028	0.01%
2021/04/08	0	0.00	10	12.65	12.60	-10	23,110	-0.04%
2021/04/01	0	0.00	1	12.70	12.65	-1	23,543	0.00%
2021/03/31	0	0.00	2	12.70	12.85	-2	23,224	-0.01%
2021/03/26	2	12.50	0	0.00	12.45	2	22,643	0.01%
2021/03/24	0	12.35	0	0.00	12.35	0	22,371	0.00%
2021/03/22	0	12.15	2	12.25	12.30	-2	22,136	-0.01%
2021/03/17	0	0.00	1	12.30	12.30	-1	20,614	0.00%
2021/03/16	0	0.00	2	12.35	12.35	-2	20,554	-0.01%
2021/03/15	20	12.30	0	0.00	12.30	20	20,506	0.10%
2021/03/11	30	12.10	0	0.00	12.00	30	20,963	0.14%
2021/03/10	10	12.00	0	0.00	12.05	10	20,806	0.05%
2021/03/09	0	0.00	1	11.95	11.95	-1	20,687	0.00%
2021/03/05	1	11.65	0	0.00	11.75	1	20,716	0.00%
2021/03/04	2	11.75	0	0.00	11.80	2	21,420	0.01%
2021/03/03	1	11.75	1	11.90	11.85	0	21,538	0.00%
2021/03/02	1	11.65	0	0.00	11.65	1	21,289	0.00%
2021/02/26	3	11.75	0	0.00	11.65	3	21,348	0.01%
2021/02/24	1	11.80	2	11.83	11.80	-1	20,831	0.00%
2021/02/22	0	0.00	7	11.64	11.65	-7	21,140	-0.03%
2021/02/05	0	0.00	3	11.20	11.20	-3	20,483	-0.01%
2021/01/28	1	11.05	0	0.00	11.05	1	21,133	0.00%
2021/01/26	0	0.00	2	11.05	11.10	-2	20,843	-0.01%
2021/01/20	1	11.20	0	0.00	11.10	1	20,578	0.00%
2021/01/18	0	0.00	5	11.40	11.35	-5	19,999	-0.03%
2021/01/15	3	11.48	0	0.00	11.40	3	19,886	0.02%
2021/01/14	1	11.50	0	0.00	11.50	1	19,878	0.01%
2021/01/12	3	11.50	0	0.00	11.45	3	19,492	0.02%
2021/01/06	1	11.40	0	0.00	11.40	1	18,662	0.01%
2020/12/30	0	0.00	4	11.40	11.50	-4	18,132	-0.02%
2020/12/10	0	0.00	0.2	11.05	11.05	-0.2	17,577	0.00%
2020/12/07	0	0.00	10	11.25	11.20	-10	16,444	-0.06%
2020/12/02	1	11.15	0	0.00	11.25	1	15,982	0.01%
2020/12/01	0	0.00	0	11.20	11.25	0	15,858	0.00%
2020/11/25	1	11.25	0	0.00	11.30	1	15,083	0.01%
2020/11/20	1	11.30	0	0.00	11.25	1	14,677	0.01%
2020/11/19	0	0.00	3	11.30	11.30	-3	14,630	-0.02%
2020/11/17	3	11.15	0	0.00	11.15	3	13,986	0.02%
2020/11/16	0	0.00	0.2	11.20	11.25	-0.2	14,065	0.00%
2020/10/30	0	0.00	50	10.75	10.70	-50	13,445	-0.37%
2020/10/28	0	0.00	2	10.80	10.80	-2	13,527	-0.01%
2020/10/27	0	0.00	0.1	10.85	10.80	-0.1	13,811	0.00%
2020/10/19	0	0.00	5	10.85	10.90	-5	15,702	-0.03%
2020/10/06	0	0.00	20	10.80	10.80	-20	17,752	-0.11%
2020/09/11	0	0.00	1	10.85	10.90	-1	21,529	0.00%
2020/09/09	0.3	10.95	0	0.00	10.90	0.3	21,981	0.00%
