台灣大 (3045)-美好券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
106.5
漲跌
▼0.5
漲幅
-0.47%
成交量
5,565張
產業
上市通信網路類股▼0.34%
876人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	106.00	105.50	-1	4,729	-0.02%
2024/05/13	0	0.00	1	105.50	105.50	-1	4,637	-0.02%
2024/04/26	0	0.00	7	104.00	103.50	-7	4,224	-0.17%
2024/04/23	7	103.00	0	0.00	103.00	7	4,078	0.17%
2024/04/18	1	103.50	0	0.00	103.50	1	3,696	0.03%
2024/04/08	0	0.00	1	104.00	104.00	-1	3,263	-0.03%
2024/03/20	0	0.00	4	99.00	98.60	-4	2,878	-0.14%
2024/03/15	0	0.00	1	99.80	99.30	-1	2,788	-0.04%
2024/02/26	0	0.00	1	99.80	99.90	-1	3,166	-0.03%
2024/02/22	0	0.00	2	99.90	99.90	-2	3,236	-0.06%
2023/12/25	5	97.34	0	0.00	97.50	5	4,073	0.12%
2023/12/22	3	97.20	0	0.00	97.20	3	4,078	0.07%
2023/12/18	1	97.90	0	0.00	98.10	1	4,082	0.02%
2023/12/15	1	98.00	0	0.00	98.40	1	4,076	0.02%
2023/12/13	0	0.00	1	98.90	98.40	-1	3,975	-0.03%
2023/12/06	0	0.00	0.3	100.00	100.00	-0.3	4,025	-0.01%
2023/12/04	0	0.00	3	100.00	99.80	-3	3,918	-0.08%
2023/12/01	0	0.00	74	98.94	99.20	-74	3,803	-1.95%
2023/11/30	0.1	99.00	0	0.00	98.40	0.1	3,735	0.00%
2023/11/29	0.2	99.00	0	0.00	98.90	0.2	3,606	0.01%
2023/11/23	0	0.00	1	98.20	98.40	-1	3,337	-0.03%
2023/11/21	0	0.00	1	98.30	98.30	-1	3,277	-0.03%
2023/10/31	0	0.00	1	95.50	95.80	-1	3,017	-0.03%
2023/10/27	0	0.00	0.1	95.10	95.50	-0.1	3,004	0.00%
2023/10/19	4	94.90	0	0.00	94.90	4	2,945	0.14%
2023/10/18	0	0.00	1	96.00	95.60	-1	2,889	-0.03%
2023/10/16	0	0.00	0.1	95.90	95.80	-0.1	2,712	0.00%
2023/10/13	0	0.00	0.1	95.70	95.60	-0.1	2,690	0.00%
2023/10/11	0	0.00	0.2	95.35	95.90	-0.2	2,666	-0.01%
2023/10/04	0.2	93.70	0	0.00	93.50	0.2	2,639	0.01%
2023/09/12	0	0.00	1	94.50	94.60	-1	3,413	-0.03%
2023/09/11	0	0.00	1	94.00	94.00	-1	3,457	-0.03%
2023/09/08	50	93.30	0	0.00	93.50	50	3,468	1.44%
2023/08/30	1	93.80	0	0.00	94.10	1	3,486	0.03%
2023/08/25	0.1	93.60	0	0.00	93.30	0.1	3,823	0.00%
2023/08/24	0.2	93.80	0	0.00	93.60	0.2	3,891	0.01%
2023/08/23	0.1	93.60	0	0.00	93.50	0.1	3,928	0.00%
2023/08/22	1	93.40	0	0.00	93.50	1	3,975	0.03%
2023/08/21	1	94.00	0	0.00	94.00	1	4,029	0.02%
2023/08/18	1	93.90	0	0.00	93.90	1	4,059	0.02%
2023/08/10	0.6	94.00	0	0.00	94.10	0.6	4,240	0.01%
2023/08/09	0.1	94.10	0	0.00	93.80	0.1	4,223	0.00%
2023/08/07	50	94.10	0	0.00	94.10	50	4,143	1.21%
2023/08/02	2	94.00	0	0.00	94.10	2	4,174	0.05%
2023/07/25	1	94.00	0	0.00	94.50	1	4,132	0.02%
2023/07/24	1	93.90	0	0.00	93.90	1	4,143	0.02%
