網龍 (3083)-美好券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
53.2
漲跌
▲1.8
漲幅
+3.50%
成交量
1,097張
產業
上櫃文化創意指數▲0.81%
173人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	51.00	50.80	-1	1,069	-0.09%
2024/05/08	1	50.60	0	0.00	51.20	1	1,027	0.10%
2024/04/19	4	48.40	0	0.00	47.85	4	1,038	0.39%
2024/03/27	3	55.70	3	54.70	54.30	0	944	0.00%
2024/03/25	0	0.00	20	52.50	52.50	-20	803	-2.49%
2024/03/22	20	51.80	0	0.00	51.80	20	765	2.61%
2024/03/21	0	0.00	20	55.10	57.50	-20	616	-3.25%
2024/03/20	20	52.56	0	0.00	52.30	20	522	3.83%
2024/03/19	0	0.00	2	49.80	50.30	-2	506	-0.40%
2024/03/14	0	0.00	3	49.65	49.45	-3	505	-0.59%
2024/02/29	0	0.00	2	43.40	43.70	-2	663	-0.30%
2024/02/02	0	0.00	2	43.25	43.15	-2	658	-0.30%
2024/01/25	5	46.03	0	0.00	45.20	5	677	0.74%
2023/12/12	2	50.80	0	0.00	50.90	2	569	0.35%
2023/12/07	2	52.00	4	51.70	51.10	-2	540	-0.37%
2023/12/06	2	50.90	0	0.00	50.90	2	505	0.40%
2023/12/01	2	51.20	0	0.00	51.90	2	400	0.50%
2023/11/22	0	0.00	2	47.80	47.90	-2	252	-0.79%
2023/11/10	2	47.40	0	0.00	47.30	2	236	0.85%
2023/11/08	1	48.40	1	49.90	49.35	0	234	0.00%
2023/06/27	0	0.00	1	52.10	53.00	-1	778	-0.13%
2023/06/13	0	0.00	1	47.10	47.35	-1	452	-0.22%
2023/06/07	0	0.00	1	49.65	49.45	-1	434	-0.23%
2023/06/05	1	50.70	0	0.00	50.30	1	424	0.24%
2023/06/02	1	50.40	2	51.50	51.50	-1	391	-0.26%
2023/06/01	1	50.10	0	0.00	49.80	1	287	0.35%
2023/05/08	1	46.00	0	0.00	45.60	1	275	0.36%
2023/05/04	1	45.25	0	0.00	45.80	1	291	0.34%
2023/04/18	0	0.00	0	44.50	44.20	0	403	0.00%
2023/02/22	0	0.00	5	45.35	45.35	-5	1,099	-0.45%
2023/02/13	0	0.00	5	47.27	47.35	-5	1,077	-0.46%
2023/02/09	0	0.00	5	47.90	46.75	-5	1,060	-0.47%
2023/02/01	5	47.60	0	0.00	48.15	5	1,006	0.50%
2023/01/16	2	47.35	0	0.00	47.50	2	978	0.20%
2023/01/09	2	49.15	0	0.00	49.45	2	905	0.22%
2022/12/30	1	49.00	3	50.83	51.00	-2	670	-0.30%
2022/12/29	2	49.95	1	49.80	50.00	1	629	0.16%
2022/12/27	3	48.12	0	0.00	47.00	3	462	0.65%
2022/12/23	1	46.30	0	0.00	46.15	1	437	0.23%
2022/12/20	2	48.08	0	0.00	44.70	2	423	0.47%
2022/12/16	1	46.90	0	0.00	46.70	1	403	0.25%
2022/12/14	0	0.00	3	47.20	47.20	-3	388	-0.77%
2022/12/05	0	0.00	2	45.45	45.45	-2	293	-0.68%
2022/12/01	1	44.40	0	0.00	44.50	1	289	0.35%
2022/11/25	1	45.60	0	0.00	44.20	1	273	0.37%