2020/09/08	0	0.00	30	10.85	10.95	-30	22,184	-0.14%
2020/09/07	1	10.85	0	0.00	10.85	1	22,626	0.00%
2020/09/02	0	0.00	2	10.85	10.90	-2	25,349	-0.01%
2020/08/28	3	10.85	0	0.00	10.85	3	26,037	0.01%
2020/08/06	0	0.00	0	10.95	10.95	0	28,149	0.00%
2020/07/30	2	10.70	0	0.00	10.65	2	27,797	0.01%
2020/07/28	0	0.00	0	10.65	10.60	0	27,535	0.00%
2020/07/27	10	10.65	0	0.00	10.65	10	27,380	0.04%
2020/07/24	3	10.82	0	0.00	10.80	3	26,991	0.01%
2020/07/23	0	0.00	1	10.90	10.90	-1	26,697	0.00%
2020/07/22	0	0.00	0.1	10.90	10.90	-0.1	26,563	0.00%
2020/07/21	13	10.87	0	10.90	10.85	13	26,351	0.05%
2020/07/17	0	0.00	3	10.90	10.95	-3	25,808	-0.01%
2020/07/16	0	0.00	5	10.98	10.90	-5	25,665	-0.02%
2020/07/10	1	10.95	0	0.00	10.95	1	25,351	0.00%
2020/07/09	0	0.00	3	11.05	11.00	-3	25,248	-0.01%
2020/07/08	0	0.00	0	11.05	11.05	0	25,004	0.00%
2020/07/02	14	10.76	0	0.00	10.90	14	24,048	0.06%
2020/06/30	0	0.00	1	10.95	10.85	-1	23,756	0.00%
2020/06/29	10	10.90	0	0.00	10.90	10	23,714	0.04%
2020/06/23	0	0.00	1	11.00	11.05	-1	23,556	0.00%
2020/06/22	1	11.05	0	0.00	11.10	1	23,417	0.00%
2020/06/19	10	11.10	1	11.05	11.00	9	23,659	0.04%
2020/06/18	10	11.10	3	11.10	11.10	7	23,343	0.03%
2020/06/16	1	11.30	0	0.00	11.25	1	23,853	0.00%
2020/06/15	5	11.15	13	11.20	11.05	-8	24,606	-0.03%
2020/06/12	63	11.19	0	0.00	11.20	63	24,833	0.25%
2020/06/11	1	11.70	0	0.00	11.45	1	24,917	0.00%
2020/06/10	20	12.30	0.9	12.35	12.35	19.1	23,727	0.08%
2020/06/09	1	12.25	0	0.00	12.25	1	23,423	0.00%
2020/06/05	15	12.25	2	12.20	12.20	13	23,100	0.06%
2020/06/04	5	12.20	0	0.00	12.20	5	23,129	0.02%
2020/06/03	0	0.00	10	12.25	12.20	-10	23,358	-0.04%
2020/06/02	0	0.00	5	12.10	12.10	-5	23,335	-0.02%
2020/06/01	1	12.00	0	0.00	11.95	1	23,476	0.00%
2020/05/28	0	0.00	3	11.95	11.75	-3	22,685	-0.01%
2020/05/26	2	11.75	0	0.00	11.75	2	22,934	0.01%
2020/05/25	10	11.50	0	0.00	11.60	10	22,875	0.04%
2020/05/22	19	11.61	0	0.00	11.55	19	22,996	0.08%
2020/05/21	0	0.00	5	11.70	11.80	-5	23,081	-0.02%
2020/05/20	10	11.75	0	0.00	11.65	10	23,185	0.04%
2020/05/19	20	11.70	0	0.00	11.70	20	23,348	0.09%
2020/05/18	10	11.53	0	0.00	11.50	10	23,396	0.04%
2020/05/15	5	11.65	1	11.70	11.65	4	23,265	0.02%
2020/05/14	16	11.72	0	0.00	11.70	16	23,146	0.07%
