夆典 (3052)-美好券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.20
漲跌
--
漲幅
0.00%
成交量
669張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	5	13.15	13.00	-5	2,407	-0.21%
2024/05/24	5	12.80	0	0.00	12.85	5	2,405	0.21%
2024/05/21	0	0.00	10	13.60	13.45	-10	2,343	-0.43%
2024/05/17	10	13.70	1	13.70	13.70	9	2,284	0.39%
2024/04/11	4	13.30	0	0.00	13.15	4	1,426	0.28%
2024/04/10	0	0.00	1	13.65	13.80	-1	1,345	-0.07%
2024/04/01	1	13.40	0	0.00	13.45	1	1,145	0.09%
2024/03/29	1	13.25	0	0.00	13.35	1	1,083	0.09%
2024/03/01	0	0.00	1	12.80	12.70	-1	750	-0.13%
2024/02/27	0	0.00	1	12.45	12.45	-1	729	-0.14%
2024/02/23	2	12.75	0	0.00	12.55	2	726	0.28%
2024/02/22	0	0.00	2	12.80	12.70	-2	719	-0.28%
2024/02/20	2	12.60	0	0.00	12.60	2	697	0.29%
2023/12/22	0	0.00	2	11.95	11.95	-2	423	-0.47%
2023/12/19	0	0.00	1	11.85	11.90	-1	422	-0.24%
2023/12/15	3	12.05	0	0.00	12.10	3	411	0.73%
2023/09/22	0	0.00	2	11.50	11.55	-2	1,013	-0.20%
2023/08/25	0	0.00	2	12.40	12.40	-2	1,065	-0.19%
2023/08/11	2	12.85	0	0.00	12.10	2	1,036	0.19%
2023/08/01	0	0.00	2	13.20	13.35	-2	863	-0.23%
2023/07/26	2	12.80	0	0.00	12.80	2	842	0.24%
2023/07/18	2	13.15	0	0.00	13.15	2	796	0.25%
2023/07/03	0	0.00	2	12.25	12.25	-2	570	-0.35%
2023/06/30	0	0.00	3	12.28	12.25	-3	574	-0.52%
2023/06/26	2	12.20	0	0.00	12.20	2	567	0.35%
2023/06/21	3	12.20	0	0.00	12.20	3	566	0.53%
2023/05/17	0	0.00	0	12.00	11.95	0	436	0.00%
2023/03/27	0	11.20	0	0.00	11.05	0	214	0.00%
2023/03/16	0	12.00	0	0.00	10.95	0	206	0.00%
2021/10/14	0	0.00	0	10.55	10.40	0	303	0.00%
2021/07/01	0	0.00	2	12.20	12.25	-2	1,444	-0.14%
2021/06/16	0	0.00	0	12.55	12.45	0	1,724	0.00%
2021/06/11	0	0.00	2	12.60	12.55	-2	1,756	-0.11%
2021/05/04	0	0.00	1	13.30	13.25	-1	1,689	-0.06%
2021/04/20	0	0.00	1	14.15	14.40	-1	1,344	-0.07%
2021/04/19	0	0.00	2	13.90	14.10	-2	1,304	-0.15%
2021/04/08	0	0.00	1	13.60	13.60	-1	1,204	-0.08%
2021/04/07	2	13.30	0	0.00	13.35	2	1,181	0.17%
2021/04/01	0	0.00	400	13.21	13.20	-400	1,186	-33.71%	大賣/鉅額交易
2021/03/31	0	13.95	0	0.00	13.25	0	1,184	0.00%
2021/03/24	0	13.95	0	0.00	13.95	0	1,343	0.00%
2021/03/22	0	13.70	0	0.00	14.00	0	1,493	0.00%
2021/03/18	0	13.85	0	0.00	13.80	0	1,453	0.00%
2021/03/11	0	0.00	2	13.50	13.55	-2	1,664	-0.12%
2021/03/03	0	13.00	0	0.00	13.15	0	2,710	0.00%
2021/01/29	0	0.00	110	12.00	11.90	-110	2,743	-4.01%	大賣/鉅額交易
2021/01/28	0	0.00	110	12.01	12.15	-110	2,733	-4.02%	大賣/鉅額交易