2022/11/24	0	0.00	1	46.00	45.70	-1	268	-0.37%
2022/11/22	1	44.15	0	0.00	44.20	1	258	0.39%
2022/11/21	3	47.10	0	0.00	45.80	3	249	1.20%
2022/10/06	0	0.00	1	43.10	42.00	-1	180	-0.55%
2022/10/05	1	42.00	2	43.13	41.90	-1	174	-0.57%
2022/10/04	2	42.45	0	0.00	42.70	2	168	1.18%
2022/08/31	0	0.00	1	43.80	43.85	-1	231	-0.43%
2022/06/30	1	46.00	0	0.00	46.00	1	505	0.20%
2022/04/25	1	51.60	0	0.00	50.90	1	1,261	0.08%
2022/04/19	1	51.50	0	0.00	51.20	1	1,376	0.07%
2022/01/25	0	0.00	1	53.60	52.20	-1	3,427	-0.03%
2022/01/24	12	56.38	12	57.68	56.10	0	3,386	0.00%
2022/01/21	1	58.40	1	59.70	58.10	0	3,325	0.00%
2022/01/19	5	57.56	0	0.00	57.40	5	3,098	0.16%
2022/01/12	1	56.00	1	56.50	57.40	0	2,808	0.00%
2022/01/11	1	60.70	0	0.00	56.20	1	2,703	0.04%
2022/01/10	6	65.00	0	0.00	62.40	6	2,545	0.24%
2022/01/07	0	0.00	2	65.85	67.70	-2	2,249	-0.09%
2022/01/06	1	63.00	2	63.35	63.00	-1	1,807	-0.06%
2022/01/05	2	63.65	1	64.90	61.00	1	1,647	0.06%
2022/01/04	1	63.40	2	63.65	63.50	-1	1,577	-0.06%
2022/01/03	5	63.74	4	65.20	65.70	1	1,465	0.07%
2021/12/30	3	59.23	2	59.30	60.10	1	1,190	0.08%
2021/12/28	0	0.00	1	54.50	54.10	-1	1,056	-0.09%
2021/12/24	1	56.20	1	55.80	55.00	0	1,039	0.00%
2021/12/21	2	60.10	0	0.00	59.80	2	945	0.21%
2021/12/20	0	0.00	1	59.30	61.00	-1	855	-0.12%
2021/12/17	4	59.15	2	59.10	57.20	2	660	0.30%
2021/12/01	0	0.00	1	46.50	46.60	-1	96	-1.03%
2021/11/30	1	45.60	0	0.00	45.60	1	96	1.04%
2021/11/18	0	0.00	1	49.50	49.45	-1	108	-0.93%
2021/08/13	0	0.00	1	46.00	46.00	-1	538	-0.19%
2021/08/05	1	48.75	0	0.00	48.65	1	709	0.14%
2021/06/28	0	0.00	1	56.20	56.20	-1	742	-0.13%
2021/06/22	1	59.60	0	0.00	58.00	1	735	0.14%
2021/05/19	0	0.00	1	61.20	57.70	-1	604	-0.17%
2021/03/02	0	0.00	1	53.30	52.00	-1	1,161	-0.09%
2021/02/18	0	0.00	66	52.50	53.30	-66	1,562	-4.22%
2021/02/05	1	55.80	0	0.00	55.50	1	1,564	0.06%
2021/01/27	1	59.50	0	0.00	60.00	1	1,573	0.06%
2020/12/31	1	62.50	0	0.00	62.50	1	1,358	0.07%
2020/12/30	0	0.00	2	61.75	65.10	-2	1,252	-0.16%
2020/12/29	0	0.00	1	58.50	59.20	-1	1,041	-0.10%
2020/12/10	1	56.50	1	57.60	56.70	0	1,062	0.00%
2020/12/09	1	57.80	0	0.00	57.90	1	1,061	0.09%
2020/12/07	1	57.30	0	0.00	56.80	1	1,058	0.09%
2020/12/01	1	58.90	0	0.00	58.50	1	1,040	0.10%
2020/11/30	0	0.00	1	59.30	58.60	-1	1,028	-0.10%