2020/05/13	5	11.90	0	0.00	11.80	5	23,010	0.02%
2020/05/12	13	11.82	0	0.00	11.80	13	23,016	0.06%
2020/05/11	1	11.85	0	0.00	11.80	1	22,932	0.00%
2020/05/08	0	0.00	1	11.65	11.55	-1	22,911	0.00%
2020/05/07	5	11.60	0	0.00	11.55	5	22,995	0.02%
2020/04/30	0	0.00	1	12.05	12.20	-1	23,284	0.00%
2020/04/29	0	0.00	2	11.70	11.75	-2	23,423	-0.01%
2020/04/28	1	11.55	5	11.50	11.55	-4	23,734	-0.02%
2020/04/27	1	11.45	0	0.00	11.50	1	24,393	0.00%
2020/04/22	3	11.25	5	11.27	11.35	-2	24,551	-0.01%
2020/04/17	0	0.00	1	12.05	11.90	-1	24,795	0.00%
2020/04/14	2	11.50	0	0.00	11.55	2	24,533	0.01%
2020/04/13	1	11.40	1	11.35	11.30	0	24,524	0.00%
2020/04/07	0	0.00	1	11.20	11.10	-1	24,406	0.00%
2020/04/06	0	0.00	5	11.05	11.05	-5	24,254	-0.02%
2020/04/01	1	11.00	17.5	11.00	11.00	-16.5	23,907	-0.07%
2020/03/31	3	11.07	0	0.00	11.05	3	23,710	0.01%
2020/03/26	0	10.95	0	0.00	10.95	0	23,182	0.00%
2020/03/25	0	0.00	10	10.78	10.85	-10	23,523	-0.04%
2020/03/23	5	10.20	0	0.00	10.10	5	23,159	0.02%
2020/03/20	11	10.20	0	0.00	10.60	11	22,980	0.05%
2020/03/19	4	9.58	1	9.60	9.68	3	22,303	0.01%
2020/03/18	1	10.10	0	0.00	10.10	1	21,844	0.00%
2020/03/17	2	10.35	0	0.00	10.30	2	21,499	0.01%
2020/03/16	1	10.90	4	10.95	10.70	-3	20,973	-0.01%
2020/03/13	8	11.03	0	0.00	11.30	8	20,624	0.04%
2020/03/12	2	11.73	1	12.15	11.75	1	19,865	0.01%
2020/03/11	2	12.40	0	0.00	12.35	2	19,337	0.01%
2020/03/02	0	0.00	15.8	12.86	13.00	-15.8	17,480	-0.09%
2020/02/27	0.3	13.00	0	0.00	13.00	0.3	17,635	0.00%
2020/02/25	50	12.90	0.2	13.00	13.00	49.8	17,148	0.29%
2020/02/24	1.2	13.04	0	0.00	13.00	1.2	16,968	0.01%
2020/01/31	0	0.00	6	13.00	12.90	-6	15,112	-0.04%
2020/01/20	0	0.00	2	13.45	13.50	-2	14,010	-0.01%
2020/01/15	0	0.00	90	13.15	13.20	-90	13,730	-0.66%
2020/01/09	0	0.00	2	13.05	13.10	-2	13,201	-0.02%
2020/01/08	0	0.00	2	13.00	12.95	-2	13,060	-0.02%
2019/12/27	0	0.00	17	13.20	13.20	-17	12,551	-0.14%
2019/12/25	0	0.00	1	13.15	13.10	-1	12,817	-0.01%
2019/12/23	0	0.00	0.3	13.20	13.25	-0.3	13,059	0.00%
2019/12/20	0	0.00	0	13.15	13.25	0	13,450	0.00%
2019/12/19	0	0.00	357	13.19	13.15	-357	13,203	-2.70%	大賣/鉅額交易
2019/11/29	0	0.00	10	12.85	12.85	-10	12,967	-0.08%
2019/11/28	0	0.00	2	12.98	13.05	-2	12,941	-0.02%
2019/11/19	0	0.00	9	12.85	12.90	-9	13,416	-0.07%
