晶宏 (3141)-美好券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
96.4
漲跌
▲0.9
漲幅
+0.94%
成交量
670張
產業
上櫃半導體類股
553人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0.1	97.60	97.90	-0.1	1,214	-0.01%
2024/06/18	0	0.00	1	96.80	97.60	-1	1,210	-0.08%
2024/05/30	0.1	98.89	0	0.00	97.70	0.1	1,064	0.01%
2024/05/29	0	0.00	2	98.20	97.60	-2	1,046	-0.19%
2024/05/27	1	101.00	1	100.00	100.00	0	1,022	0.00%
2024/05/24	0	0.00	1	101.50	100.50	-1	1,004	-0.10%
2024/05/20	0	0.00	0.1	97.40	99.00	-0.1	929	-0.01%
2024/05/17	0	0.00	7	98.99	99.50	-7	920	-0.76%
2024/05/14	0	0.00	1	96.10	95.30	-1	854	-0.12%
2024/05/13	0	0.00	4	98.20	96.00	-4	843	-0.47%
2024/05/07	2	92.10	0	0.00	92.20	2	727	0.27%
2024/05/06	0.1	88.00	0	0.00	89.20	0.1	652	0.01%
2024/04/24	1	86.90	0	0.00	86.80	1	619	0.16%
2024/04/12	0.2	80.40	0	0.00	82.50	0.2	526	0.03%
2024/03/29	1	78.00	0	0.00	77.90	1	560	0.18%
2024/02/26	1	88.60	0	0.00	88.70	1	918	0.11%
2024/01/19	1	90.70	0	0.00	90.50	1	1,088	0.09%
2024/01/12	1	95.20	0	0.00	93.00	1	1,081	0.09%
2023/12/25	1	108.50	5	108.00	102.50	-4	1,018	-0.39%
2023/12/22	1	96.90	0	0.00	101.50	1	919	0.11%
2023/12/19	1	96.70	0	0.00	96.50	1	870	0.11%
2023/12/07	0	0.00	1	103.50	100.50	-1	811	-0.12%
2023/12/06	1	100.50	1	104.50	104.00	0	800	0.00%
2023/12/04	1	102.50	0	0.00	103.00	1	764	0.13%
2023/11/28	2	98.30	0	0.00	98.60	2	709	0.28%
2023/11/27	1	97.70	0	0.00	97.30	1	712	0.14%
2023/11/24	2	96.70	0	0.00	96.70	2	713	0.28%
2023/11/10	0	0.00	2	97.90	96.40	-2	506	-0.39%
2023/10/31	1	89.50	0	0.00	87.50	1	503	0.20%
2023/09/13	0	0.00	5	94.10	93.10	-5	1,373	-0.36%
2023/08/11	5	88.20	0	0.00	87.00	5	1,795	0.28%
2023/08/07	5	99.40	0	0.00	99.40	5	1,783	0.28%
2023/07/31	0	0.00	1	106.50	103.00	-1	1,825	-0.05%
2023/07/25	0	0.00	1	104.00	103.50	-1	2,001	-0.05%
2023/07/24	2	102.75	2	103.50	101.50	0	1,997	0.00%
2023/07/20	3	112.67	4	110.00	111.50	-1	1,948	-0.05%
2023/07/19	2.3	106.26	3	109.33	106.00	-0.7	1,806	-0.04%
2023/07/17	1	104.50	0	0.00	103.50	1	1,722	0.06%
2023/07/13	1	104.00	2	105.75	104.00	-1	1,717	-0.06%
2023/07/12	3	104.00	0	0.00	103.50	3	1,711	0.18%
2023/07/11	1	107.00	2	106.75	106.50	-1	1,731	-0.06%
2023/07/05	2	102.50	0	0.00	102.00	2	1,730	0.12%
2023/07/04	5	103.50	10	101.50	101.50	-5	1,730	-0.29%
2023/06/30	5	102.50	0	0.00	102.00	5	1,722	0.29%
2023/06/20	1	102.00	0	0.00	102.00	1	1,788	0.06%
2023/06/19	1	103.50	0	0.00	103.00	1	1,839	0.05%
2023/06/15	0	0.00	9	106.00	106.00	-9	1,900	-0.47%
2023/06/14	4	106.00	1	106.00	107.00	3	1,908	0.16%
2023/06/13	6	105.67	0	0.00	105.50	6	1,896	0.32%
2023/06/06	0	0.00	1	95.70	96.10	-1	1,909	-0.05%
2023/04/28	0	0.00	1	104.00	104.00	-1	3,959	-0.03%
2023/04/21	0	0.00	1	104.00	102.00	-1	4,081	-0.02%
2023/04/19	1	107.50	0	0.00	106.50	1	4,461	0.02%
2023/04/13	1	111.50	2	111.00	109.00	-1	4,620	-0.02%
2023/04/11	0	0.00	1	109.50	109.00	-1	4,550	-0.02%
2023/04/10	0	0.00	0	107.00	106.00	0	4,514	0.00%
2023/03/27	0	0.00	1	109.00	108.50	-1	4,468	-0.02%
2023/03/22	1	110.00	0	0.00	110.00	1	4,459	0.02%
2023/03/21	1	106.00	2	108.25	112.00	-1	4,412	-0.02%
2023/03/10	0	113.00	0	0.00	114.00	0	4,473	0.00%
2023/03/09	0	119.50	0	0.00	116.50	0	4,517	0.00%
2023/03/06	4	119.75	0	0.00	118.50	4	4,509	0.09%
2023/03/03	2	115.50	4	117.50	119.50	-2	4,473	-0.04%
2023/03/02	0	0.00	1	113.50	111.00	-1	4,264	-0.02%
2023/02/24	1	108.50	0	0.00	108.00	1	4,267	0.02%
2023/02/22	7	111.36	6	110.75	110.50	1	4,310	0.02%
2023/02/21	1	117.00	0	0.00	115.00	1	4,389	0.02%
2023/02/20	1	114.00	0	0.00	113.50	1	4,343	0.02%
2023/02/17	0	0.00	1	113.00	113.00	-1	4,303	-0.02%
2023/02/16	1	110.50	2	111.00	110.50	-1	4,227	-0.02%
2023/02/14	2	103.00	1	102.50	102.00	1	4,194	0.02%
2023/02/13	1	102.50	1	103.50	100.50	0	4,353	0.00%
2023/02/10	0	0.00	1	102.00	101.00	-1	4,460	-0.02%
2023/02/09	2	107.50	1	107.50	106.00	1	4,453	0.02%
2023/02/08	1	105.50	0	0.00	105.50	1	4,456	0.02%
2023/02/07	0	0.00	1	104.50	105.00	-1	4,452	-0.02%
2023/02/03	0	0.00	1	104.00	104.50	-1	4,397	-0.02%
