• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    31.30
  • 漲跌
    ▲0.75
  • 漲幅
    +2.45%
  • 成交量
    2,927張
  • 產業
    上市 通信網路類股

  • 239人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊舟 (3047)籌碼相關－美好 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好 券商分點個股進出

美好 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112031.0400.0031.30207,7810.26%
2024/12/02133.2000.0033.35110,6180.01%
2024/11/29232.8300.0032.50211,3840.02%
2024/11/27132.8000.0032.70111,9180.01%
2024/11/22135.5500.0034.00112,6720.01%
2024/11/20733.90834.4434.10-114,210-0.01%
2024/11/1900.00135.1534.30-116,671-0.01%
2024/11/18135.8000.0035.00117,4730.01%
2024/11/1500.00136.3036.50-118,999-0.01%
2024/11/12136.40136.5036.50020,8740.00%
2024/11/11236.00637.4136.00-421,105-0.02%
2024/11/08136.1000.0035.70121,1850.00%
2024/11/07736.65236.6536.70521,6350.02%
2024/11/0400.00135.9035.40-122,5910.00%
2024/11/01136.7000.0036.10122,6370.00%
2024/10/28132.9500.0033.20124,5250.00%
2024/10/24134.2000.0034.20125,1920.00%
2024/10/0700.00237.5037.60-231,088-0.01%
2024/10/04236.1000.0035.90231,4980.01%
2024/09/261038.601138.8538.20-136,3990.00%
2024/09/2500.00140.5039.25-136,9220.00%
2024/09/24138.4000.0038.30136,6890.00%
2024/09/2300.00437.9537.65-438,878-0.01%
2024/09/18338.7200.0038.15340,8910.01%
2024/09/16139.3500.0039.30141,5310.00%
2024/09/131139.071139.3339.45041,6050.00%
2024/09/12139.1500.0039.00141,4540.00%
2024/09/1000.00139.5040.20-141,1630.00%
2024/09/06342.20341.9041.00040,9470.00%
2024/09/059241.799243.3141.70041,5490.00%
2024/09/0400.00341.8841.70-342,645-0.01%
2024/09/039442.45442.7542.809043,0350.21%
2024/09/02343.378843.1543.40-8542,594-0.20%
2024/08/308841.1500.0041.058842,0550.21%
2024/08/2900.008841.9541.85-8842,392-0.21%
2024/08/288841.20541.7341.358342,2950.20%
2024/08/2700.00141.5541.95-142,5830.00%
2024/08/22143.1000.0043.05144,4300.00%
2024/08/21646.03347.0544.65344,3840.01%
2024/08/20244.601046.1044.10-842,454-0.02%
2024/08/19144.2000.0044.65141,9400.00%
2024/08/16242.15243.7844.55041,5900.00%
2024/08/1500.001241.3340.50-1240,794-0.03%
2024/08/1400.00139.7039.75-140,4020.00%
2024/08/13139.251039.5039.35-940,755-0.02%
2024/08/12338.3200.0037.95341,0110.01%
2024/08/08237.95238.2538.05041,3110.00%
2024/08/05136.1500.0036.15140,5680.00%
2024/08/0200.00140.8040.15-140,4550.00%
2024/07/31543.82543.4241.45039,5680.00%
2024/07/30139.85141.5042.35038,0190.00%
2024/07/2600.00141.0040.90-137,2340.00%
2024/07/22538.0000.0037.25537,1280.01%
2024/07/19140.8000.0040.45136,9870.00%
2024/07/18241.50141.5041.35136,9260.00%
2024/07/17142.3500.0043.05136,8370.00%
2024/07/1500.002342.8243.30-2336,647-0.06%
2024/07/121143.15543.3842.00636,5290.02%
2024/07/11743.481044.7846.45-336,100-0.01%
2024/07/102942.60641.8942.252334,4580.07%
2024/07/091240.561940.7439.75-733,125-0.02%
2024/07/0800.001042.3543.10-1030,526-0.03%