2019/11/11	0	0.00	3	12.65	12.70	-3	14,191	-0.02%
2019/10/14	0	0.00	0.1	12.25	12.30	-0.1	16,874	0.00%
2019/09/25	1	12.05	0	0.00	12.20	1	18,702	0.01%
2019/09/05	0	0.00	151	12.17	12.20	-151	18,447	-0.82%	大賣/鉅額交易
2019/08/26	1	12.00	0.7	12.00	12.00	0.3	18,250	0.00%
2019/08/23	0	0.00	100	12.30	12.30	-100	18,405	-0.54%
2019/08/14	0	0.00	1	12.35	12.30	-1	18,896	-0.01%
2019/08/12	0	0.00	1	12.50	12.45	-1	18,809	-0.01%
2019/08/08	0	0.00	2	11.95	11.95	-2	18,573	-0.01%
2019/07/31	0	0.00	2	12.43	12.40	-2	17,674	-0.01%
2019/07/29	0	0.00	2	12.45	12.45	-2	17,753	-0.01%
2019/07/25	0	0.00	1	12.50	12.60	-1	17,784	-0.01%
2019/07/05	0	0.00	10	13.00	13.05	-10	16,255	-0.06%
2019/06/27	0	0.00	54	12.95	13.00	-54	16,247	-0.33%
2019/06/26	0	0.00	2	12.90	12.90	-2	16,340	-0.01%
2019/06/25	10	12.95	0	0.00	13.00	10	16,479	0.06%
2019/06/21	1	12.95	6.1	12.97	12.80	-5.1	16,688	-0.03%
2019/06/20	0	0.00	2	12.88	12.95	-2	16,610	-0.01%
2019/06/19	0	0.00	5	12.73	12.80	-5	16,624	-0.03%
2019/06/18	0	0.00	1	12.50	12.55	-1	16,557	-0.01%
2019/06/17	0	0.00	1	12.45	12.45	-1	16,706	-0.01%
2019/06/14	0	0.00	13	12.35	12.40	-13	16,868	-0.08%
2019/06/11	0	0.00	20	12.45	12.40	-20	17,457	-0.11%
2019/06/06	0	0.00	5	12.40	12.50	-5	17,377	-0.03%
2019/05/30	20	12.00	0	0.00	12.20	20	17,004	0.12%
2019/05/29	0	0.00	5	12.05	12.00	-5	16,994	-0.03%
2019/05/28	0	0.00	20	12.10	12.10	-20	17,005	-0.12%
2019/05/27	0	0.00	5	12.20	12.25	-5	16,575	-0.03%
2019/05/22	21	12.00	0	0.00	12.05	21	16,430	0.13%
2019/05/21	1	12.05	0	0.00	12.05	1	16,474	0.01%
2019/05/14	11	11.65	0	0.00	11.60	11	16,469	0.07%
2019/05/09	0	0.00	2	11.73	11.75	-2	16,733	-0.01%
2019/05/08	10	11.80	0	0.00	11.85	10	16,696	0.06%
2019/05/06	3	11.95	2	11.95	11.85	1	16,598	0.01%
2019/05/02	15	11.90	0	0.00	12.00	15	16,393	0.09%
2019/04/29	3	11.95	0	0.00	11.95	3	16,276	0.02%
2019/04/24	0	0.00	3	11.65	11.70	-3	15,901	-0.02%
2019/04/12	0	0.00	6.9	11.64	11.65	-6.9	15,884	-0.04%
2019/04/10	10	11.55	0	0.00	11.55	10	15,376	0.07%
2019/04/08	0	11.45	0	0.00	11.50	0	15,241	0.00%
2019/04/03	0	11.40	0	0.00	11.45	0	14,963	0.00%
2019/03/28	1	11.30	0	11.25	11.30	1	14,159	0.01%
2019/03/26	0	0.00	119	11.30	11.30	-119	13,886	-0.86%	大賣/鉅額交易
2019/03/22	3	11.12	0	0.00	11.20	3	13,688	0.02%