2023/07/18	0.4	94.80	0	0.00	94.10	0.4	4,189	0.01%
2023/07/17	0.1	94.90	0	0.00	94.50	0.1	4,232	0.00%
2023/07/13	1	93.80	0	0.00	93.80	1	4,208	0.02%
2023/07/10	100	93.50	0	0.00	93.50	100	4,190	2.39%
2023/07/04	1	94.50	0	0.00	94.50	1	4,089	0.02%
2023/07/03	1	95.60	0	0.00	95.00	1	4,053	0.02%
2023/06/30	1	96.70	3	96.30	95.60	-2	3,972	-0.05%
2023/06/29	3	100.67	0	0.00	100.50	3	3,840	0.08%
2023/06/15	2	102.50	0	0.00	103.00	2	3,455	0.06%
2023/04/25	150	103.00	0	0.00	103.00	150	2,862	5.24%	大買/鉅額交易
2023/04/17	0	0.00	7	105.00	105.00	-7	2,839	-0.25%
2023/03/24	70	99.63	0	0.00	100.50	70	2,677	2.61%
2023/03/20	217	98.74	0	0.00	99.40	217	2,700	8.04%	大買/鉅額交易
2023/03/16	0	0.00	1	98.20	98.40	-1	2,602	-0.04%
2023/03/09	59	98.37	0	0.00	98.50	59	2,529	2.33%
2023/02/24	2	96.90	0	0.00	96.60	2	2,688	0.07%
2023/02/17	0	0.00	1	96.50	96.60	-1	2,875	-0.03%
2023/02/01	110	94.60	0	0.00	95.10	110	2,994	3.67%	大買/鉅額交易
2023/01/30	1	95.40	1	97.30	96.80	0	2,990	0.00%
2023/01/12	1	95.70	0	0.00	94.70	1	3,087	0.03%
2023/01/05	0	0.00	1	95.80	95.90	-1	3,129	-0.03%
2022/12/29	1	94.10	0	0.00	94.50	1	3,339	0.03%
2022/12/05	1	94.10	0	0.00	94.30	1	4,110	0.02%
2022/11/24	0.1	93.00	0	0.00	93.30	0.1	4,131	0.00%
2022/11/23	0.1	92.00	0	0.00	92.00	0.1	4,145	0.00%
2022/11/16	1	92.70	0	0.00	92.70	1	4,155	0.02%
2022/11/11	0	0.00	80	94.54	95.00	-80	4,058	-1.97%
2022/10/25	80	92.69	0	0.00	94.60	80	4,183	1.91%
2022/10/20	0	0.00	0	92.20	92.50	0	4,170	0.00%
2022/10/19	2	91.75	0	0.00	91.00	2	4,105	0.05%
2022/10/12	0	0.00	1	94.10	93.70	-1	4,327	-0.02%
2022/10/07	2.1	93.26	0	0.00	93.20	2.1	4,409	0.05%
2022/10/04	0.1	95.60	0	0.00	95.00	0.1	4,433	0.00%
2022/09/28	0	0.00	2	97.40	97.40	-2	4,678	-0.04%
2022/09/23	0	96.70	0	0.00	96.50	0	4,945	0.00%
2022/09/22	1	96.00	0	0.00	96.00	1	5,020	0.02%
2022/09/21	4	97.20	0	0.00	97.20	4	5,039	0.08%
2022/09/19	2	96.80	0	0.00	96.70	2	5,029	0.04%
2022/09/14	1	97.60	0	0.00	97.20	1	5,089	0.02%
2022/09/08	0.1	98.80	0	0.00	99.00	0.1	5,072	0.00%
2022/09/02	10	98.20	0	0.00	98.20	10	5,115	0.20%
2022/08/08	0	101.00	0	0.00	101.50	0	5,243	0.00%
2022/08/05	1	101.50	0	0.00	101.50	1	5,231	0.02%
2022/07/21	2	98.90	0	0.00	99.10	2	5,164	0.04%
2022/07/19	100.1	99.00	0	0.00	99.10	100.1	5,065	1.98%
2022/07/05	0	0.00	10	110.00	109.00	-10	4,310	-0.23%
2022/06/30	10	109.00	0	0.00	108.00	10	3,939	0.25%
2022/06/27	0	0.00	1	110.00	109.50	-1	3,783	-0.03%
2022/06/09	0	0.00	1	107.00	107.50	-1	3,588	-0.03%