2024/07/05737.191737.1339.20-1030,004-0.03%
2024/07/042636.382036.5235.65628,9290.02%
2024/07/034336.932136.2536.102227,6440.08%
2024/07/02133.00834.0434.45-725,453-0.03%
2024/06/28728.94128.6028.50624,0280.02%
2024/06/271529.51429.4128.401123,4810.05%
2024/06/261026.771527.8328.80-521,166-0.02%
2024/06/25126.1500.0026.20120,3300.00%
2024/06/24326.2500.0026.20319,9040.02%
2024/06/21126.65327.8027.80-218,757-0.01%
2024/06/20525.37225.6025.30318,0130.02%
2024/06/1900.00925.0524.50-917,823-0.05%
2024/06/18124.9500.0024.95117,6720.01%
2024/06/17125.50225.3325.20-117,533-0.01%
2024/06/1400.00225.6525.70-217,346-0.01%
2024/06/137.626.2000.0026.257.617,0790.04%
2024/06/124526.484226.3926.15316,6510.02%
2024/06/111527.07127.4026.551415,8940.09%
2024/06/071025.401325.8125.90-314,360-0.02%
2024/06/061023.8600.0023.551013,6700.07%
2024/06/0400.00324.4524.60-313,256-0.02%
2024/06/0300.00125.3525.35-112,895-0.01%
2024/05/312324.741224.4524.351112,5790.09%
2024/05/30925.627024.8824.30-6112,203-0.50%
2024/05/294625.321425.2625.053211,5690.28%
2024/05/28222.60223.6324.40010,1640.00%
2024/05/275122.45322.2022.20489,3580.51%
2024/05/24521.252020.6721.75-158,430-0.18%
2024/05/231720.28420.1819.80137,9720.16%
2024/05/221220.631720.6320.35-58,123-0.06%
2024/05/21120.65321.0221.05-27,239-0.03%
2024/05/2000.00319.3019.15-37,972-0.04%
2024/05/171519.511819.4619.35-38,416-0.04%
2024/05/161419.09819.1919.0068,0850.07%
2024/05/151617.98617.5719.05107,7780.13%
2024/05/14317.4000.0017.4036,9760.04%
2024/05/1300.007016.9516.95-706,784-1.03%
2024/04/23314.2500.0014.2537,6140.04%
2024/04/0300.00315.1515.10-37,819-0.04%
2024/03/15015.5000.0015.2008,9550.00%
2024/03/057017.8500.0017.85708,8090.79%
2024/03/0400.003218.5518.15-329,005-0.36%
2024/03/0100.002417.9517.90-248,904-0.27%
2024/02/29318.2500.0018.2538,8660.03%
2024/02/273018.0500.0018.20308,9610.33%
2024/02/261319.05219.0018.80118,9410.12%
2024/02/23318.88618.5518.50-39,062-0.03%
2024/02/211019.363520.4419.25-258,536-0.29%
2024/02/203118.68519.7119.90267,3020.36%
2024/02/191617.6400.0018.10166,6070.24%
2024/02/1600.00717.4417.40-76,285-0.11%
2024/02/1500.00216.8516.85-25,941-0.03%
2024/02/0100.001016.6016.60-105,570-0.18%
2024/01/25116.80116.6016.4505,1230.00%
2024/01/241116.57316.7216.5584,7710.17%
2024/01/2200.003015.9515.80-304,304-0.70%
2024/01/1100.00015.4515.4504,2180.00%
2024/01/093015.5000.0015.50304,2020.71%
2024/01/0400.00216.4016.20-24,016-0.05%
2024/01/0300.00116.2016.30-13,996-0.03%
2023/12/2600.001116.3016.35-113,844-0.29%
2023/12/251116.4500.0016.35113,7530.29%
2023/12/1800.00216.4516.20-23,315-0.06%
2023/12/1500.00216.1016.15-22,985-0.07%
2023/12/14315.90515.7115.65-22,900-0.07%
2023/12/13216.18516.0516.10-32,837-0.11%
2023/12/08515.85215.9015.8532,6140.11%
2023/12/0500.00316.1016.10-32,617-0.11%
2023/12/01215.93315.9015.90-12,479-0.04%
2023/11/30315.7500.0015.8032,4510.12%