2019/03/21	9	11.20	0	0.00	11.20	9	13,566	0.07%
2019/03/20	0	0.00	0	10.95	11.00	0	13,281	0.00%
2019/03/18	8	10.83	0	10.95	10.95	8	12,978	0.06%
2019/03/14	0	10.90	0	0.00	10.85	0	12,225	0.00%
2019/03/13	75	10.90	0	0.00	10.90	75	12,286	0.61%
2019/03/08	0	10.80	0	0.00	10.80	0	11,937	0.00%
2019/03/06	0.4	10.85	0	0.00	10.85	0.4	12,050	0.00%
2019/03/05	3	10.80	0	0.00	10.80	3	12,067	0.02%
2019/02/25	0	10.75	0	0.00	10.75	0	11,769	0.00%
2019/02/15	0	0.00	10	10.55	10.55	-10	11,476	-0.09%
2019/01/29	5	10.35	0	0.00	10.40	5	10,673	0.05%
2019/01/23	0	0.00	10	10.35	10.40	-10	10,809	-0.09%
2019/01/21	14	10.43	0	0.00	10.40	14	10,717	0.13%
2019/01/09	0	0.00	3	10.47	10.50	-3	11,813	-0.03%
2019/01/04	5	10.15	0	0.00	10.05	5	12,234	0.04%
2018/12/24	2	10.20	0	0.00	10.20	2	13,334	0.01%
2018/12/19	1	10.20	0.1	10.20	10.30	0.9	13,912	0.01%
2018/12/14	0	0.00	0	10.25	10.25	0	13,884	0.00%
2018/11/16	0	0.00	5	10.65	10.70	-5	15,179	-0.03%
2018/11/14	0	0.00	1	10.60	10.70	-1	15,410	-0.01%
2018/11/13	1	10.50	0	0.00	10.65	1	15,741	0.01%
2018/10/30	0	0.00	7	10.15	10.15	-7	20,781	-0.03%
2018/10/25	2	9.99	0	0.00	9.99	2	20,960	0.01%
2018/10/22	0	0.00	4	10.30	10.35	-4	20,549	-0.02%
2018/10/19	1	10.20	0	0.00	10.30	1	20,710	0.00%
2018/10/17	0	0.00	0	10.40	10.35	0	20,603	0.00%
2018/10/16	2	10.30	0	0.00	10.30	2	20,438	0.01%
2018/10/05	2	10.88	0	0.00	10.90	2	19,275	0.01%
2018/10/04	0.3	11.00	0	0.00	11.00	0.3	19,179	0.00%
2018/10/01	0.5	11.15	0	0.00	11.15	0.5	19,122	0.00%
2018/09/20	0	0.00	10	11.20	11.25	-10	18,647	-0.05%
2018/08/30	0	0.00	1	11.05	11.10	-1	19,199	-0.01%
2018/08/29	0	0.00	0.5	11.05	11.15	-0.5	19,245	0.00%
2018/08/17	1	10.80	0	0.00	10.85	1	17,957	0.01%
2018/08/10	0	0.00	0.3	11.50	11.50	-0.3	15,541	0.00%
2018/08/06	5	11.35	0.3	11.35	11.35	4.7	14,842	0.03%
2018/07/30	21	11.40	0	0.00	11.40	21	14,102	0.15%
2018/07/26	0	0.00	5	11.35	11.45	-5	14,151	-0.04%
2018/07/24	0	0.00	1	11.20	11.20	-1	14,162	-0.01%
2018/07/23	0	0.00	1	11.15	11.20	-1	14,135	-0.01%
2018/06/27	10	11.00	6.3	11.05	11.00	3.7	14,801	0.02%
2018/06/21	20	11.10	0	0.00	11.15	20	14,835	0.13%
2018/06/20	0	0.00	1	11.15	11.15	-1	14,993	-0.01%
2018/06/19	0	0.00	450	11.07	11.10	-450	15,091	-2.98%	大賣/鉅額交易
2018/06/15	0	0.00	150	11.12	11.20	-150	14,973	-1.00%	大賣/鉅額交易