2022/05/06	0	0.00	2	105.50	106.00	-2	3,418	-0.06%
2022/04/21	0	0.00	213	108.00	108.00	-213	3,279	-6.49%	大賣/鉅額交易
2022/04/19	0	0.00	250	106.50	106.00	-250	3,168	-7.89%	大賣/鉅額交易
2022/04/18	0	0.00	1	106.00	106.00	-1	3,129	-0.03%
2022/04/12	0	0.00	92	107.00	107.00	-92	3,150	-2.92%
2022/04/11	0	0.00	101	106.50	106.50	-101	3,150	-3.21%	大賣/鉅額交易
2022/03/25	0.1	105.50	0	0.00	106.00	0.1	3,142	0.00%
2022/03/24	0	0.00	100	106.07	106.50	-100	3,147	-3.18%
2022/03/17	0	0.00	15	107.50	106.00	-15	3,026	-0.50%
2022/03/15	0	0.00	15	105.50	106.00	-15	2,874	-0.52%
2022/03/07	0	0.00	3	104.00	105.00	-3	2,841	-0.11%
2022/03/04	0	0.00	1	105.00	105.50	-1	2,961	-0.03%
2022/02/22	0	0.00	11	106.00	106.00	-11	2,618	-0.42%
2022/02/21	0	0.00	2	105.50	106.00	-2	2,582	-0.08%
2022/02/10	0	0.00	4	103.13	103.50	-4	2,490	-0.16%
2022/02/09	0	0.00	1	101.00	102.00	-1	2,479	-0.04%
2022/02/07	2	99.50	0	0.00	101.00	2	2,465	0.08%
2022/01/21	61	99.39	0	0.00	100.00	61	2,439	2.50%
2022/01/17	0	0.00	1	100.50	100.00	-1	2,372	-0.04%
2022/01/11	46	99.87	0	0.00	100.00	46	2,501	1.84%
2021/12/24	0	0.00	1	99.40	99.80	-1	2,614	-0.04%
2021/12/13	0.2	98.40	0	0.00	98.00	0.2	2,685	0.01%
2021/12/02	0	0.00	1	98.50	98.80	-1	2,748	-0.04%
2021/11/30	101	97.99	0	0.00	97.00	101	2,742	3.68%	大買/鉅額交易
2021/11/19	1	99.80	1	100.00	100.00	0	2,839	0.00%
2021/11/05	1	98.40	1	98.30	99.10	0	3,637	0.00%
2021/10/12	1	98.30	0	0.00	99.00	1	3,892	0.03%
2021/10/01	0	98.60	0	0.00	98.60	0	3,774	0.00%
2021/09/22	1	98.40	0	0.00	98.60	1	3,749	0.03%
2021/09/14	2	98.85	0	0.00	99.00	2	3,634	0.06%
2021/09/07	0	0.00	60	98.61	98.50	-60	3,682	-1.63%
2021/08/31	1	99.50	0	0.00	101.00	1	3,614	0.03%
2021/08/26	20.1	97.80	0	0.00	98.50	20.1	3,526	0.57%
2021/08/25	0.1	97.90	0	0.00	97.80	0.1	3,509	0.00%
2021/08/23	51	96.22	0	0.00	96.90	51	3,382	1.51%
2021/08/20	0	0.00	2	102.00	101.50	-2	3,128	-0.06%
2021/08/19	0	0.00	1	104.00	103.00	-1	3,148	-0.03%
2021/08/17	0	0.00	10	103.55	105.00	-10	3,083	-0.32%
2021/08/16	0	0.00	30	104.53	105.00	-30	2,972	-1.01%
2021/08/12	0	0.00	3	107.00	107.00	-3	2,891	-0.10%
2021/08/11	0	0.00	5	107.00	107.00	-5	2,883	-0.17%
2021/08/10	200	107.00	0	0.00	107.00	200	2,882	6.94%	大買/鉅額交易
2021/08/03	0	0.00	6	105.50	106.00	-6	2,952	-0.20%
2021/06/24	0	0.00	100	102.50	102.00	-100	3,470	-2.88%
2021/06/16	0	0.00	15	103.00	102.50	-15	3,473	-0.43%
2021/05/14	192	97.97	0	0.00	99.70	192	3,689	5.20%	大買/鉅額交易