2023/11/291215.97415.7516.1082,3820.34%
2023/11/28414.95115.0015.1032,0720.14%
2023/11/2400.00115.3015.35-11,987-0.05%
2023/11/21715.89215.6316.0551,3690.37%
2023/11/20114.90114.8014.6001,0630.00%
2023/11/17114.3500.0014.2511,0090.10%
2023/11/16213.5500.0013.6529520.21%
2023/11/1000.001113.2413.20-11947-1.16%
2023/10/04214.0500.0014.0521,8640.11%
2023/07/07216.68116.5016.5513,1490.03%
2023/07/0600.00516.5016.25-53,083-0.16%
2023/07/04516.3200.0016.4053,0290.17%
2023/07/0300.00116.3016.20-12,994-0.03%
2023/06/2100.00116.2016.15-13,643-0.03%
2023/06/1400.00116.1015.90-13,971-0.03%
2023/06/081016.202916.0616.05-193,967-0.48%
2023/06/0700.00216.3516.35-23,989-0.05%
2023/06/0600.00416.5516.50-44,048-0.10%
2023/06/05416.1500.0016.1543,9560.10%
2023/06/021015.9500.0016.35103,9660.25%
2023/05/2900.00115.2515.25-13,832-0.03%
2023/05/2500.00215.1515.15-23,837-0.05%
2023/05/1200.00015.0815.1003,9600.00%
2023/05/1100.00015.4014.8503,9880.00%
2023/05/04315.9000.0015.8533,9930.08%
2023/04/19217.4300.0017.3523,8190.05%
2023/04/141316.8000.0016.75133,6920.35%
2023/04/1000.00116.9016.95-13,609-0.03%
2023/03/27617.0600.0017.5063,3870.18%
2023/03/241316.8000.0016.75133,1510.41%
2023/03/23616.80116.7016.8053,1740.16%
2023/03/22116.7500.0016.7513,1120.03%
2023/03/09016.6000.0016.2503,7760.00%
2023/02/2200.00115.6015.60-15,389-0.02%
2023/02/16115.6500.0015.6515,8390.02%
2023/02/02516.2000.0016.2057,0980.07%
2023/02/0100.00116.0016.00-17,148-0.01%
2023/01/0500.00116.2516.05-18,148-0.01%
2023/01/04116.3500.0016.3018,2350.01%
2023/01/0300.00115.5015.65-18,271-0.01%
2022/12/28115.1500.0015.1519,2630.01%
2022/12/2200.00115.8015.80-19,861-0.01%
2022/12/20115.5500.0015.55110,1900.01%
2022/12/19116.1500.0016.15110,3510.01%
2022/12/16116.8000.0016.80110,4750.01%
2022/12/15517.35117.3017.30410,5100.04%
2022/12/14617.0500.0017.05610,5500.06%
2022/12/13517.0000.0016.80510,6630.05%
2022/12/12117.1000.0017.10110,8030.01%
2022/12/0900.00717.1417.00-710,989-0.06%
2022/12/08117.70117.5517.55011,4100.00%
2022/12/07217.00517.2017.00-311,527-0.03%
2022/12/06517.6000.0017.35511,9450.04%
2022/12/01117.5000.0017.90113,1470.01%
2022/11/30617.93317.7717.60313,2100.02%
2022/11/291017.301517.3717.95-512,869-0.04%
2022/11/2800.00216.3016.35-212,477-0.02%
2022/11/25216.40216.7016.10012,7270.00%
2022/11/24216.20216.4016.25013,0190.00%
2022/11/2200.001516.6016.35-1513,984-0.11%
2022/11/21216.70217.2016.65014,6300.00%
2022/11/17416.53116.1516.75315,4980.02%
2022/11/15115.6000.0015.95116,4310.01%
2022/11/1100.001716.0015.80-1718,823-0.09%
2022/11/073317.0100.0017.053321,2850.16%
2022/11/04116.0000.0016.65122,1500.00%
2022/11/0300.00116.0016.10-123,4140.00%
2022/11/0200.001515.7015.85-1525,039-0.06%
2022/10/26115.0000.0014.85125,0860.00%
2022/10/211515.5200.0015.351525,0900.06%
2022/10/20115.8000.0015.85125,1020.00%
