星通 (3025)-美好券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
72.4
漲跌
▼5.4
漲幅
-6.94%
成交量
9,838張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	9	81.23	6	81.53	77.80	3	2,913	0.10%
2024/06/21	2	73.60	1	76.00	76.70	1	2,343	0.04%
2024/06/11	1	68.70	0	0.00	68.70	1	2,330	0.04%
2024/06/07	0	0.00	5	69.50	70.00	-5	2,404	-0.21%
2024/06/04	0	0.00	2	72.50	71.90	-2	2,482	-0.08%
2024/05/31	2	68.75	0	0.00	68.30	2	2,523	0.08%
2024/05/29	0	0.00	1	71.40	71.00	-1	2,636	-0.04%
2024/05/24	0	0.00	3	67.73	67.20	-3	2,769	-0.11%
2024/05/16	0	0.00	1	66.40	66.10	-1	4,925	-0.02%
2024/05/07	2	66.25	0	0.00	66.10	2	5,325	0.04%
2024/05/06	1	70.00	0	0.00	68.70	1	5,345	0.02%
2024/05/03	1	69.80	3	70.70	70.50	-2	5,371	-0.04%
2024/04/30	1	66.80	0	0.00	66.70	1	5,560	0.02%
2024/04/23	3	66.30	0	0.00	65.70	3	6,813	0.04%
2024/04/19	1	68.50	0	0.00	67.50	1	7,769	0.01%
2024/04/17	0	0.00	2	69.00	69.20	-2	8,518	-0.02%
2024/04/16	2	66.00	0	0.00	65.60	2	8,738	0.02%
2024/04/15	0	0.00	3	69.10	68.10	-3	9,466	-0.03%
2024/04/11	0	0.00	4	68.58	68.50	-4	9,596	-0.04%
2024/04/10	3	72.00	1	70.40	70.40	2	9,570	0.02%
2024/04/09	0	0.00	2	70.30	69.00	-2	9,482	-0.02%
2024/04/08	4	73.70	0	0.00	72.10	4	9,406	0.04%
2024/04/02	2	72.90	0	0.00	71.90	2	9,329	0.02%
2024/04/01	1	71.30	0	0.00	71.30	1	9,299	0.01%
2024/03/29	3	71.60	0	0.00	71.60	3	9,278	0.03%
2024/03/25	0	68.10	0	0.00	69.30	0	9,019	0.00%
2024/03/15	0	0.00	1	68.40	67.50	-1	9,267	-0.01%
2024/03/11	1	65.40	1	65.90	65.60	0	9,245	0.00%
2024/03/07	0.2	69.50	0	0.00	68.70	0.2	9,233	0.00%
2024/03/04	0	73.40	4	74.50	73.20	-4	9,449	-0.04%
2024/02/29	0	0.00	1	74.70	75.00	-1	9,359	-0.01%
2024/02/26	2	78.05	0	0.00	76.40	2	9,330	0.02%
2024/02/23	5	81.78	0	0.00	77.00	5	9,123	0.05%
2024/02/22	3	75.30	4	78.75	80.30	-1	8,563	-0.01%
2024/02/21	2	68.50	23.8	71.03	73.00	-21.8	7,935	-0.27%
2024/02/20	20	64.90	1	65.00	66.40	19	7,587	0.25%
2024/02/16	4	61.80	4	63.10	63.10	0	7,467	0.00%
2024/02/05	1	58.60	0	0.00	57.10	1	7,407	0.01%
2024/02/01	1	59.40	0	0.00	58.50	1	7,450	0.01%
2024/01/30	0	0.00	5	59.10	59.10	-5	7,563	-0.07%
2024/01/29	5	62.00	0	0.00	61.00	5	7,801	0.06%
2024/01/25	2	62.80	1	63.00	61.90	1	8,513	0.01%