2018/06/14	0	0.00	1.1	11.20	11.25	-1.1	14,550	-0.01%
2018/06/05	0	0.00	5	11.22	11.30	-5	16,375	-0.03%
2018/06/04	0	0.00	13.5	11.05	11.15	-13.5	16,248	-0.08%
2018/06/01	0	0.00	10	11.05	11.10	-10	16,327	-0.06%
2018/05/30	0	0.00	0	10.70	10.70	0	15,760	0.00%
2018/05/29	1	10.90	0	10.90	10.95	1	15,625	0.01%
2018/05/22	0	0.00	0.1	10.80	10.85	-0.1	16,481	0.00%
2018/05/21	0	0.00	0	10.75	10.85	0	16,765	0.00%
2018/05/08	0	0.00	3	10.55	10.55	-3	17,738	-0.02%
2018/05/07	0	0.00	1	10.55	10.50	-1	17,840	-0.01%
2018/04/12	10	10.50	0	0.00	10.60	10	19,528	0.05%
2018/04/11	10	10.60	0	0.00	10.60	10	19,645	0.05%
2018/04/10	0	0.00	5	10.60	10.60	-5	19,581	-0.03%
2018/03/31	2	10.33	0	0.00	10.35	2	19,139	0.01%
2018/03/30	0	0.00	0.1	10.35	10.40	-0.1	19,229	0.00%
2018/03/28	38	10.35	0	0.00	10.40	38	18,883	0.20%
2018/03/23	1	10.35	0	0.00	10.35	1	18,935	0.01%
2018/03/22	0	0.00	10	10.55	10.60	-10	18,724	-0.05%
2018/03/21	1	10.50	0	0.00	10.50	1	18,542	0.01%
2018/03/19	10	10.70	0	0.00	10.70	10	18,817	0.05%
2018/03/16	0	0.00	1.1	10.56	10.80	-1.1	18,913	-0.01%
2018/03/15	0	0.00	0	10.50	10.55	0	18,450	0.00%
2018/03/14	0	0.00	47	10.45	10.55	-47	18,302	-0.26%
2018/03/13	0	0.00	16.1	10.40	10.50	-16.1	18,071	-0.09%
2018/03/12	0	0.00	0.1	10.05	10.15	-0.1	17,094	0.00%
2018/03/09	0	0.00	0	10.05	10.05	0	17,108	0.00%
2018/03/02	0	0.00	10	10.05	10.05	-10	17,842	-0.06%
2018/02/23	10	10.15	0	0.00	10.15	10	17,077	0.06%
2018/02/21	0	0.00	5	9.94	10.00	-5	16,915	-0.03%
2018/02/08	5	9.67	0	0.00	9.70	5	16,265	0.03%
2018/02/07	0	0.00	35	9.74	9.75	-35	16,245	-0.22%
2018/02/06	0	0.00	10	9.54	9.53	-10	15,977	-0.06%
2018/01/26	0	0.00	11	10.10	10.10	-11	14,759	-0.07%
2018/01/25	0	0.00	1	10.10	10.10	-1	14,720	-0.01%
2018/01/24	5	10.00	0	0.00	10.05	5	14,519	0.03%
2018/01/23	0	0.00	0.3	10.05	10.10	-0.3	14,263	0.00%
2018/01/19	2	10.10	0	0.00	10.20	2	14,002	0.01%
2018/01/18	10	10.20	0	0.00	10.15	10	13,873	0.07%
2018/01/16	10	10.10	3.2	10.00	10.10	6.8	13,439	0.05%
2018/01/15	0	0.00	1	10.00	10.00	-1	13,237	-0.01%
2018/01/12	1	9.80	0	0.00	9.96	1	12,982	0.01%
2018/01/11	0	0.00	0.1	9.84	9.84	-0.1	12,826	0.00%
2018/01/09	5	9.95	0	0.00	9.97	5	12,807	0.04%
2018/01/03	0	0.00	1	9.71	9.75	-1	12,865	-0.01%