2022/10/13215.6000.0015.20224,7870.01%
2022/10/1200.00116.4016.40-124,9390.00%
2022/10/0300.00116.2516.20-123,8150.00%
2022/09/28215.8300.0015.40223,8310.01%
2022/09/27416.70116.9016.90323,6390.01%
2022/09/26116.15316.1016.15-223,512-0.01%
2022/09/23517.55217.4017.25323,3240.01%
2022/09/22217.55617.9318.05-423,169-0.02%
2022/09/21217.8500.0017.85223,1180.01%
2022/09/2000.00318.1018.10-323,215-0.01%
2022/09/19317.67417.7317.70-123,1030.00%
2022/09/16317.8700.0017.90323,0170.01%
2022/09/15318.7000.0018.40322,8020.01%
2022/09/14118.05518.1518.15-422,253-0.02%
2022/09/13118.8500.0018.35122,0220.00%
2022/09/1200.001118.8518.80-1121,506-0.05%
2022/09/08318.27518.1818.20-220,967-0.01%
2022/09/071117.201017.2517.10120,3250.00%
2022/09/06518.05017.6017.30520,0420.02%
2022/09/05318.0000.0017.90319,7080.02%
2022/08/31118.9000.0018.75118,8900.01%
2022/08/305619.185818.8018.80-218,502-0.01%
2022/08/29717.99418.0517.90317,9020.02%
2022/08/26218.75418.9518.75-217,497-0.01%
2022/08/25618.46718.5119.00-116,787-0.01%
2022/08/241018.054917.9718.05-3915,958-0.24%
2022/08/231618.103118.3918.10-1515,485-0.10%
2022/08/221419.023618.5118.35-2214,939-0.15%
2022/08/19418.41418.7619.20014,1980.00%
2022/08/184718.494818.0417.90-112,847-0.01%
2022/08/17917.65917.2218.00011,7730.00%
2022/08/163217.463217.2517.40011,1460.00%
2022/08/15117.55417.4917.25-310,571-0.03%
2022/08/12816.434216.7116.80-349,597-0.35%
2022/08/112216.522216.5816.6008,9850.00%
2022/08/101115.933815.7316.20-277,872-0.34%
2022/08/09714.731114.8515.25-46,468-0.06%
2022/08/0800.00114.4514.45-14,750-0.02%
2022/07/27113.3000.0013.3013,9450.03%
2022/07/25113.402113.2513.20-203,785-0.53%
2022/07/20213.30213.5013.1503,6130.00%
2022/07/19113.55113.4513.4503,5050.00%
2022/07/15212.95213.0512.8503,0260.00%
2022/07/1400.00012.6513.0002,9740.00%
2022/07/12212.60212.5012.5502,8600.00%
2022/07/08512.79512.9012.7502,5620.00%
2022/06/071011.8000.0011.75101,4410.69%
2022/06/0600.003011.4811.45-301,388-2.16%
2022/06/0200.00511.5511.40-51,423-0.35%
2022/06/0100.007011.6011.50-701,447-4.84%
2022/05/3100.003011.5211.50-301,450-2.07%
2022/05/3000.002011.5511.55-201,455-1.37%
2022/05/2700.002011.5011.45-201,460-1.37%
2022/05/2500.002011.6311.75-201,385-1.44%
2022/05/2300.003011.5511.80-301,234-2.43%
2022/04/201011.4000.0011.30102,5940.39%
2022/04/0800.00011.5511.6503,5240.00%
2022/03/23012.4500.0012.3005,2680.00%
2022/02/09514.4000.0014.5556,4040.08%
2022/01/2400.002014.2514.50-205,912-0.34%
2022/01/19114.00113.7513.7505,5920.00%
2022/01/1800.00013.7013.7005,5330.00%
2022/01/0500.00314.3514.05-34,865-0.06%
2022/01/0400.00114.5514.65-14,749-0.02%
2022/01/03114.9000.0014.7014,6180.02%
2021/12/274914.3000.0014.30493,5101.40%
2021/12/2100.00513.2013.05-52,971-0.17%
2021/12/17613.24113.3012.8052,7530.18%
2021/12/16214.333013.9813.70-282,544-1.10%
2021/12/15212.45412.7413.35-21,685-0.12%