2024/01/24	0	67.20	0	0.00	66.50	0	8,514	0.00%
2024/01/23	0	67.50	0	0.00	67.20	0	9,154	0.00%
2024/01/22	1	69.00	0	0.00	67.50	1	9,326	0.01%
2024/01/19	0	0.00	1	66.90	67.50	-1	9,124	-0.01%
2024/01/18	10	68.05	9	67.52	67.40	1	9,163	0.01%
2024/01/17	1	66.80	0	0.00	66.60	1	9,059	0.01%
2024/01/16	4	68.95	4.8	69.67	69.30	-0.8	9,172	-0.01%
2023/12/22	0	0.00	1.6	49.61	49.10	-1.6	7,064	-0.02%
2023/12/18	0	0.00	1	51.10	50.90	-1	7,362	-0.01%
2023/12/14	0	0.00	2	54.00	52.00	-2	7,455	-0.03%
2023/12/13	2	53.20	0	0.00	53.20	2	7,289	0.03%
2023/11/29	2	47.10	3	47.85	46.85	-1	7,228	-0.01%
2023/11/28	0	0.00	2	46.85	46.70	-2	7,160	-0.03%
2023/11/27	0	0.00	1	48.05	46.40	-1	7,146	-0.01%
2023/11/24	0	46.90	0	47.00	46.95	0	7,093	0.00%
2023/11/22	2	48.98	2	48.30	47.50	0	7,035	0.00%
2023/11/21	3	48.80	3	48.40	47.80	0	6,948	0.00%
2023/11/20	3	48.00	0	48.17	47.55	3	6,772	0.04%
2023/11/15	5	47.15	5	46.80	46.80	0	6,822	0.00%
2023/11/10	0	0.00	3	43.82	43.55	-3	6,640	-0.05%
2023/11/06	3	46.95	0	0.00	46.50	3	6,546	0.05%
2023/10/31	0	0.00	5	44.05	44.10	-5	6,556	-0.08%
2023/10/30	0	0.00	2	46.75	46.60	-2	6,602	-0.03%
2023/10/26	0	0.00	5	47.60	47.60	-5	6,975	-0.07%
2023/10/25	7	51.00	2	48.50	48.50	5	6,718	0.07%
2023/10/24	6	48.40	5	49.50	50.60	1	6,311	0.02%
2023/10/23	2	47.20	0	0.00	46.00	2	6,006	0.03%
2023/10/20	5	49.25	0	0.00	46.95	5	5,896	0.08%
2023/10/17	0	0.00	15	47.90	45.30	-15	5,080	-0.30%
2023/10/13	28	46.81	12	46.40	47.00	16	4,932	0.32%
2023/09/27	0	0.00	2	42.90	42.60	-2	8,504	-0.02%
2023/09/26	1	44.00	0	0.00	44.25	1	9,144	0.01%
2023/09/13	1	41.80	5	40.95	42.20	-4	10,630	-0.04%
2023/09/08	6	42.58	0	0.00	42.35	6	10,913	0.05%
2023/08/24	1	42.85	0	0.00	42.50	1	13,664	0.01%
2023/08/14	2	39.08	0	0.00	39.10	2	16,205	0.01%
2023/08/02	0	0.00	4	43.65	44.10	-4	16,175	-0.02%
2023/08/01	0	0.00	1	48.30	47.60	-1	16,130	-0.01%
2023/07/31	0	0.00	2	46.50	47.65	-2	15,817	-0.01%
2023/07/27	2	44.60	0	0.00	44.65	2	15,659	0.01%
2023/07/24	2	46.00	3	45.15	45.20	-1	15,721	-0.01%
2023/07/20	1	47.00	0	0.00	47.70	1	15,640	0.01%
2023/07/18	0	0.00	1	48.15	48.50	-1	15,586	-0.01%
2023/07/14	0	0.00	1	51.00	51.10	-1	15,248	-0.01%