2020/11/25	2	58.50	2	59.40	60.40	0	966	0.00%
2020/11/24	1	58.60	0	0.00	58.90	1	945	0.11%
2020/11/23	0	0.00	2	59.90	60.30	-2	907	-0.22%
2020/11/19	1	51.50	1	52.00	52.10	0	653	0.00%
2020/08/24	2	50.80	2	51.10	52.00	0	2,717	0.00%
2020/08/21	2	51.35	0	0.00	52.50	2	2,720	0.07%
2020/08/20	0	0.00	1	49.60	48.90	-1	2,665	-0.04%
2020/08/06	1	68.20	2	67.70	65.80	-1	3,046	-0.03%
2020/08/04	2	64.45	0	0.00	64.80	2	3,029	0.07%
2020/08/03	0	0.00	2	63.50	63.20	-2	3,041	-0.07%
2020/07/27	0	0.00	34	63.26	62.60	-34	3,001	-1.13%
2020/07/23	0	0.00	1	77.10	77.10	-1	2,918	-0.03%
2020/07/22	1	79.60	0	0.00	79.40	1	2,976	0.03%
2020/07/20	0	0.00	1	91.00	85.70	-1	2,945	-0.03%
2020/07/17	2	91.75	2	91.30	90.00	0	2,905	0.00%
2020/07/16	2	84.85	2	85.90	85.90	0	2,829	0.00%
2020/07/10	1	88.30	0	0.00	88.70	1	2,823	0.04%
2020/07/07	1	92.70	1	93.00	92.90	0	2,866	0.00%
2020/07/06	21	98.79	0	0.00	97.80	21	2,827	0.74%
2020/07/03	14	96.41	0	0.00	95.10	14	2,746	0.51%
2020/07/02	1	94.60	0	0.00	96.80	1	2,693	0.04%
2020/07/01	20	92.19	3	92.40	93.00	17	2,629	0.65%
2020/06/24	8	92.76	0	0.00	91.30	8	2,535	0.32%
2020/06/23	4	94.60	1	91.60	91.80	3	2,517	0.12%
2020/06/22	3	89.50	0	0.00	94.00	3	2,476	0.12%
2020/06/19	0	0.00	2	92.50	90.10	-2	2,438	-0.08%
2020/06/18	2	89.50	4	91.48	89.60	-2	2,404	-0.08%
2020/06/17	0	0.00	1	89.50	88.60	-1	2,342	-0.04%
2020/06/16	2	89.15	4	88.65	89.00	-2	2,335	-0.09%
2020/06/15	4	86.23	0	0.00	89.50	4	2,250	0.18%
2020/06/10	9	81.98	9	78.94	79.40	0	2,175	0.00%
2020/06/09	1	85.60	2	86.40	86.20	-1	2,127	-0.05%
2020/06/08	3	86.47	1	87.40	85.80	2	2,152	0.09%
2020/06/04	0	0.00	1	89.60	87.90	-1	2,123	-0.05%
2020/06/02	4	86.60	5	86.26	86.10	-1	2,112	-0.05%
2020/06/01	1	83.90	1	84.80	86.90	0	2,121	0.00%
2020/05/29	3	85.33	0	0.00	84.60	3	2,134	0.14%
2020/05/28	1	87.50	1	89.20	86.00	0	2,124	0.00%
2020/05/27	2	87.20	0	0.00	86.30	2	2,089	0.10%
2020/05/26	1	88.90	6	88.42	87.10	-5	2,097	-0.24%
2020/05/25	1	87.00	1	87.50	88.00	0	2,083	0.00%
2020/05/22	1	86.30	2	86.90	85.90	-1	2,074	-0.05%
2020/05/21	2	85.20	2	86.30	88.10	0	2,074	0.00%
2020/05/20	2	85.95	2	86.70	85.20	0	2,047	0.00%
2020/05/19	7	89.74	11	88.68	86.00	-4	2,015	-0.20%
2020/05/18	1	82.50	2	84.40	88.30	-1	1,931	-0.05%