2023/02/02	0	0.00	2	97.40	105.00	-2	4,184	-0.05%
2023/02/01	2	95.40	0	0.00	95.50	2	3,998	0.05%
2023/01/31	1	92.20	4	94.75	96.30	-3	3,953	-0.08%
2023/01/30	1	91.70	0	0.00	91.90	1	3,902	0.03%
2023/01/17	0	0.00	3	89.30	89.00	-3	3,897	-0.08%
2023/01/13	1	88.20	0	0.00	88.20	1	3,939	0.03%
2023/01/11	2	93.15	0	0.00	93.30	2	3,924	0.05%
2023/01/10	4	93.30	5	92.24	93.40	-1	3,892	-0.03%
2023/01/09	4	89.98	1	90.60	89.50	3	3,727	0.08%
2023/01/06	5	88.18	6	87.85	88.60	-1	3,600	-0.03%
2022/12/16	1	87.00	0	0.00	86.20	1	4,207	0.02%
2022/12/09	1	87.90	2	88.10	87.60	-1	4,276	-0.02%
2022/12/08	1	86.60	1	87.80	87.30	0	4,297	0.00%
2022/12/07	0	0.00	2	89.60	86.10	-2	4,339	-0.05%
2022/12/06	1	90.80	0	0.00	89.80	1	4,352	0.02%
2022/12/02	7	95.61	6	94.83	94.60	1	4,384	0.02%
2022/11/30	0	0.00	1	91.10	92.30	-1	4,452	-0.02%
2022/11/29	1	90.10	0	0.00	90.10	1	4,488	0.02%
2022/11/28	0	0.00	1	91.80	91.50	-1	4,557	-0.02%
2022/11/25	3	92.43	1	92.90	91.90	2	4,595	0.04%
2022/11/24	1	91.70	1	91.00	91.40	0	4,603	0.00%
2022/11/23	3	89.43	1	90.10	89.10	2	4,570	0.04%
2022/11/21	0	0.00	15	88.90	88.80	-15	4,610	-0.33%
2022/11/18	17	90.32	1	89.20	90.00	16	4,713	0.34%
2022/11/17	12	92.67	5	91.80	92.00	7	4,669	0.15%
2022/11/16	1	90.00	2	89.65	90.30	-1	4,641	-0.02%
2022/11/14	1	87.20	9	87.88	87.70	-8	5,278	-0.15%
2022/11/11	7	88.11	6	87.92	87.00	1	5,577	0.02%
2022/11/10	1	86.90	0	0.00	87.00	1	5,553	0.02%
2022/11/09	2	86.00	2	87.30	89.80	0	5,557	0.00%
2022/11/08	2	88.40	2	89.20	83.80	0	5,486	0.00%
2022/11/07	0	0.00	1	83.30	82.20	-1	5,470	-0.02%
2022/11/04	1	80.90	5	78.70	79.30	-4	5,454	-0.07%
2022/11/03	1	80.20	1	81.10	83.10	0	5,415	0.00%
2022/11/02	1	82.10	1	81.60	81.70	0	5,434	0.00%
2022/11/01	1	80.70	0	0.00	80.50	1	5,467	0.02%
2022/10/31	0	0.00	1	78.00	77.50	-1	5,530	-0.02%
2022/10/28	5	78.00	5	77.00	76.60	0	5,665	0.00%
2022/10/27	4	79.00	5	78.40	78.80	-1	5,736	-0.02%
2022/10/26	5	76.22	6	74.40	73.40	-1	5,733	-0.02%
2022/10/25	56	80.10	6	78.00	78.00	50	5,770	0.87%
2022/10/24	12	79.77	2	81.20	79.70	10	5,807	0.17%
2022/10/20	0	0.00	10	79.19	79.50	-10	5,968	-0.17%
2022/10/19	1	82.90	49	82.75	80.50	-48	6,005	-0.80%
2022/10/18	47	81.69	0	0.00	81.50	47	6,011	0.78%
2022/10/17	14	77.27	2	79.10	81.50	12	6,078	0.20%
2022/10/14	11	78.01	11	79.05	78.50	0	6,127	0.00%
2022/10/13	40	75.50	40	74.56	72.90	0	6,167	0.00%
2022/10/12	51	77.44	51	77.48	77.00	0	6,154	0.00%
2022/10/11	0	0.00	60	82.25	78.90	-60	6,158	-0.97%
2022/10/07	7	89.79	7	88.09	87.60	0	6,231	0.00%
2022/10/06	6	88.60	5	87.84	89.90	1	6,277	0.02%
2022/10/05	1	92.70	1	93.50	90.50	0	6,227	0.00%
2022/10/03	20	90.32	20	90.90	90.00	0	6,259	0.00%
2022/09/30	15	88.13	15	85.89	88.20	0	6,320	0.00%
2022/09/26	0	0.00	3	96.67	91.40	-3	6,359	-0.05%
2022/09/22	0	0.00	2	108.25	108.00	-2	6,413	-0.03%
2022/09/20	1	108.50	1	110.00	109.50	0	6,477	0.00%
2022/09/19	0	0.00	1	106.00	106.00	-1	6,502	-0.02%
2022/09/15	1	111.50	0	0.00	109.50	1	6,619	0.02%
2022/09/14	5	110.00	5	108.50	113.00	0	6,642	0.00%
2022/09/13	1	114.50	0	0.00	110.00	1	6,639	0.02%
2022/09/12	1	114.50	0	0.00	112.00	1	6,693	0.01%
2022/09/08	0	0.00	1	112.50	113.00	-1	6,691	-0.01%
2022/09/07	0	0.00	30	109.17	110.00	-30	6,690	-0.45%
2022/09/06	31	118.71	30	114.50	114.00	1	6,643	0.02%
2022/09/05	10	128.50	10	127.00	126.50	0	6,632	0.00%
2022/09/01	40	130.25	41	127.50	127.00	-1	6,570	-0.02%
2022/08/31	20	126.25	21	131.50	132.50	-1	6,536	-0.02%
2022/08/30	20	126.63	21	126.90	126.50	-1	6,515	-0.02%
2022/08/29	2	125.75	0	0.00	126.00	2	6,545	0.03%
2022/08/25	1	132.00	11	129.91	130.00	-10	6,565	-0.15%
2022/08/24	12	127.21	0	0.00	125.50	12	6,568	0.18%
2022/08/23	1	126.50	1	128.00	128.50	0	6,608	0.00%
2022/08/22	8	135.50	25	133.36	132.00	-17	6,710	-0.25%
2022/08/19	28	142.04	22	145.05	139.00	6	6,722	0.09%
2022/08/18	35	133.00	50	129.98	138.50	-15	6,325	-0.24%
2022/08/17	1	125.50	5	125.50	126.00	-4	6,320	-0.06%
2022/08/16	20	123.75	25	125.90	124.50	-5	6,369	-0.08%