2023/07/13	1	51.00	3	52.23	51.20	-2	15,427	-0.01%
2023/07/11	23	54.20	13	53.86	51.30	10	15,048	0.07%
2023/07/10	8	51.69	9	52.68	54.10	-1	14,255	-0.01%
2023/07/07	1	48.20	0	0.00	49.25	1	13,418	0.01%
2023/07/06	10	45.44	10	45.48	45.00	0	12,783	0.00%
2023/07/05	0	0.00	1	47.40	45.40	-1	13,043	-0.01%
2023/07/04	7	50.23	0	0.00	48.20	7	13,225	0.05%
2023/07/03	5	49.35	10	48.58	50.00	-5	12,766	-0.04%
2023/06/30	8	45.76	22	45.19	45.50	-14	12,464	-0.11%
2023/06/29	18	44.56	11	43.82	43.00	7	12,182	0.06%
2023/06/28	5	42.10	5	42.95	41.60	0	12,029	0.00%
2023/06/20	8	45.21	6	46.74	44.95	2	12,249	0.02%
2023/06/19	0	0.00	4	44.63	44.20	-4	11,953	-0.03%
2023/06/12	2	43.00	0	0.00	41.95	2	11,336	0.02%
2023/06/09	2	44.80	7	45.00	45.00	-5	11,153	-0.04%
2023/06/08	1	44.90	0	0.00	44.30	1	10,955	0.01%
2023/06/05	22	45.82	12	46.68	44.95	10	10,263	0.10%
2023/06/02	3	43.48	2	43.25	43.25	1	9,719	0.01%
2023/06/01	1	43.70	0	0.00	43.35	1	9,563	0.01%
2023/05/31	10	45.23	5	44.35	42.60	5	9,336	0.05%
2023/05/30	0	0.00	1	43.70	43.55	-1	8,900	-0.01%
2023/05/29	32	42.68	45	43.94	44.65	-13	8,311	-0.16%
2023/05/26	7	37.40	10	39.16	40.60	-3	7,892	-0.04%
2023/05/25	8	36.75	5	37.65	36.95	3	7,304	0.04%
2023/05/24	6	36.73	2	36.25	36.35	4	7,109	0.06%
2023/05/23	7	37.69	5	37.15	37.35	2	6,978	0.03%
2023/05/22	5	37.65	5	36.80	37.00	0	6,692	0.00%
2023/05/19	5	35.77	1	35.65	35.95	4	6,129	0.07%
2023/05/18	0	0.00	4	30.30	32.80	-4	5,622	-0.07%
2023/05/15	3	29.60	0	0.00	29.55	3	5,425	0.06%
2023/05/12	4	29.55	0	28.60	29.45	4	5,366	0.07%
2023/05/11	0	0.00	0	28.10	27.80	0	5,315	0.00%
2023/04/26	0	0.00	1	30.25	30.20	-1	4,587	-0.02%
2023/04/24	0	0.00	29	31.10	31.70	-29	4,466	-0.65%
2023/04/20	0	0.00	70	32.68	32.45	-70	4,323	-1.62%
2023/04/18	0	0.00	100	35.10	34.80	-100	4,127	-2.42%
2023/04/14	0	0.00	161	33.16	33.00	-161	3,440	-4.68%	大賣/鉅額交易
2023/04/13	0	0.00	35	34.18	34.15	-35	3,308	-1.06%
2023/04/12	81	34.23	36	34.19	34.10	45	3,179	1.42%
2023/04/11	81	33.91	82	34.17	33.90	-1	3,037	-0.03%
2023/04/10	55	33.14	115	34.13	33.80	-60	2,859	-2.10%	大賣/
2023/04/07	185	30.65	133	31.30	31.50	52	2,430	2.14%	大買/大賣/
2023/04/06	182	29.73	170	30.34	30.45	12	2,014	0.60%	大買/大賣/