2021/12/14212.8800.0012.1521,5020.13%
2021/12/0800.007011.6811.65-70967-7.24%
2021/11/308011.388011.3311.0508260.00%
2021/11/227011.4000.0011.30707419.44%
2021/11/1500.00111.2011.30-1643-0.16%
2021/10/1300.001010.3510.05-10922-1.08%
2021/10/1200.001010.3510.30-10926-1.08%
2021/10/0100.001010.5510.25-10957-1.04%
2021/08/0900.001010.7510.70-101,409-0.71%
2021/08/0500.001011.3511.20-101,438-0.70%
2021/08/0400.001011.1511.45-101,486-0.67%
2021/08/0200.001011.0011.20-101,464-0.68%
2021/07/3000.001011.1511.05-101,447-0.69%
2021/07/2900.001011.2511.15-101,477-0.68%
2021/07/2800.001011.1011.20-101,494-0.67%
2021/07/2700.001011.4011.15-101,543-0.65%
2021/07/2600.001011.0011.55-101,558-0.64%
2021/07/2300.001010.7010.90-101,493-0.67%
2021/07/2200.001010.6010.60-101,595-0.63%
2021/07/2000.001010.9010.70-101,691-0.59%
2021/07/1900.001010.9511.05-101,703-0.59%
2021/07/1600.001010.8010.85-101,760-0.57%
2021/07/1500.001010.8010.75-101,815-0.55%
2021/07/1400.001010.8010.65-101,895-0.53%
2021/07/1300.001010.9510.90-101,917-0.52%
2021/07/1200.001010.9510.90-101,931-0.52%
2021/07/0900.001010.9010.90-101,959-0.51%
2021/07/0800.001010.9010.90-102,025-0.49%
2021/07/0700.001010.9510.85-102,064-0.48%
2021/07/0600.001010.9010.90-102,136-0.47%
2021/07/0500.001010.9511.05-102,253-0.44%
2021/07/0200.001011.0010.85-102,403-0.42%
2021/06/2900.00110.9010.85-12,724-0.04%
2021/06/2200.00310.7010.60-32,826-0.11%
2021/06/2100.00110.7510.65-12,840-0.04%
2021/06/1600.00011.1511.2003,1470.00%
2021/06/11111.25111.2511.2503,2790.00%
2021/05/2500.00511.2011.10-53,634-0.14%
2021/05/211510.751510.8010.8503,6530.00%
2021/05/20510.6000.0010.6553,6820.14%
2021/05/193010.633010.7311.0003,7120.00%
2021/05/1700.002009.329.32-2003,610-5.54% 大賣/鉅額交易
2021/05/1400.001010.3510.35-103,554-0.28%
2021/05/133010.032010.4510.30103,5480.28%
2021/05/122011.002010.5510.6003,5250.00%
2021/05/112012.082011.6511.6503,4830.00%
2021/05/102012.4500.0012.45203,4500.58%
2021/05/063012.3000.0012.40303,4470.87%
2021/05/035013.865013.7013.6003,3280.00%
2021/04/2915014.4500.0014.351503,2964.55% 大買/鉅額交易
2021/04/285014.505014.6014.7003,2260.00%
2021/04/2700.0010014.2514.25-1003,138-3.19%
2021/04/233013.60113.5513.55293,1320.93%
2021/04/227014.2200.0013.65703,1362.23%
2021/04/2000.003114.3514.35-313,070-1.01%
2021/04/1900.0010014.0214.00-1003,038-3.29%
2021/04/161013.9024214.0514.00-2323,013-7.70% 大賣/鉅額交易
2021/04/152813.48614.0013.85223,0110.73%
2021/04/145013.6500.0013.65502,9931.67%
2021/04/134014.1800.0014.00402,9811.34%
2021/04/12314.3000.0014.3032,9870.10%
2021/04/094814.3700.0014.10482,9351.63%
2021/04/084514.843214.8514.80132,8280.46%
2021/04/07214.5500.0014.8522,6910.07%
2021/04/0614614.03514.0014.251412,5575.51% 大買/鉅額交易
2021/04/018013.5000.0013.80802,4243.30%
2021/03/1700.00113.4013.55-12,155-0.05%
2021/03/16113.6500.0013.4012,2720.04%
2021/03/03013.0000.0012.8502,5250.00%