2022/08/15	2	119.75	17	123.26	124.00	-15	6,398	-0.23%
2022/08/12	2	118.00	2	118.00	117.50	0	6,581	0.00%
2022/08/11	15	111.33	0	0.00	109.50	15	6,634	0.23%
2022/08/10	20	110.50	20	109.50	109.50	0	6,888	0.00%
2022/08/09	35	112.07	35	113.07	113.00	0	7,051	0.00%
2022/08/08	15	109.67	15	111.50	115.00	0	7,097	0.00%
2022/08/05	30	114.83	31	113.63	113.00	-1	7,111	-0.01%
2022/08/04	27	112.44	26	112.92	113.00	1	7,201	0.01%
2022/08/03	46	123.64	43	118.31	117.00	3	7,505	0.04%
2022/08/02	15	123.67	15	124.83	126.00	0	7,568	0.00%
2022/08/01	11	124.23	56	126.29	127.50	-45	7,579	-0.59%
2022/07/29	26	125.42	0	0.00	124.50	26	7,605	0.34%
2022/07/28	61	126.00	46	125.77	125.00	15	7,722	0.19%
2022/07/27	35	123.86	40	125.06	128.00	-5	7,720	-0.06%
2022/07/26	35	127.69	25	128.98	128.00	10	7,765	0.13%
2022/07/25	5	132.50	5	133.50	132.00	0	7,825	0.00%
2022/07/22	13	135.62	10	133.25	135.00	3	7,858	0.04%
2022/07/21	0	0.00	1	126.50	131.50	-1	7,850	-0.01%
2022/07/20	1	124.50	2	125.25	123.50	-1	7,768	-0.01%
2022/07/19	1	121.50	0	0.00	120.00	1	7,765	0.01%
2022/07/15	1	121.50	1	117.00	120.50	0	7,774	0.00%
2022/07/14	1	116.00	0	0.00	116.00	1	7,705	0.01%
2022/07/12	1	110.00	1	111.50	106.00	0	7,685	0.00%
2022/07/08	1	115.50	3	115.33	115.50	-2	7,672	-0.03%
2022/07/07	3	112.67	1	112.50	111.50	2	7,631	0.03%
2022/07/06	5	116.00	0	0.00	108.00	5	7,596	0.07%
2022/07/05	5	122.50	1	116.50	118.00	4	7,600	0.05%
2022/07/04	5	123.50	5	124.00	122.00	0	7,592	0.00%
2022/07/01	5	130.50	0	0.00	123.50	5	7,623	0.07%
2022/06/30	5	139.00	5	140.00	135.50	0	7,573	0.00%
2022/06/29	3	146.00	3	145.50	146.00	0	7,543	0.00%
2022/06/28	5	142.50	7	144.21	142.50	-2	7,576	-0.03%
2022/06/27	7	148.14	5	146.50	146.00	2	7,637	0.03%
2022/06/23	6	133.83	6	135.75	134.50	0	7,808	0.00%
2022/06/22	1	139.50	1	137.00	134.50	0	7,990	0.00%
2022/06/21	1	146.50	0	0.00	144.50	1	8,268	0.01%
2022/06/20	0	0.00	1	145.00	140.00	-1	8,453	-0.01%
2022/06/16	0	0.00	3	154.50	150.50	-3	8,501	-0.04%
2022/06/13	5	165.00	5	162.50	162.50	0	8,771	0.00%
2022/06/10	5	168.00	0	0.00	172.00	5	8,855	0.06%
2022/06/06	0	0.00	2	172.00	169.50	-2	8,830	-0.02%
2022/06/02	0	0.00	1	174.00	173.00	-1	8,881	-0.01%
2022/06/01	13	181.27	11	179.73	178.50	2	8,867	0.02%
2022/05/31	1	178.00	1	179.50	176.00	0	8,901	0.00%
2022/05/30	8	181.88	8	177.88	177.00	0	8,856	0.00%
2022/05/27	4	172.88	10	172.35	177.00	-6	8,702	-0.07%
2022/05/26	5	170.40	0	0.00	168.50	5	8,518	0.06%
2022/05/25	17	168.65	16	169.88	170.00	1	8,405	0.01%
2022/05/24	13	164.04	8	161.25	160.00	5	8,156	0.06%
2022/05/23	2	166.50	0	0.00	163.50	2	8,088	0.02%
2022/05/20	7	172.57	4	172.75	169.00	3	8,008	0.04%
2022/05/19	5	164.30	5	165.40	166.50	0	7,751	0.00%
2022/05/18	15	167.40	4	167.00	168.00	11	7,625	0.14%
2022/05/17	1	158.00	1	160.00	168.50	0	7,429	0.00%
2022/05/16	0	0.00	1	156.50	153.50	-1	7,359	-0.01%
2022/05/13	2	155.00	3	155.83	155.50	-1	7,322	-0.01%
2022/05/12	1	154.00	1	154.50	151.00	0	7,353	0.00%
2022/05/11	1	156.00	6	154.75	157.00	-5	7,302	-0.07%
2022/05/10	3	145.33	2	140.75	151.50	1	7,123	0.01%
2022/05/06	7	145.43	1	147.00	147.00	6	7,092	0.08%
2022/05/05	2	150.00	1	149.50	151.50	1	7,074	0.01%
2022/05/03	0	0.00	1	135.50	143.00	-1	7,039	-0.01%
2022/04/29	1	133.00	1	142.00	132.00	0	7,116	0.00%
2022/04/27	1	123.00	0	0.00	132.50	1	7,184	0.01%
2022/04/15	1	157.00	0	0.00	154.50	1	8,436	0.01%
2022/04/14	0	0.00	1	165.00	165.50	-1	8,440	-0.01%
2022/04/11	1	161.50	0	0.00	159.00	1	8,611	0.01%
2022/04/07	1	176.50	0	0.00	169.00	1	8,653	0.01%
2022/04/01	2	181.25	0	0.00	183.00	2	8,726	0.02%
2022/03/31	5	186.00	11	184.82	185.50	-6	8,824	-0.07%
2022/03/29	1	189.00	1	193.50	187.50	0	8,935	0.00%
2022/03/28	1	182.00	0	0.00	187.00	1	8,847	0.01%
2022/03/25	2	188.50	7	192.79	187.00	-5	8,859	-0.06%
2022/03/24	15	192.43	9	193.44	191.50	6	8,871	0.07%
2022/03/23	4	186.75	11	186.73	185.00	-7	8,770	-0.08%
2022/03/22	4	175.50	0	0.00	176.00	4	8,808	0.05%