2023/03/31	0	0.00	5	27.25	27.70	-5	1,729	-0.29%
2023/03/29	348	27.87	509	28.46	27.90	-161	1,598	-10.07%	大買/大賣/鉅額交易
2023/03/28	395	28.38	10	28.35	28.20	385	1,355	28.40%	大買/鉅額交易
2023/03/27	79	27.82	0	0.00	28.25	79	903	8.75%
2023/03/23	0	0.00	2	23.90	24.55	-2	646	-0.31%
2023/03/22	3	23.02	0	0.00	23.30	3	601	0.50%
2023/03/20	5	23.20	0	0.00	23.15	5	605	0.83%
2023/03/10	5	22.50	0	0.00	22.75	5	840	0.59%
2023/03/09	39	22.88	0	0.00	22.85	39	900	4.33%
2022/12/06	0	0.00	30	24.41	24.60	-30	3,914	-0.77%
2022/11/30	30	26.95	0	0.00	25.15	30	3,733	0.80%
2022/10/25	0	0.00	1	20.80	20.70	-1	2,859	-0.03%
2022/10/14	1	22.40	1	22.20	21.70	0	2,734	0.00%
2022/10/07	0	0.00	80	25.13	24.80	-80	2,530	-3.16%
2022/10/04	87	26.64	8	25.83	26.45	79	2,069	3.82%
2022/10/03	33	26.16	50	25.44	26.20	-17	1,689	-1.01%
2022/09/30	19	23.14	0	0.00	24.60	19	1,177	1.61%
2022/07/14	0	0.00	0	17.55	17.75	0	238	0.00%
2022/07/07	0	0.00	1	15.80	16.70	-1	197	-0.51%
2022/04/14	0	21.85	0	0.00	21.55	0	414	0.00%
2022/04/12	1	20.45	0	0.00	20.45	1	419	0.24%
2022/03/10	0	0.00	0	19.00	19.10	0	416	0.00%
2021/11/22	0	0.00	0.1	26.00	25.30	-0.1	1,723	0.00%
2021/11/18	0	0.00	5	26.80	26.00	-5	1,700	-0.29%
2021/11/12	0	0.00	0.4	25.95	25.60	-0.4	1,457	-0.03%
2021/11/11	0	0.00	3	27.00	26.45	-3	1,411	-0.21%
2021/11/08	3	25.43	0	0.00	25.55	3	1,282	0.23%
2021/11/03	0	0.00	1	24.65	25.00	-1	1,185	-0.08%
2021/11/02	0.5	26.00	0	0.00	25.50	0.5	1,204	0.04%
2021/10/29	0	0.00	1	23.65	23.40	-1	981	-0.10%
2021/10/27	1	22.95	4	23.10	22.95	-3	919	-0.33%
2021/10/26	10	24.22	0	0.00	23.50	10	902	1.11%
2021/09/28	0	0.00	2	20.35	20.70	-2	632	-0.32%
2021/09/17	2	20.25	0	0.00	20.30	2	676	0.30%
2021/06/17	0	0.00	3	23.80	24.00	-3	2,486	-0.12%
2021/06/01	3	27.30	0	0.00	27.15	3	4,552	0.07%
2021/05/03	0	0.00	1	30.50	29.70	-1	4,684	-0.02%
2021/04/14	0	0.00	9	34.72	35.65	-9	4,844	-0.19%
2021/04/13	10	38.15	0	0.00	36.90	10	4,817	0.21%
2021/03/23	0	0.00	1	37.05	37.10	-1	4,477	-0.02%
2021/03/18	1	34.90	0	0.00	34.90	1	3,929	0.03%
2021/03/12	0	0.00	1	32.25	32.90	-1	3,821	-0.03%
2021/03/10	0	0.00	3	32.93	33.50	-3	3,470	-0.09%
2021/03/09	2	31.65	5	31.44	32.10	-3	3,266	-0.09%
2021/03/08	1	30.35	0	0.00	30.85	1	3,155	0.03%