2021/05/13	1	97.60	0	0.00	97.30	1	3,636	0.03%
2021/05/12	2	98.50	0	0.00	98.40	2	3,504	0.06%
2021/05/11	2	100.50	0	0.00	100.50	2	3,331	0.06%
2021/05/07	2	101.00	0	0.00	100.50	2	3,315	0.06%
2021/05/05	1	98.70	0	0.00	99.00	1	3,283	0.03%
2021/05/04	3	99.20	0	0.00	99.10	3	3,292	0.09%
2021/05/03	1	99.50	10	99.40	99.80	-9	3,259	-0.28%
2021/04/29	1	100.50	0	0.00	100.00	1	3,275	0.03%
2021/04/28	7	100.14	0	0.00	100.50	7	3,289	0.21%
2021/04/27	5	100.50	0	0.00	101.00	5	3,323	0.15%
2021/04/26	6	100.58	0	0.00	101.00	6	3,309	0.18%
2021/04/23	2	100.50	0	0.00	101.00	2	3,319	0.06%
2021/04/22	2	100.50	0	0.00	101.00	2	3,348	0.06%
2021/04/21	22	100.98	2	101.50	100.50	20	3,356	0.60%
2021/04/06	0	0.00	1	98.90	98.70	-1	3,419	-0.03%
2021/03/24	1	97.50	0	0.00	97.50	1	3,312	0.03%
2021/03/19	1.1	97.82	0	0.00	97.80	1.1	3,344	0.03%
2021/03/18	0	0.00	2	99.30	98.60	-2	3,295	-0.06%
2021/03/11	0.1	99.20	63	99.40	98.80	-63	3,302	-1.91%
2021/03/10	0	0.00	30	99.10	99.20	-30	3,294	-0.91%
2021/03/02	0.1	97.90	0	0.00	97.30	0.1	3,440	0.00%
2021/02/26	0.1	97.50	0	0.00	97.10	0.1	3,454	0.00%
2021/02/05	4	96.23	0	0.00	97.20	4	3,350	0.12%
2021/01/28	2	96.60	0	0.00	97.20	2	3,415	0.06%
2021/01/26	2	96.80	0	0.00	97.40	2	3,374	0.06%
2021/01/20	40.1	98.20	0	0.00	97.30	40.1	3,287	1.22%
2021/01/19	0.1	98.60	0	0.00	98.20	0.1	3,210	0.00%
2021/01/15	0	0.00	66	99.30	99.10	-66	3,192	-2.07%
2021/01/13	9	99.60	0	0.00	99.50	9	3,180	0.28%
2021/01/12	32	99.21	5	99.40	99.40	27	3,147	0.86%
2021/01/11	87	99.12	0	0.00	99.40	87	3,137	2.77%
2020/12/31	0.9	99.50	7	99.20	98.90	-6.1	3,094	-0.20%
2020/12/22	1	99.00	0.6	99.00	99.00	0.4	3,225	0.01%
2020/12/15	0	0.00	9	98.39	98.50	-9	3,517	-0.26%
2020/12/04	0	0.00	1	98.00	97.60	-1	3,693	-0.03%
2020/12/03	1.1	97.12	0	0.00	97.00	1.1	3,677	0.03%
2020/11/25	3	98.80	0	0.00	98.70	3	3,652	0.08%
2020/11/17	1	98.90	0	0.00	99.00	1	3,656	0.03%
2020/11/13	1	99.00	151	99.03	99.10	-150	3,629	-4.13%	大賣/鉅額交易
2020/11/12	1	99.30	0	0.00	99.50	1	3,623	0.03%
2020/11/11	17	99.40	0	0.00	99.50	17	3,602	0.47%
2020/11/10	8	100.20	0	0.00	99.70	8	3,614	0.22%
2020/10/30	3	96.60	0	0.00	97.70	3	3,909	0.08%
2020/09/09	1	100.00	0	0.00	100.00	1	4,972	0.02%
2020/09/08	2	100.50	3	100.50	100.50	-1	4,956	-0.02%
2020/09/02	1	101.50	0	0.00	101.50	1	5,004	0.02%
2020/08/31	5	102.00	0	0.00	101.50	5	4,897	0.10%
2020/08/27	1	102.50	0	0.00	102.50	1	4,844	0.02%
2020/07/29	1	104.50	0	0.00	105.00	1	4,557	0.02%