2022/03/21	4	174.75	4	174.50	173.50	0	8,875	0.00%
2022/03/18	4	169.50	3	169.33	172.50	1	8,872	0.01%
2022/03/17	2	160.00	3	162.33	164.00	-1	8,750	-0.01%
2022/03/16	7	149.36	0	0.00	149.50	7	8,824	0.08%
2022/03/15	0	0.00	10	151.00	150.50	-10	8,942	-0.11%
2022/03/11	0	0.00	1	173.50	167.50	-1	9,130	-0.01%
2022/03/10	11	168.86	1	173.00	167.50	10	9,201	0.11%
2022/03/09	0	0.00	1	169.50	163.00	-1	9,314	-0.01%
2022/03/08	4	166.38	0	0.00	162.50	4	9,507	0.04%
2022/03/07	1	183.00	1	182.00	178.00	0	9,581	0.00%
2022/03/04	0	0.00	3	195.33	194.00	-3	9,655	-0.03%
2022/03/03	2	187.00	1	196.00	187.00	1	9,664	0.01%
2022/03/02	0	0.00	1	185.50	192.00	-1	9,761	-0.01%
2022/03/01	0	0.00	1	190.50	190.50	-1	9,832	-0.01%
2022/02/25	2	187.25	0	0.00	186.50	2	9,980	0.02%
2022/02/24	1	185.00	0	0.00	184.00	1	10,018	0.01%
2022/02/23	0	0.00	2	195.50	196.50	-2	10,142	-0.02%
2022/02/22	1	187.50	0	0.00	187.50	1	10,248	0.01%
2022/02/16	1	196.00	2	198.50	197.50	-1	11,277	-0.01%
2022/02/15	2	196.25	1	197.00	190.50	1	11,642	0.01%
2022/02/14	1	192.50	0	0.00	192.00	1	11,939	0.01%
2022/02/11	1	208.50	0	0.00	209.50	1	11,991	0.01%
2022/02/10	1	207.50	4	207.50	202.00	-3	11,994	-0.03%
2022/02/09	1	197.50	1	199.50	199.50	0	11,818	0.00%
2022/01/24	5	182.00	5	179.00	190.00	0	12,528	0.00%
2022/01/21	1	183.50	4	191.75	182.50	-3	12,701	-0.02%
2022/01/19	2	202.50	2	198.00	195.00	0	13,492	0.00%
2022/01/18	1	212.00	1	216.00	203.00	0	13,717	0.00%
2022/01/17	6	211.00	1	211.00	209.50	5	14,109	0.04%
2022/01/14	1	202.00	0	0.00	202.00	1	14,300	0.01%
2022/01/13	11	195.50	14	198.54	198.50	-3	14,385	-0.02%
2022/01/12	7	210.29	4	206.00	203.50	3	14,349	0.02%
2022/01/11	7	202.50	6	206.83	213.00	1	14,600	0.01%
2022/01/10	4	212.25	1	209.00	211.50	3	14,675	0.02%
2022/01/07	1	232.00	0	0.00	232.00	1	14,508	0.01%
2022/01/05	0	0.00	1	260.50	261.00	-1	14,865	-0.01%
2022/01/04	1	267.50	2	260.00	270.00	-1	15,002	-0.01%
2022/01/03	0	0.00	7	262.93	256.00	-7	15,228	-0.05%
2021/12/30	2	252.50	0	0.00	255.00	2	15,153	0.01%
2021/12/29	2	250.25	0	0.00	252.00	2	15,132	0.01%
2021/12/28	1	252.00	1	253.50	252.00	0	15,073	0.00%
2021/12/27	1	251.50	0.1	256.00	251.00	0.9	15,018	0.01%
2021/12/24	1	268.50	0	0.00	262.50	1	14,925	0.01%
2021/12/23	3	266.67	0	0.00	263.00	3	14,687	0.02%
2021/12/21	2	267.50	0	0.00	268.00	2	14,602	0.01%
2021/12/20	10	279.50	11	270.05	262.00	-1	14,469	-0.01%
2021/12/17	3	283.67	15	280.57	273.50	-12	14,228	-0.08%
2021/12/16	13	280.08	6	289.00	292.50	7	14,218	0.05%
2021/12/15	0	0.00	1	264.00	266.00	-1	14,045	-0.01%
2021/12/14	7	260.00	2	256.50	260.00	5	14,241	0.04%
2021/12/10	0.1	262.50	0	0.00	271.00	0.1	14,180	0.00%
2021/12/07	2	256.75	3	253.50	254.50	-1	14,244	-0.01%
2021/12/03	0	0.00	3	242.00	245.50	-3	14,692	-0.02%
2021/12/02	2	239.00	0	0.00	231.50	2	14,818	0.01%
2021/12/01	2	227.50	5	235.70	227.00	-3	15,225	-0.02%
2021/11/30	3	248.33	2	246.00	242.00	1	15,846	0.01%
2021/11/29	2	251.25	1	230.50	249.50	1	16,507	0.01%
2021/11/26	1	235.00	0	0.00	236.50	1	16,869	0.01%
2021/11/25	0	0.00	2	246.50	246.50	-2	16,838	-0.01%
2021/11/24	0	0.00	5	259.50	262.50	-5	16,787	-0.03%
2021/11/23	3	260.33	1	259.00	255.00	2	16,938	0.01%
2021/11/22	4	263.13	15	258.93	262.00	-11	16,965	-0.06%
2021/11/19	2	252.00	2	257.50	250.00	0	16,986	0.00%
2021/11/18	12	262.58	9	264.39	252.50	3	17,201	0.02%
2021/11/17	5	244.80	5	247.90	247.00	0	17,087	0.00%
2021/11/16	8	246.75	4	249.63	242.50	4	17,214	0.02%
2021/11/15	15	264.67	9	273.28	251.50	6	17,306	0.03%
2021/11/12	19	268.29	17	271.29	267.00	2	17,396	0.01%
2021/11/11	11	247.23	11	249.14	256.50	0	17,405	0.00%
2021/11/10	1	226.50	4	220.13	233.50	-3	17,389	-0.02%
2021/11/09	3	224.83	0	0.00	218.50	3	17,384	0.02%
2021/11/08	0	0.00	2	216.25	213.50	-2	17,422	-0.01%
2021/11/05	8	219.81	18	213.11	223.50	-10	17,532	-0.06%
2021/11/04	3	222.83	4	220.50	216.50	-1	17,577	-0.01%
2021/11/03	8	228.75	8	226.88	227.50	0	17,627	0.00%
2021/11/02	9	238.94	17	245.06	225.50	-8	17,412	-0.05%