2020/05/15	2	78.30	2	79.55	80.30	0	1,808	0.00%
2020/05/14	12	82.28	2	81.50	76.50	10	1,755	0.57%
2020/05/12	0	0.00	2	76.30	78.00	-2	1,633	-0.12%
2020/05/11	1	74.30	1	75.50	75.10	0	1,585	0.00%
2020/05/08	2	73.20	0	0.00	73.00	2	1,580	0.13%
2020/05/07	1	75.10	0	0.00	74.80	1	1,567	0.06%
2020/05/04	0	0.00	1	68.50	67.80	-1	1,569	-0.06%
2020/04/30	1	70.00	0	0.00	69.90	1	1,585	0.06%
2020/04/29	1	71.40	0	0.00	70.80	1	1,610	0.06%
2020/04/27	20	68.47	2	68.35	68.00	18	1,661	1.08%
2020/04/24	1	61.60	1	61.20	66.30	0	1,603	0.00%
2020/04/23	1	60.30	1	60.00	60.30	0	1,557	0.00%
2020/04/22	1	59.00	0	0.00	59.00	1	1,560	0.06%
2020/04/21	0	0.00	2	60.60	59.00	-2	1,597	-0.13%
2020/04/20	2	60.95	2	62.10	62.30	0	1,584	0.00%
2020/04/17	2	61.35	1	61.50	61.90	1	1,587	0.06%
2020/04/15	1	62.70	0	0.00	63.70	1	1,634	0.06%
2020/04/13	0	0.00	1	65.30	62.50	-1	1,676	-0.06%
2020/04/08	0	0.00	1	48.95	49.35	-1	1,814	-0.06%
2020/04/07	0	0.00	1	48.85	48.80	-1	1,991	-0.05%
2020/04/06	1	46.15	0	0.00	47.50	1	2,000	0.05%
2020/04/01	2	44.50	0	0.00	45.25	2	1,993	0.10%
2020/03/25	0	0.00	1	46.75	45.95	-1	2,031	-0.05%
2020/03/20	1	41.00	1	40.90	41.00	0	2,006	0.00%
2020/03/19	0	0.00	1	38.00	37.30	-1	1,996	-0.05%
2020/03/10	0	0.00	2	58.80	63.00	-2	1,864	-0.11%
2020/02/14	0	0.00	1	78.00	77.60	-1	2,097	-0.05%
2020/02/10	1	77.30	1	76.80	77.70	0	2,181	0.00%
2020/02/07	1	79.20	0	0.00	77.40	1	2,188	0.05%
2020/02/05	0	0.00	1	77.50	76.40	-1	2,188	-0.05%
2020/01/20	1	89.00	0	0.00	87.70	1	2,108	0.05%
2020/01/02	1	86.40	1	88.20	88.20	0	1,907	0.00%
2019/12/31	1	87.00	2	87.80	88.70	-1	1,752	-0.06%
2019/12/30	0	0.00	2	80.50	81.50	-2	1,571	-0.13%
2019/12/27	0	0.00	1	80.80	79.60	-1	1,564	-0.06%
2019/12/25	4	79.18	1	79.90	78.90	3	1,626	0.18%
2019/12/24	0	0.00	15	75.10	75.10	-15	1,613	-0.93%
2019/11/28	2	82.55	0	0.00	81.60	2	3,000	0.07%
2019/11/27	0	0.00	1	88.50	87.50	-1	2,998	-0.03%
2019/11/22	0	0.00	1	86.80	85.90	-1	3,211	-0.03%
2019/11/21	0	0.00	2	84.20	84.80	-2	3,239	-0.06%
2019/11/01	1	78.80	3	81.07	82.90	-2	3,177	-0.06%
2019/10/28	1	75.00	0	0.00	74.90	1	3,091	0.03%
2019/10/21	1	81.60	0	0.00	81.70	1	3,115	0.03%
2019/10/16	0	0.00	1	84.10	82.30	-1	3,161	-0.03%
2019/10/09	1	81.90	0	0.00	81.70	1	3,129	0.03%
2019/10/07	1	84.10	0	0.00	84.70	1	3,105	0.03%