2020/07/17	7	107.64	0	0.00	107.50	7	4,553	0.15%
2020/07/16	0	0.00	1	115.50	114.00	-1	4,480	-0.02%
2020/07/15	0	0.00	1	116.00	116.00	-1	4,350	-0.02%
2020/07/13	0	0.00	1	116.00	116.00	-1	4,203	-0.02%
2020/07/10	0	0.00	8	115.13	116.00	-8	4,145	-0.19%
2020/07/09	0	0.00	13	116.00	115.50	-13	4,080	-0.32%
2020/07/07	0	0.00	40	116.00	115.00	-40	3,967	-1.01%
2020/07/06	0	0.00	42	115.93	115.50	-42	3,919	-1.07%
2020/07/03	0	0.00	69	115.37	115.00	-69	3,822	-1.80%
2020/07/02	0	0.00	1	113.00	114.00	-1	3,813	-0.03%
2020/07/01	0	0.00	2	112.25	112.00	-2	3,758	-0.05%
2020/06/30	0	0.00	1	109.50	110.50	-1	3,771	-0.03%
2020/06/05	1	108.00	0	0.00	107.50	1	4,646	0.02%
2020/05/26	1	107.50	0	0.00	107.50	1	4,854	0.02%
2020/05/21	0	0.00	100	107.50	107.50	-100	5,105	-1.96%
2020/05/14	5	107.50	0	0.00	107.00	5	5,153	0.10%
2020/05/13	2	108.00	0	0.00	107.50	2	5,161	0.04%
2020/05/08	11	108.00	0	0.00	107.50	11	5,274	0.21%
2020/04/29	2	107.00	0	0.00	106.50	2	5,297	0.04%
2020/04/24	0	0.00	2	106.00	106.00	-2	5,436	-0.04%
2020/04/22	0	0.00	1	106.00	106.00	-1	5,472	-0.02%
2020/04/01	1	98.50	0	0.00	98.10	1	5,804	0.02%
2020/03/31	1	99.60	0	0.00	99.90	1	5,723	0.02%
2020/03/23	1	98.30	0	0.00	98.00	1	5,465	0.02%
2020/03/20	1	100.00	0	0.00	99.90	1	5,419	0.02%
2020/03/13	3	100.00	0	0.00	105.00	3	4,885	0.06%
2020/03/12	0	0.00	3	105.00	105.50	-3	4,762	-0.06%
2020/03/05	0	0.00	4	108.00	108.50	-4	4,460	-0.09%
2020/03/02	5	103.20	0	0.00	103.00	5	4,397	0.11%
2020/02/27	6	105.25	0	0.00	105.00	6	4,354	0.14%
2020/02/26	3	105.67	0	0.00	105.50	3	4,303	0.07%
2020/02/24	4	107.25	0	0.00	106.50	4	4,162	0.10%
2020/02/13	7	107.64	0	0.00	108.00	7	3,986	0.18%
2020/02/12	20	107.50	0	0.00	107.00	20	3,973	0.50%
2020/02/07	0	0.00	60	107.50	107.50	-60	3,857	-1.56%
2020/02/05	0	0.00	4	108.00	108.00	-4	3,826	-0.10%
2020/02/04	4	108.00	0	0.00	107.50	4	3,806	0.11%
2020/01/14	1	108.50	0	0.00	108.50	1	3,490	0.03%
2020/01/13	1	108.50	0	0.00	109.00	1	3,446	0.03%
2020/01/08	2	109.00	0	0.00	109.50	2	3,206	0.06%
2020/01/02	6	112.00	0	0.00	112.50	6	2,914	0.21%
2019/12/24	100	113.50	0	0.00	113.00	100	2,873	3.48%
2019/12/16	2	113.50	0	0.00	113.00	2	2,736	0.07%
2019/11/19	20	115.00	0	0.00	115.00	20	2,564	0.78%
2019/11/13	0	0.00	6	116.00	115.00	-6	2,537	-0.24%
2019/11/07	0	0.00	1	116.00	116.00	-1	2,530	-0.04%
2019/11/06	160	114.88	0	0.00	115.50	160	2,538	6.30%	大買/鉅額交易
2019/08/28	0	0.00	0.1	111.00	111.00	-0.1	3,757	0.00%