2021/11/01	2	227.25	7	234.21	237.50	-5	17,261	-0.03%
2021/10/29	7	228.71	17	222.76	216.00	-10	17,281	-0.06%
2021/10/28	27	226.61	11	225.09	221.00	16	17,126	0.09%
2021/10/27	9	210.61	5	211.60	220.00	4	16,684	0.02%
2021/10/26	12	202.79	12	203.00	209.00	0	16,340	0.00%
2021/10/25	24	194.71	2	194.50	190.00	22	16,169	0.14%
2021/10/22	13	182.62	35	185.13	189.00	-22	15,823	-0.14%
2021/10/21	6	180.75	10	175.25	172.00	-4	15,956	-0.03%
2021/10/20	21	177.12	22	174.66	181.50	-1	15,725	-0.01%
2021/10/19	17	174.12	18	178.89	175.00	-1	15,928	-0.01%
2021/10/18	4	167.25	39	167.65	170.00	-35	15,604	-0.22%
2021/10/15	7	157.00	22	155.34	158.50	-15	15,388	-0.10%
2021/10/14	22	149.39	10	148.75	154.00	12	15,481	0.08%
2021/10/13	8	157.63	1	159.00	153.00	7	15,368	0.05%
2021/10/12	18	168.17	4	168.88	169.50	14	15,166	0.09%
2021/10/08	2	170.00	3	166.33	167.50	-1	14,925	-0.01%
2021/10/07	0	0.00	12	157.42	158.00	-12	14,627	-0.08%
2021/10/06	2	148.00	0	0.00	147.50	2	14,677	0.01%
2021/10/04	19	137.37	0	0.00	137.00	19	14,717	0.13%
2021/10/01	1	152.00	0	0.00	141.00	1	14,740	0.01%
2021/09/29	1	157.00	1	155.00	152.00	0	14,736	0.00%
2021/09/27	0	0.00	6	174.00	169.50	-6	14,983	-0.04%
2021/09/24	0	0.00	30	170.00	174.00	-30	15,356	-0.20%
2021/09/23	8	170.06	15	169.53	170.00	-7	15,596	-0.04%
2021/09/22	12	166.08	2	166.00	164.00	10	15,668	0.06%
2021/09/17	5	174.30	17	166.59	169.00	-12	15,866	-0.08%
2021/09/16	36	164.01	1	165.50	163.00	35	15,765	0.22%
2021/09/15	0	0.00	4	159.13	162.00	-4	15,751	-0.03%
2021/09/14	6	165.92	2	165.00	164.50	4	15,986	0.03%
2021/09/13	11	163.82	4	162.63	160.00	7	15,957	0.04%
2021/09/10	17	162.94	10	161.00	159.00	7	15,928	0.04%
2021/09/09	0	0.00	1	155.00	162.00	-1	16,123	-0.01%
2021/09/08	27	153.98	20	158.93	152.50	7	16,058	0.04%
2021/09/07	13	165.31	1	172.50	162.00	12	15,727	0.08%
2021/09/06	21	179.93	11	179.86	180.00	10	15,644	0.06%
2021/09/03	8	176.69	7	177.21	180.00	1	15,399	0.01%
2021/09/02	15	174.63	29	172.19	164.00	-14	14,729	-0.10%
2021/09/01	14	158.71	21	165.60	169.50	-7	14,456	-0.05%
2021/08/31	1	151.00	1	152.00	154.50	0	14,267	0.00%
2021/08/27	5	157.00	6	155.83	151.00	-1	14,564	-0.01%
2021/08/26	1	152.50	0	0.00	151.00	1	14,596	0.01%
2021/08/25	2	150.00	2	151.00	149.00	0	14,735	0.00%
2021/08/24	8	153.00	1	152.00	148.50	7	14,791	0.05%
2021/08/23	2	139.25	2	141.50	146.50	0	14,520	0.00%
2021/08/20	2	130.75	7	136.79	137.50	-5	14,301	-0.03%
2021/08/19	10	136.45	1	136.00	129.00	9	14,052	0.06%
2021/08/18	1	132.00	2	132.50	137.00	-1	13,721	-0.01%
2021/08/17	2	137.50	2	140.00	131.00	0	13,199	0.00%
2021/08/16	1	128.50	3	127.50	132.50	-2	12,715	-0.02%
2021/08/12	10	142.50	0	0.00	141.00	10	12,249	0.08%
2021/08/11	1	145.50	0	0.00	136.50	1	12,149	0.01%
2021/08/10	1	144.50	0	0.00	151.50	1	11,985	0.01%
2021/08/09	1	159.00	0	0.00	151.50	1	11,807	0.01%
2021/08/06	1	172.00	0	0.00	168.00	1	11,653	0.01%
2021/08/04	0	0.00	1	166.50	167.00	-1	11,345	-0.01%
2021/08/03	2	172.00	3	172.33	170.00	-1	11,247	-0.01%
2021/08/02	2	163.75	0	0.00	160.50	2	11,043	0.02%
2021/07/30	7	170.43	11	164.82	160.50	-4	10,997	-0.04%
2021/07/29	5	166.80	0	0.00	165.50	5	10,898	0.05%
2021/07/28	5	161.50	4	154.13	156.00	1	10,689	0.01%
2021/07/27	12	187.13	23	186.78	167.00	-11	10,490	-0.10%
2021/07/26	9	185.00	0	0.00	185.00	9	10,004	0.09%
2021/07/23	39	165.62	36	163.85	168.50	3	10,025	0.03%
2021/07/21	3	148.33	0	0.00	145.00	3	9,548	0.03%
2021/07/20	17	145.68	17	147.06	144.50	0	9,467	0.00%
2021/07/19	0	0.00	1	148.50	146.50	-1	9,284	-0.01%
2021/07/16	1	160.00	0	0.00	156.00	1	9,194	0.01%
2021/07/07	0	147.00	0	0.00	146.00	0	9,241	0.00%
2021/07/06	0	0.00	1	145.00	145.00	-1	9,311	-0.01%
2021/07/02	3	143.83	3	143.00	141.00	0	9,477	0.00%
2021/07/01	5	147.40	3	141.67	140.00	2	9,301	0.02%
2021/06/30	2	132.00	1	139.00	140.50	1	9,048	0.01%
2021/06/29	0	0.00	21	116.79	128.00	-21	8,931	-0.24%
2021/06/28	11	117.23	21	112.36	116.50	-10	8,770	-0.11%
2021/06/25	0	0.00	1	106.00	111.00	-1	8,774	-0.01%