2021/03/05	3	28.52	0	0.00	29.90	3	2,882	0.10%
2021/03/04	1	27.70	0	0.00	27.20	1	2,802	0.04%
2021/03/03	4	27.15	4	27.20	26.95	0	2,872	0.00%
2021/03/02	2	28.93	3	28.25	28.15	-1	2,922	-0.03%
2021/02/26	3	28.35	0	0.00	28.35	3	2,961	0.10%
2021/02/22	0	0.00	5	29.90	30.00	-5	3,046	-0.16%
2021/01/15	3	38.95	0	0.00	38.10	3	2,600	0.12%
2021/01/14	2	40.45	1	39.00	39.95	1	2,557	0.04%
2021/01/13	1	37.90	2	37.73	38.85	-1	2,458	-0.04%
2021/01/12	1	37.20	0	0.00	35.35	1	2,382	0.04%
2021/01/11	1	36.75	0	0.00	36.85	1	2,354	0.04%
2021/01/08	1	37.50	0	0.00	37.40	1	2,336	0.04%
2021/01/06	1	37.45	0	0.00	37.50	1	2,221	0.05%
2021/01/05	1	39.50	0	0.00	39.25	1	2,160	0.05%
2020/12/14	0	0.00	2	42.90	43.30	-2	1,429	-0.14%
2020/12/11	2	40.50	0	0.00	40.00	2	1,394	0.14%
2020/11/30	0	0.00	15	30.20	32.05	-15	745	-2.01%
2020/11/25	15	27.70	0	0.00	27.70	15	405	3.70%
2019/07/26	1	25.50	1	26.00	25.50	0	316	0.00%
2019/05/13	0	0.00	5	20.50	19.85	-5	1,046	-0.48%
2019/05/09	0	0.00	4	22.40	22.30	-4	1,025	-0.39%
2019/04/11	4	26.25	0	0.00	26.50	4	991	0.40%
2019/04/10	0	0.00	1	27.80	26.65	-1	975	-0.10%
2019/04/08	2	27.42	3	27.17	26.75	-1	927	-0.11%
2019/04/03	2	27.80	11	28.26	27.30	-9	903	-1.00%
2019/04/02	16	27.45	3	27.05	26.85	13	840	1.55%
2019/04/01	3	25.73	0	0.00	26.00	3	757	0.40%
2019/03/14	0	22.80	2	22.55	22.60	-2	601	-0.33%
2019/03/08	0	19.40	0	0.00	19.30	0	430	0.00%
2019/02/25	0	19.40	0	0.00	19.25	0	385	0.00%
2019/02/15	0	0.00	2	19.25	19.10	-2	391	-0.51%
2019/02/14	2	20.60	0	0.00	20.40	2	374	0.53%
2018/12/26	2	18.60	0	0.00	18.30	2	268	0.75%
2018/10/08	0	0.00	5	25.20	25.75	-5	415	-1.20%
2018/10/05	2	28.65	0	0.00	26.40	2	421	0.47%
2018/09/27	3	31.80	0	0.00	30.05	3	538	0.56%
2018/07/04	0	0.00	3	33.05	36.25	-3	891	-0.34%
2018/07/02	3	36.13	0	0.00	34.40	3	825	0.36%
2018/06/28	0	0.00	2	37.40	37.40	-2	755	-0.26%
2018/06/27	2	39.10	0	0.00	39.20	2	734	0.27%
2018/06/25	0	0.00	3	39.00	38.25	-3	705	-0.43%
2018/06/19	1	35.40	0	0.00	34.90	1	606	0.16%
2018/06/15	2	35.05	2	34.45	34.45	0	590	0.00%
2018/06/14	3	33.03	2	32.88	34.00	1	555	0.18%
2018/06/05	0	0.00	1	22.85	23.30	-1	221	-0.45%
2018/06/04	3	20.65	1	21.20	21.20	2	163	1.22%