2019/08/19	0	0.00	1	110.50	110.00	-1	3,903	-0.03%
2019/08/14	0	0.00	0.4	111.00	110.50	-0.4	4,065	-0.01%
2019/07/19	1	111.00	0	0.00	111.00	1	4,009	0.02%
2019/07/16	7	109.93	0	0.00	109.50	7	3,962	0.18%
2019/07/09	1	113.50	0	0.00	113.00	1	3,728	0.03%
2019/07/04	0	0.00	10	122.50	122.00	-10	3,522	-0.28%
2019/07/01	1	121.50	0	0.00	121.00	1	3,446	0.03%
2019/06/04	0	0.00	3	118.00	118.00	-3	3,199	-0.09%
2019/05/24	0	0.00	6	117.00	117.50	-6	3,202	-0.19%
2019/04/19	0	0.00	0.5	111.50	111.50	-0.5	3,249	-0.02%
2019/02/12	0	0.00	1	109.50	108.50	-1	4,186	-0.02%
2019/01/15	1	107.50	0	0.00	108.00	1	4,294	0.02%
2018/12/28	5	105.50	300	105.50	106.50	-295	4,389	-6.72%	大賣/鉅額交易
2018/12/06	0	0.00	1	107.00	107.00	-1	3,902	-0.03%
2018/12/03	6	107.58	0	0.00	108.00	6	3,883	0.15%
2018/11/23	0	0.00	2	109.50	110.00	-2	3,637	-0.05%
2018/10/15	0	108.00	0	0.00	107.50	0	3,024	0.00%
2018/09/17	0	109.00	0	0.00	109.00	0	3,229	0.00%
2018/09/14	0	0.00	1	109.50	109.50	-1	3,228	-0.03%
2018/09/03	0	0.00	5	107.50	107.50	-5	3,494	-0.14%
2018/08/31	0	0.00	0.7	107.00	107.00	-0.7	3,560	-0.02%
2018/08/16	0	105.50	0	0.00	105.00	0	3,802	0.00%
2018/08/15	0	106.00	0	0.00	105.50	0	3,840	0.00%
2018/07/24	1	105.50	0	0.00	106.00	1	4,643	0.02%
2018/07/16	0	106.50	0	0.00	105.50	0	4,552	0.00%
2018/07/04	0	0.00	1	110.50	111.00	-1	4,370	-0.02%
2018/06/28	0	0.00	1	111.00	111.00	-1	4,326	-0.02%
2018/06/15	0	110.00	0	0.00	109.50	0	4,236	0.00%
2018/06/06	2	110.00	0	0.00	109.50	2	4,872	0.04%
2018/06/05	0	0.00	1	110.50	110.00	-1	4,867	-0.02%
2018/05/15	0	108.00	0	0.00	107.00	0	5,024	0.00%
2018/05/11	100	107.50	0	0.00	107.00	100	5,214	1.92%
2018/05/04	100	109.98	0	0.00	109.50	100	5,126	1.95%
2018/04/24	0	0.00	6	109.50	109.00	-6	5,200	-0.12%
2018/04/17	0	110.00	0	0.00	109.50	0	5,240	0.00%
2018/04/16	0	110.00	0	0.00	110.50	0	5,241	0.00%
2018/04/09	1	109.50	0	0.00	110.00	1	5,717	0.02%
2018/04/02	0	0.00	3	110.00	110.00	-3	5,923	-0.05%
2018/03/29	100	108.50	50	108.70	109.00	50	5,961	0.84%
2018/03/26	0	0.00	30	108.00	108.00	-30	6,173	-0.49%
2018/03/23	60	107.50	0	0.00	107.00	60	6,178	0.97%
2018/03/22	20	108.00	0	0.00	108.00	20	6,270	0.32%
2018/03/21	1	107.00	0	0.00	107.00	1	6,203	0.02%
2018/03/16	3	106.00	0	0.00	105.50	3	6,431	0.05%
2018/03/15	21	106.14	0	0.00	106.00	21	6,279	0.34%
2018/02/23	0	108.00	0	0.00	107.50	0	6,147	0.00%
2018/01/18	2	109.25	0	0.00	109.50	2	5,473	0.04%
2018/01/15	0	111.50	0	0.00	112.00	0	5,245	0.00%