2021/06/23	31	102.51	11	102.95	102.00	20	8,598	0.23%
2021/06/22	1	101.50	0	0.00	99.80	1	8,274	0.01%
2021/06/21	0	0.00	2	101.50	96.10	-2	8,138	-0.02%
2021/06/18	4	100.88	12	102.56	100.50	-8	8,075	-0.10%
2021/06/17	16	93.68	16	93.86	96.50	0	7,867	0.00%
2021/06/16	13	90.67	13	90.61	87.80	0	7,737	0.00%
2021/06/11	10	93.26	30	95.20	89.30	-20	7,837	-0.26%
2021/06/09	2	89.80	0	0.00	87.90	2	7,700	0.03%
2021/06/08	0	0.00	1	84.80	88.90	-1	7,292	-0.01%
2021/06/07	5	80.30	5	82.50	80.90	0	6,987	0.00%
2021/06/04	11	81.47	10	81.30	80.60	1	6,884	0.01%
2021/06/03	6	77.45	7	81.13	82.30	-1	6,633	-0.02%
2021/06/02	1	76.90	0	0.00	74.90	1	6,278	0.02%
2021/06/01	0	0.00	1	73.00	74.00	-1	6,037	-0.02%
2021/05/14	0	0.00	5	57.60	53.70	-5	5,987	-0.08%
2021/05/12	5	55.20	0	0.00	53.60	5	5,945	0.08%
2021/05/06	1	63.70	1	61.80	62.20	0	5,851	0.00%
2021/04/27	0	0.00	2	71.00	69.50	-2	5,748	-0.03%
2021/04/22	0	0.00	2	66.60	66.10	-2	5,610	-0.04%
2021/04/21	3	69.67	0	0.00	69.00	3	5,564	0.05%
2021/04/19	1	68.80	0	0.00	67.50	1	5,445	0.02%
2021/04/15	1	69.40	0	0.00	72.90	1	5,324	0.02%
2021/04/07	0	0.00	1	79.00	79.90	-1	4,829	-0.02%
2021/04/06	3	80.13	28	80.02	80.20	-25	4,782	-0.52%
2021/04/01	6	76.32	4	76.65	75.00	2	4,653	0.04%
2021/03/31	2	73.90	0	0.00	73.10	2	4,489	0.04%
2021/03/30	14	71.70	13	75.20	74.10	1	4,352	0.02%
2021/03/26	0	0.00	10	69.10	68.60	-10	4,028	-0.25%
2021/03/25	0	0.00	3	67.27	67.00	-3	3,971	-0.08%
2021/03/24	10	66.50	0	0.00	66.80	10	3,934	0.25%
2021/03/23	3	67.53	2	70.90	67.00	1	3,902	0.03%
2021/03/22	6	69.58	3	70.40	68.50	3	3,792	0.08%
2021/03/19	0	0.00	1	63.20	65.00	-1	3,659	-0.03%
2021/03/17	1	72.50	0	0.00	62.90	1	3,640	0.03%
2021/03/16	2	67.40	1	69.00	69.50	1	3,485	0.03%
2021/03/15	7	60.33	7	62.81	63.20	0	3,419	0.00%
2021/03/12	1	57.50	10	56.57	57.50	-9	3,191	-0.28%
2021/03/11	10	55.00	0	0.00	55.80	10	3,087	0.32%
2021/03/05	10	48.88	0	0.00	49.00	10	2,932	0.34%
2021/02/26	1	51.60	0	0.00	52.00	1	2,928	0.03%
2021/02/25	0	0.00	3	54.30	54.30	-3	3,022	-0.10%
2021/02/24	3	51.60	2	55.00	53.80	1	3,045	0.03%
2021/02/19	5	50.20	6	50.73	51.00	-1	2,787	-0.04%
2021/02/18	0	0.00	1	44.50	48.00	-1	2,634	-0.04%
2021/02/17	0	0.00	4	42.29	43.65	-4	2,576	-0.16%
2021/02/04	0	0.00	1	42.90	40.45	-1	2,606	-0.04%
2021/02/02	1	41.10	0	0.00	41.45	1	2,709	0.04%
2021/02/01	3	41.68	0	0.00	41.30	3	2,788	0.11%
2021/01/29	0	0.00	1	44.95	43.85	-1	2,757	-0.04%
2021/01/25	0	0.00	1	41.50	43.65	-1	2,572	-0.04%
2021/01/22	0	0.00	1	42.50	42.50	-1	2,522	-0.04%
2021/01/21	1	38.75	0	0.00	38.75	1	2,457	0.04%
2021/01/18	0	0.00	1	40.20	40.05	-1	2,426	-0.04%
2021/01/15	0	0.00	2	40.58	40.00	-2	2,418	-0.08%
2021/01/14	0	0.00	1	40.95	40.95	-1	2,420	-0.04%
2021/01/11	0	0.00	1	40.65	40.80	-1	2,384	-0.04%
2021/01/08	3	40.22	0	0.00	40.15	3	2,377	0.13%
2021/01/07	1	41.40	0	0.00	41.80	1	2,354	0.04%
2021/01/05	0	0.00	1	41.80	42.10	-1	2,283	-0.04%
2021/01/04	0	0.00	1	42.40	42.50	-1	2,272	-0.04%
2020/12/30	1	41.15	0	0.00	41.20	1	2,244	0.04%
2020/12/29	0	0.00	1	42.00	42.00	-1	2,228	-0.04%
2020/12/25	1	41.40	10	41.55	41.25	-9	2,188	-0.41%
2020/12/23	13	40.78	0	0.00	41.30	13	2,160	0.60%
2020/12/22	21	40.76	0	0.00	39.30	21	2,140	0.98%
2020/12/21	0	0.00	1	43.45	43.60	-1	2,084	-0.05%
2020/12/17	1	42.90	0	0.00	43.50	1	2,037	0.05%
2020/12/15	30	43.73	1	43.75	42.50	29	1,976	1.47%
2020/12/14	1	45.80	0	0.00	45.00	1	1,915	0.05%
2020/12/11	1	44.85	2	43.40	43.50	-1	1,798	-0.06%
2020/12/10	1	43.25	1	44.00	44.00	0	1,692	0.00%
2020/12/09	8	41.94	8	41.94	41.95	0	1,511	0.00%
2020/12/08	0	0.00	30	39.01	40.10	-30	1,412	-2.12%
2020/12/07	0	0.00	2	39.45	38.90	-2	1,386	-0.14%
2020/12/03	2	40.30	7	40.70	38.80	-5	1,330	-0.38%
2020/12/01	1	38.60	1	38.90	39.45	0	1,278	0.00%
2020/11/26	0	0.00	1	37.95	38.10	-1	1,240	-0.08%
2020/11/25	6	38.02	0	0.00	38.00	6	1,220	0.49%
2020/11/24	11	40.22	3	40.25	39.00	8	1,171	0.68%
2020/11/23	0	0.00	1	36.85	38.60	-1	1,040	-0.10%