2021/01/21	0	0.00	80	11.95	11.95	-80	2,713	-2.95%
2021/01/20	0	0.00	0.2	12.15	11.90	-0.2	2,707	-0.01%
2021/01/12	378	12.87	78	12.63	12.65	300	2,699	11.11%	大買/鉅額交易
2021/01/06	0	0.00	190	12.71	12.80	-190	2,658	-7.15%	大賣/鉅額交易
2021/01/04	0	0.00	110	13.16	13.15	-110	2,613	-4.21%	大賣/鉅額交易
2020/12/30	0	0.00	15	13.15	13.20	-15	2,589	-0.58%
2020/12/24	60	13.17	0	0.00	13.15	60	2,537	2.36%
2020/12/23	50	13.15	0	0.00	13.00	50	2,536	1.97%
2020/12/22	1	13.10	360	13.01	12.90	-359	2,535	-14.16%	大賣/鉅額交易
2020/12/21	18	13.65	2	13.40	13.40	16	2,519	0.63%
2020/12/17	0	0.00	2	13.20	13.30	-2	2,313	-0.09%
2020/12/09	181	12.77	0	0.00	12.60	181	2,051	8.82%	大買/鉅額交易
2020/12/03	225	14.07	5	14.00	13.50	220	1,849	11.89%	大買/鉅額交易
2020/12/02	445	14.82	0	0.00	14.40	445	1,710	26.01%	大買/鉅額交易
2020/12/01	100	13.90	1	14.40	14.90	99	1,502	6.59%
2020/11/30	0	0.00	2	13.23	13.55	-2	1,108	-0.18%
2020/11/18	1	12.00	0	0.00	11.95	1	962	0.10%
2020/11/04	0	0.00	1	10.95	10.95	-1	1,421	-0.07%
2020/11/02	1	10.90	0	0.00	10.85	1	1,471	0.07%
2020/09/23	1	11.40	0	0.00	11.40	1	2,084	0.05%
2020/09/21	1	11.80	0	0.00	11.90	1	2,090	0.05%
2020/08/20	2	12.00	0	0.00	11.95	2	2,783	0.07%
2020/08/14	2	12.00	0	0.00	12.00	2	2,665	0.08%
2020/08/12	3	12.75	0	0.00	12.75	3	2,489	0.12%
2020/07/14	5	12.75	0	0.00	12.80	5	2,043	0.24%
2020/07/10	0	0.00	1	12.10	12.15	-1	1,919	-0.05%
2020/06/29	1	11.60	0	0.00	11.60	1	1,720	0.06%
2020/06/22	1	11.95	2	12.13	12.05	-1	1,654	-0.06%
2020/06/19	2	12.15	0	0.00	12.20	2	1,556	0.13%
2020/06/16	0	0.00	1	12.20	12.20	-1	1,349	-0.07%
2020/06/12	1	11.10	0	0.00	11.50	1	1,274	0.08%
2020/06/11	1	11.90	0	0.00	11.75	1	1,255	0.08%
2020/06/10	1	12.10	0	0.00	12.20	1	1,222	0.08%
2020/04/15	0	10.15	0	0.00	10.10	0	1,002	0.00%
2020/02/19	0	12.40	0	0.00	12.50	0	1,017	0.00%
2019/11/06	0	0.00	1	12.60	12.55	-1	1,729	-0.06%
2019/09/20	0	0.00	0.5	12.30	12.40	-0.5	1,244	-0.04%
2019/04/16	0	0.00	10	8.35	8.38	-10	118	-8.45%
2019/04/02	0	8.33	0	0.00	8.40	0	116	0.00%
2019/03/14	0	8.51	0	0.00	8.55	0	104	0.00%
2019/01/02	0	8.50	0	0.00	8.57	0	221	0.00%
2018/10/18	0	0.00	10	9.13	9.11	-10	668	-1.50%
2018/10/03	10	9.38	0	0.00	9.15	10	614	1.63%
2018/10/01	30	9.13	30	9.13	9.17	0	593	0.00%
2018/07/16	0	0.00	3	9.18	9.18	-3	485	-0.62%
2018/06/26	2	9.60	0	0.00	9.34	2	977	0.20%
2018/06/25	1	9.78	0	0.00	9.83	1	938	0.11%
2018/03/14	0	0.00	4	8.12	8.15	-4	168	-2.38%
2018/03/13	0	0.00	0.1	8.12	8.18	-0.1	168	-0.04%