2019/09/27	1	90.60	0	0.00	88.50	1	3,015	0.03%
2019/09/25	5	93.36	1	94.70	92.50	4	2,945	0.14%
2019/09/24	1	93.00	2	94.40	96.90	-1	2,738	-0.04%
2019/09/19	0	0.00	1	88.30	89.00	-1	2,617	-0.04%
2019/09/17	1	86.80	0	0.00	87.30	1	2,560	0.04%
2019/09/09	1	91.50	0	0.00	89.30	1	2,398	0.04%
2019/09/06	10	97.49	9	99.13	90.00	1	2,350	0.04%
2019/09/02	1	86.00	1	88.10	88.10	0	2,108	0.00%
2019/08/30	1	79.00	1	80.00	80.10	0	2,061	0.00%
2019/08/29	0	0.00	1	78.90	79.80	-1	2,015	-0.05%
2019/08/28	1	80.20	0	0.00	78.10	1	1,995	0.05%
2019/07/09	0	0.00	2	63.80	64.60	-2	2,426	-0.08%
2019/07/02	2	63.20	0	0.00	63.80	2	2,476	0.08%
2019/06/13	1	60.80	1	61.50	60.30	0	2,426	0.00%
2019/06/10	0	0.00	1	59.80	59.80	-1	2,272	-0.04%
2019/05/31	1	58.40	1	60.00	56.80	0	2,215	0.00%
2019/05/30	1	57.60	1	58.50	58.90	0	2,160	0.00%
2019/05/29	3	56.97	2	57.45	56.80	1	2,146	0.05%
2019/05/24	3	51.90	3	52.20	52.80	0	2,063	0.00%
2019/05/21	0	0.00	1	54.20	53.80	-1	1,992	-0.05%
2019/05/16	1	54.20	2	58.00	54.30	-1	1,901	-0.05%
2019/05/14	2	56.00	0	0.00	57.00	2	1,782	0.11%
2019/05/10	2	52.55	4	55.50	55.00	-2	1,684	-0.12%
2019/05/09	2	56.05	2	58.90	54.50	0	1,567	0.00%
2019/05/08	4	55.10	4	55.65	57.10	0	1,391	0.00%
2019/05/07	0	0.00	3	53.10	52.00	-3	1,264	-0.24%
2019/05/06	1	48.60	0	0.00	50.50	1	1,213	0.08%
2019/04/29	1	47.50	0	0.00	46.25	1	1,201	0.08%
2019/04/24	0	0.00	1	49.90	49.65	-1	1,226	-0.08%
2019/04/23	0	0.00	3	50.53	49.85	-3	1,223	-0.25%
2019/04/18	1	49.20	0	0.00	48.85	1	1,180	0.08%
2019/04/16	0	0.00	1	52.00	51.50	-1	1,150	-0.09%
2019/04/12	1	51.20	1	51.90	50.10	0	1,100	0.00%
2019/04/11	0	0.00	4	50.40	50.30	-4	1,076	-0.37%
2019/04/09	2	49.70	6	48.43	49.25	-4	1,004	-0.40%
2019/04/08	2	48.10	5	48.52	48.30	-3	983	-0.31%
2019/03/28	3	45.53	0	0.00	44.60	3	911	0.33%
2019/03/27	6	46.88	0	0.00	45.60	6	890	0.67%
2019/03/22	0	0.00	2	42.55	42.55	-2	779	-0.26%
2019/03/21	0	0.00	1	43.20	43.05	-1	761	-0.13%
2019/03/15	0	0.00	2	43.75	43.25	-2	708	-0.28%
2019/03/14	2	41.90	0	0.00	42.90	2	662	0.30%
2019/03/11	1	41.20	0	0.00	41.15	1	607	0.16%
2019/03/08	3	42.32	0	0.00	42.40	3	594	0.50%
2019/03/07	1	42.40	1	42.35	42.60	0	563	0.00%
2019/03/06	2	43.08	3	43.13	43.40	-1	538	-0.19%
2019/03/04	0	0.00	1	41.40	43.85	-1	454	-0.22%