2020/11/19	28	34.61	0	0.00	34.85	28	965	2.90%
2020/11/18	1	34.40	1	34.15	34.20	0	956	0.00%
2020/11/17	0	0.00	16	34.21	35.45	-16	923	-1.73%
2020/11/16	4	34.98	3	35.10	35.00	1	873	0.11%
2020/11/13	0	0.00	8.4	35.16	35.50	-8.4	826	-1.02%
2020/11/11	2	33.95	8	34.00	33.90	-6	733	-0.82%
2020/11/10	3	32.70	0	0.00	32.85	3	686	0.44%
2020/11/09	0	0.00	1	31.08	32.70	-1	548	-0.19%
2020/11/06	10	30.30	1	30.20	30.10	9	458	1.96%
2020/11/04	0	0.00	1	29.35	29.30	-1	439	-0.23%
2020/10/30	1	29.00	0	0.00	28.45	1	436	0.23%
2020/10/28	1	28.90	0	0.00	28.50	1	433	0.23%
2020/10/27	0	0.00	1	29.15	29.00	-1	426	-0.23%
2020/10/22	1	29.15	0	0.00	29.15	1	423	0.24%
2020/10/21	0	0.00	1	29.75	29.75	-1	409	-0.24%
2020/10/16	1	28.90	0	0.00	28.80	1	397	0.25%
2020/10/13	0	0.00	1	29.15	29.20	-1	395	-0.25%
2020/10/12	1	29.00	1	29.45	29.00	0	395	0.00%
2020/10/05	1	29.40	1	29.65	29.40	0	399	0.00%
2020/09/29	1	29.00	0	0.00	29.00	1	409	0.24%
2020/09/22	1	28.60	1	29.10	29.15	0	471	0.00%
2020/09/14	0	0.00	1	29.15	28.90	-1	459	-0.22%
2020/09/09	0	0.00	1	29.05	29.25	-1	451	-0.22%
2020/09/08	1	28.90	0	0.00	28.75	1	449	0.22%
2020/09/04	1	28.90	1	28.65	30.30	0	443	0.00%
2020/09/02	0	0.00	1	28.65	28.60	-1	412	-0.24%
2020/08/31	1	28.40	0	0.00	28.40	1	402	0.25%
2020/08/28	0	0.00	1	28.45	28.45	-1	403	-0.25%
2020/08/27	1	28.15	0	0.00	28.15	1	400	0.25%
2020/08/25	1	27.40	0	0.00	27.50	1	369	0.27%
2020/08/24	1	25.10	1	25.65	25.55	0	345	0.00%
2020/08/14	0	0.00	2	26.05	25.70	-2	375	-0.53%
2020/08/13	2	26.15	0	0.00	25.85	2	374	0.53%
2020/08/06	1	25.90	0	0.00	25.50	1	395	0.25%
2020/08/05	0	0.00	2	25.53	25.60	-2	423	-0.47%
2020/07/31	1	24.40	0	0.00	24.45	1	451	0.22%
2020/07/21	0	0.00	1	25.45	25.50	-1	471	-0.21%
2020/07/16	1	25.15	0	0.00	25.15	1	477	0.21%
2020/07/09	1	25.60	1	26.15	25.65	0	482	0.00%
2020/06/05	0	0.00	1	24.35	24.35	-1	551	-0.18%
2020/05/29	1	22.90	0	0.00	23.00	1	551	0.18%
2020/05/15	0	0.00	1	22.45	22.30	-1	482	-0.21%
2020/05/14	1	22.10	0	0.00	22.20	1	475	0.21%
2020/05/13	0	0.00	1	22.95	23.05	-1	469	-0.21%
2020/05/11	0	0.00	1	22.10	22.15	-1	435	-0.23%
2020/05/07	1	20.90	0	0.00	21.05	1	411	0.24%
2020/04/23	1	21.40	0	0.00	21.65	1	410	0.24%
2020/04/21	0	0.00	1	21.65	21.35	-1	406	-0.25%
2020/04/08	1	20.90	0	0.00	20.85	1	389	0.26%
2020/03/20	2	16.85	4	16.88	16.95	-2	379	-0.53%
2020/03/18	1	17.75	0	0.00	17.15	1	348	0.29%
2020/03/17	1	16.40	0	0.00	16.15	1	326	0.31%
2020/03/10	0	0.00	2	23.20	24.10	-2	304	-0.66%
2020/03/09	1	24.10	0	0.00	24.15	1	298	0.34%
2020/02/27	0	0.00	2	25.00	24.85	-2	288	-0.69%
2020/02/13	0	0.00	2	25.95	25.90	-2	287	-0.70%
2020/02/07	1	25.60	0	0.00	25.60	1	302	0.33%
2020/02/06	1	25.45	0	0.00	26.00	1	304	0.33%
2019/11/20	1	29.85	0	0.00	29.80	1	455	0.22%
2019/10/07	0	0.00	1	31.70	31.80	-1	582	-0.17%
2019/09/27	0	0.00	2	31.55	31.50	-2	602	-0.33%
2019/09/20	0	0.00	10	35.13	34.25	-10	609	-1.64%
2019/09/03	0	0.00	1	34.90	34.95	-1	544	-0.18%
2019/08/30	2	34.68	0	0.00	34.50	2	531	0.38%
2019/08/29	0	0.00	1	33.90	33.90	-1	492	-0.20%
2019/08/28	0	0.00	1	33.50	33.15	-1	478	-0.21%
2019/08/27	2	32.43	1	32.90	32.40	1	471	0.21%
2019/08/26	0	0.00	3	31.33	31.30	-3	463	-0.65%
2019/08/22	2	33.40	0	0.00	32.70	2	463	0.43%
2019/08/21	1	32.50	0	0.00	32.30	1	443	0.23%
2019/08/08	0	0.00	1	30.00	30.10	-1	456	-0.22%
2019/07/12	10	35.25	0	0.00	35.20	10	1,251	0.80%
2019/07/11	1	35.25	0	0.00	35.50	1	1,276	0.08%
2019/07/10	6	35.05	0	0.00	35.05	6	1,275	0.47%
2019/07/09	10	34.90	3	34.85	34.90	7	1,288	0.54%
2019/07/01	1	34.50	0	0.00	35.55	1	1,459	0.07%
2019/06/20	1	34.75	0	0.00	34.75	1	2,174	0.05%
2019/05/29	1	34.60	1	34.95	35.30	0	3,182	0.00%
2019/05/17	0	0.00	5	35.36	35.05	-5	3,506	-0.14%
2019/05/08	2	39.03	1	39.00	39.40	1	3,640	0.03%
2019/05/07	1	41.45	0	0.00	41.20	1	3,616	0.03%
2019/05/03	1	44.55	1	44.10	44.10	0	3,558	0.00%
2019/05/02	1	43.70	1	43.90	43.90	0	3,529	0.00%
2019/04/30	1	42.80	0	0.00	43.20	1	3,438	0.03%
2019/04/29	0	0.00	20	41.40	42.05	-20	3,406	-0.59%