2020/11/1300.00515.0014.85-57,429-0.07%
2020/11/11515.0000.0014.6557,5070.07%
2020/11/09114.55114.6514.6007,4470.00%
2020/11/0600.00014.3014.4007,4790.00%
2020/09/2400.00114.7514.55-17,937-0.01%
2020/09/22115.9000.0015.9017,8730.01%
2020/09/1400.00116.6516.00-17,168-0.01%
2020/09/11116.0000.0015.7016,6780.01%
2020/09/0900.00014.6514.6505,9920.00%
2020/09/04215.2500.0015.2025,6540.04%
2020/09/03114.7000.0015.3015,5360.02%
2020/08/1000.001012.5012.80-103,053-0.33%
2020/08/0600.00211.6511.65-22,715-0.07%
2020/07/2900.001010.7010.60-102,498-0.40%
2020/07/281010.4000.0010.30102,4900.40%
2020/07/21311.13311.1310.9002,2790.00%
2020/07/2000.001010.9510.85-102,198-0.45%
2020/07/161010.6000.0010.70102,1280.47%
2020/07/131010.601010.9511.1002,0730.00%
2020/07/1000.001010.9010.65-102,025-0.49%
2020/07/081010.5000.0010.45101,9300.52%
2020/07/07111.20110.7010.6501,8750.00%
2020/07/0300.001110.9410.65-111,747-0.63%
2020/07/0100.00510.0010.65-51,499-0.33%
2020/06/3000.0059.809.70-51,244-0.40%
2020/06/24119.72209.559.54-91,181-0.76%
2020/06/0800.0028.918.84-21,062-0.19%
2020/05/1400.0078.318.12-71,003-0.70%
2020/05/0800.0028.508.35-2956-0.21%
2020/05/0600.0008.408.4009450.00%
2020/05/0428.5500.008.6029330.21%
2020/04/3028.9118.908.7619230.11%
2020/04/15108.2600.008.07108111.23%
2020/03/2606.5100.006.5107060.00%
2020/03/1806.0100.006.0501,0580.00%
2020/03/1600.00257.156.85-251,029-2.43%
2020/03/13257.1400.007.20251,0222.45%
2020/02/2700.00108.828.72-10941-1.06%
2020/02/2400.0039.079.09-3923-0.32%
2020/02/1400.0019.229.28-1951-0.11%
2020/02/0700.0059.289.16-5986-0.51%
2020/01/30209.3000.009.25209872.03%
2020/01/031010.5000.0010.50101,1780.85%
2019/12/1900.001010.8510.85-101,484-0.67%
2019/12/181311.4500.0011.05131,4620.89%
2019/12/171511.1300.0011.35151,3371.12%
2019/12/1600.002010.8011.00-201,253-1.60%
2019/11/082010.5000.0010.35201,2491.60%
2019/11/0600.002010.7010.55-201,252-1.60%
2019/11/042010.5000.0010.55201,2491.60%
2019/10/2900.002010.7010.80-201,260-1.59%
2019/10/282010.5000.0010.60201,2621.58%
2019/10/1600.00111.0511.15-11,490-0.07%
2019/10/1500.001010.9610.95-101,477-0.68%
2019/10/011110.602010.7510.70-91,150-0.78%
2019/09/2700.00210.2510.20-21,050-0.19%
2019/09/102010.3000.0010.25201,0491.91%
2019/09/06211.0000.0010.9021,0030.20%
2019/08/29210.63210.7510.8009840.00%
2019/07/2500.00511.4511.55-52,216-0.23%
2019/07/24511.202011.2311.20-152,109-0.71%
2019/05/172010.83511.3010.80152,8390.53%
2019/05/1300.00212.5312.15-22,484-0.08%
2019/05/10712.291011.9012.55-32,237-0.13%
2019/05/091011.3500.0011.45101,9510.51%
2019/05/0700.001012.0512.00-101,830-0.55%
2019/04/172011.7500.0011.55201,5281.31%
2019/04/03011.0000.0011.1001,2100.00%
2019/03/2800.00010.4010.4501,0350.00%
2019/03/27110.9500.0010.6011,0000.10%
2019/03/25010.2000.0010.3007860.00%
2019/03/14010.0000.0010.0506950.00%
2019/02/2509.7400.009.7907840.00%