2019/02/27	3	40.10	8	40.08	39.90	-5	411	-1.22%
2019/02/26	6	39.33	0	0.00	39.05	6	371	1.62%
2019/01/18	3	39.92	0	0.00	39.65	3	499	0.60%
2019/01/04	0	0.00	15	35.50	35.50	-15	744	-2.02%
2018/12/21	2	35.25	2	36.15	37.10	0	1,082	0.00%
2018/12/06	1	37.65	0	0.00	37.50	1	1,586	0.06%
2018/12/04	1	40.60	0	0.00	40.70	1	1,581	0.06%
2018/11/14	5	39.32	0	0.00	39.55	5	1,527	0.33%
2018/10/29	0	0.00	8	38.42	37.35	-8	1,376	-0.58%
2018/10/24	3	42.52	0	0.00	42.00	3	1,322	0.23%
2018/10/17	0	0.00	3	44.28	45.15	-3	1,195	-0.25%
2018/10/16	3	45.77	0	0.00	45.35	3	1,150	0.26%
2018/10/15	2	46.65	0	0.00	47.00	2	1,114	0.18%
2018/10/12	0	0.00	2	46.50	46.40	-2	1,083	-0.18%
2018/10/11	19	49.02	0	0.00	49.35	19	1,027	1.85%
2018/10/09	2	50.60	18.2	50.85	52.10	-16.2	971	-1.67%
2018/10/08	3	48.80	4	48.20	49.00	-1	835	-0.12%
2018/10/05	0	0.00	5	45.10	45.60	-5	784	-0.64%
2018/10/04	5	45.80	0	0.00	45.60	5	763	0.65%
2018/10/03	0	0.00	15	44.86	44.50	-15	743	-2.02%
2018/10/02	2	48.50	0	0.00	47.70	2	714	0.28%
2018/10/01	3	48.78	7	47.83	48.60	-4	705	-0.57%
2018/09/28	8	48.46	0	0.00	48.00	8	685	1.17%
2018/09/27	35	48.13	13	50.76	47.30	22	653	3.36%
2018/09/26	10	46.54	0	0.00	46.25	10	547	1.83%
2018/09/21	22	46.35	1	48.00	45.60	21	510	4.12%
2018/09/19	0	0.00	1	45.35	45.35	-1	392	-0.25%
2018/09/14	0	0.00	1	39.95	41.00	-1	175	-0.57%
2018/08/27	0	0.00	0.3	35.20	35.40	-0.3	163	-0.18%
2018/08/24	1	35.05	0	0.00	34.85	1	166	0.60%
2018/08/23	0	0.00	0.7	37.70	35.00	-0.7	173	-0.38%
2018/05/29	0	0.00	1	39.05	39.15	-1	389	-0.26%
2018/05/23	0	0.00	1	40.05	39.65	-1	329	-0.30%
2018/05/18	3	43.53	2	41.38	40.60	1	302	0.33%
2018/05/17	1	42.55	0	0.00	42.65	1	249	0.40%
2018/03/14	0.1	36.20	0	0.00	36.30	0.1	344	0.01%
2018/03/13	0.1	36.45	0	0.00	36.20	0.1	345	0.02%
2018/03/12	0.1	35.75	0	0.00	35.70	0.1	347	0.02%
2018/03/09	0	35.10	0	0.00	34.90	0	348	0.01%
2018/03/07	0	0.00	0.2	38.10	34.65	-0.2	360	-0.06%
2018/01/30	0	0.00	1	40.80	40.40	-1	409	-0.24%
2018/01/29	1	42.00	0	0.00	40.85	1	405	0.25%
2018/01/19	1	43.35	1	42.30	42.55	0	367	0.00%
2018/01/18	2	44.00	2	43.48	43.00	0	360	0.00%
2018/01/08	1	42.65	1	42.60	42.30	0	304	0.00%
2018/01/05	1	42.55	1	42.50	42.15	0	299	0.00%
2018/01/03	1	44.00	2	42.88	42.70	-1	289	-0.35%
2018/01/02	1	40.65	0	0.00	42.00	1	240	0.41%