2019/01/0209.2500.009.2007160.00%
2018/10/1800.0018.978.88-1790-0.13%
2018/10/1500.0018.818.77-1799-0.13%
2018/10/0500.0019.829.71-1782-0.13%
2018/09/12310.4500.0010.5031,3590.22%
2018/08/2400.00609.609.63-601,692-3.54%
2018/08/13609.1100.008.93601,6723.59%
2018/08/0700.00609.649.62-601,648-3.64%
2018/07/19309.3600.009.37301,5741.91%
2018/07/17309.3800.009.40301,5611.92%
2018/07/0200.008311.4010.85-831,295-6.41%
2018/06/2900.005011.2511.15-501,174-4.26%
2018/06/1100.0019.589.63-1376-0.27%
2018/05/3000.0008.368.3002890.00%
2018/05/2900.0008.398.3602860.00%
2018/05/2500.0008.068.1002840.00%
2018/05/2100.0007.767.8002790.00%
2018/04/1808.50108.518.53-10448-2.23%
2018/04/170.18.6448.608.59-3.9455-0.86%
2018/04/1600.00108.768.74-10459-2.18%
2018/04/1300.00108.808.82-10465-2.15%
2018/04/1200.0068.758.80-6475-1.26%
2018/04/1100.00108.738.79-10506-1.97%
2018/04/0900.00108.848.85-10514-1.94%
2018/04/0300.0010.58.688.75-10.5512-2.05%
2018/04/0200.0088.808.73-8514-1.55%
2018/03/3100.00108.868.82-10506-1.97%
2018/03/3000.00108.908.87-10498-2.01%
2018/03/2900.00108.888.90-10493-2.03%
2018/03/2800.00108.858.91-10495-2.02%
2018/03/2700.00108.958.94-10493-2.02%
2018/03/2600.00108.888.94-10493-2.03%
2018/03/1600.00109.309.31-10507-1.97%
2018/03/1500.00109.339.32-10511-1.95%
2018/03/1400.00109.299.28-10512-1.95%
2018/03/1300.00109.259.30-10517-1.93%
2018/03/1200.00109.259.26-10518-1.93%
2018/03/0900.00109.229.22-10524-1.91%
2018/03/0800.00109.229.16-10506-1.97%
2018/03/0700.0069.279.22-6507-1.18%
2018/03/0600.00109.229.25-10521-1.92%
2018/03/0500.00109.299.20-10560-1.78%
2018/03/0200.00109.309.33-10562-1.78%
2018/03/0100.00109.179.33-10562-1.78%
2018/02/2700.00109.159.19-10558-1.79%
2018/02/2600.00109.169.17-10560-1.79%
2018/02/2300.00109.159.14-10562-1.78%
2018/02/2200.00109.149.11-10567-1.76%
2018/02/2119.19109.119.11-9593-1.52%
2018/02/1200.00109.099.01-10600-1.67%
2018/02/0800.00109.309.30-10605-1.65%
2018/02/0200.00109.889.84-10617-1.62%
2018/02/0100.00109.889.87-10630-1.59%
2018/01/3100.00109.909.90-10635-1.57%
2018/01/3000.00109.989.95-10635-1.57%
2018/01/2900.00109.929.99-10639-1.56%
2018/01/2600.00109.929.92-10641-1.56%
2018/01/2500.00109.909.87-10649-1.54%
2018/01/2400.00109.899.89-10648-1.54%
2018/01/2300.00109.929.89-10646-1.55%
2018/01/2200.001010.059.93-10634-1.58%
2018/01/1900.001010.1010.10-10626-1.60%
2018/01/1800.00109.9910.15-10619-1.61%
2018/01/1700.00109.959.94-10510-1.96%
2018/01/1600.00109.959.95-10533-1.87%
2018/01/1500.00109.969.95-10534-1.87%
2018/01/1200.001010.0010.00-10533-1.88%
2018/01/1100.0010.29.9510.05-10.2534-1.90%
2018/01/1000.00109.929.93-10527-1.90%
2018/01/0900.001010.009.92-10523-1.91%
2018/01/0800.001010.009.92-10522-1.91%
2018/01/0500.00109.909.98-10513-1.95%
〈焦點股〉訊舟7月營收年增138.55% 早盤強漲逾9%Anue鉅亨－2024/08/09
...詳全文
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
訊舟 相關文章