2019/04/26	20	43.00	0	0.00	43.10	20	3,381	0.59%
2019/04/22	0	0.00	1	41.50	41.40	-1	3,198	-0.03%
2019/04/10	0	0.00	2	44.35	43.40	-2	3,064	-0.07%
2019/04/09	1	44.85	0	0.00	44.60	1	3,028	0.03%
2019/04/08	0	0.00	2	45.20	44.70	-2	3,021	-0.07%
2019/04/03	2	46.75	1	46.80	45.80	1	3,006	0.03%
2019/04/01	2	45.25	0	0.00	45.60	2	2,929	0.07%
2019/03/29	3	46.32	1	46.30	45.70	2	2,867	0.07%
2019/03/28	4	46.13	0	0.00	46.30	4	2,638	0.15%
2019/03/27	1	46.05	1	46.20	46.30	0	2,561	0.00%
2019/03/26	3	45.88	0	0.00	46.40	3	2,436	0.12%
2019/03/25	0	0.00	2	46.10	45.60	-2	2,349	-0.09%
2019/03/22	3	45.87	1	45.75	46.35	2	2,268	0.09%
2019/03/19	0	0.00	4	44.34	44.40	-4	2,084	-0.19%
2019/03/18	0	0.00	2	44.70	42.90	-2	2,016	-0.10%
2019/03/15	1	42.60	13	42.74	43.30	-12	1,975	-0.61%
2019/03/14	1	41.85	0	0.00	41.80	1	1,963	0.05%
2019/03/13	15	44.25	28	43.60	42.25	-13	2,004	-0.65%
2019/03/12	0	0.00	2	42.00	42.00	-2	1,918	-0.10%
2019/03/11	3	41.73	3	41.93	42.00	0	2,057	0.00%
2019/03/08	1	40.45	1	40.10	41.00	0	2,023	0.00%
2019/03/07	10	39.75	0	0.00	39.75	10	2,032	0.49%
2019/02/25	2	39.08	0	0.00	38.80	2	1,991	0.10%
2019/02/19	10	40.55	0	0.00	40.60	10	1,881	0.53%
2019/02/18	11	40.55	0	0.00	40.85	11	1,842	0.60%
2019/02/15	0	0.00	4	39.60	40.70	-4	1,742	-0.23%
2019/02/12	0	0.00	1	38.00	37.60	-1	1,574	-0.06%
2019/01/28	0	0.00	5	37.20	37.65	-5	1,744	-0.29%
2019/01/23	1	36.55	0	0.00	36.50	1	1,852	0.05%
2019/01/21	7	37.14	2	37.05	37.05	5	1,924	0.26%
2019/01/18	1	37.80	4	37.60	36.70	-3	1,929	-0.16%
2019/01/17	0	0.00	1	36.55	36.35	-1	1,939	-0.05%
2019/01/16	1	36.80	0	0.00	36.85	1	1,961	0.05%
2019/01/04	1	33.90	0	0.00	34.00	1	1,993	0.05%
2018/12/13	2	36.50	0	0.00	36.40	2	2,086	0.10%
2018/12/06	2	37.20	0	0.00	36.45	2	2,040	0.10%
2018/12/05	1	42.50	0	0.00	40.50	1	1,942	0.05%
2018/12/04	0	0.00	7	40.39	42.80	-7	1,848	-0.38%
2018/12/03	0	0.00	2	38.83	38.95	-2	1,788	-0.11%
2018/11/30	0	0.00	10	39.91	38.45	-10	1,823	-0.55%
2018/11/29	11	38.78	0	0.00	38.90	11	1,797	0.61%
2018/11/23	2	36.30	0	0.00	35.85	2	1,846	0.11%
2018/11/06	2	36.55	0	0.00	35.30	2	1,935	0.10%
2018/11/05	0	0.00	3	39.77	39.10	-3	1,941	-0.15%
2018/11/02	2	38.78	0	0.00	38.50	2	1,907	0.10%
2018/10/30	0	0.00	5	38.00	36.50	-5	1,914	-0.26%
2018/10/25	12	36.53	10	36.65	36.75	2	2,052	0.10%
2018/10/23	4	35.00	0	0.00	34.90	4	2,141	0.19%
2018/10/19	0	0.00	3	31.62	32.05	-3	2,195	-0.14%
2018/10/18	1	32.50	0	0.00	32.50	1	2,210	0.05%
2018/10/17	1	33.30	1	32.65	32.60	0	2,215	0.00%
2018/10/11	0	0.00	1	31.80	31.80	-1	2,244	-0.04%
2018/10/05	0	0.00	1	37.60	36.50	-1	2,380	-0.04%
2018/10/04	1	37.60	0	0.00	37.70	1	2,593	0.04%
2018/09/27	2	38.00	0	0.00	38.15	2	2,608	0.08%
2018/09/14	2	37.43	3	36.73	37.25	-1	2,535	-0.04%
2018/09/13	1	36.35	0	0.00	36.35	1	2,516	0.04%
2018/09/12	2	35.00	0	0.00	35.10	2	2,491	0.08%
2018/09/07	0	0.00	1	38.25	38.00	-1	2,561	-0.04%
2018/09/05	0	0.00	1	38.90	38.55	-1	2,402	-0.04%
2018/08/24	0	0.00	1	37.80	37.25	-1	2,257	-0.04%
2018/08/21	0	0.00	4	37.00	37.10	-4	2,238	-0.18%
2018/08/20	0	0.00	1	36.55	37.20	-1	2,252	-0.04%
2018/08/13	0	0.00	1	35.20	35.60	-1	2,215	-0.05%
2018/08/10	2	40.08	1	39.40	38.50	1	2,175	0.05%
2018/08/07	0	0.00	1	39.10	39.25	-1	1,992	-0.05%
2018/08/06	4	39.84	0	0.00	39.55	4	1,971	0.20%
2018/08/02	1	38.40	0	0.00	38.30	1	1,718	0.06%
2018/08/01	2	39.85	0	0.00	39.30	2	1,676	0.12%
2018/07/26	0	0.00	1	38.25	38.65	-1	1,353	-0.07%
2018/07/20	0	0.00	2	36.83	36.20	-2	1,218	-0.16%
2018/07/17	0	0.00	21	37.36	36.55	-21	1,197	-1.75%
2018/07/13	0	0.00	1	37.30	36.85	-1	1,081	-0.09%
2018/07/12	11	36.65	2	36.45	37.60	9	1,021	0.88%
2018/06/19	0	0.00	4	38.00	36.90	-4	750	-0.53%
2018/06/15	0	0.00	1	36.50	36.30	-1	691	-0.14%
2018/06/11	1	35.90	0	0.00	35.10	1	594	0.17%
2018/06/05	10	34.60	0	0.00	34.50	10	563	1.78%
2018/06/01	1	34.40	0	0.00	34.40	1	556	0.18%
2018/05/29	14	35.91	5	35.97	35.30	9	563	1.60%
2018/05/28	1	34.90	0	0.00	34.90	1	481	0.21%
2018/05/09	0	0.00	2	29.40	29.35	-2	669	-0.30%
2018/04/24	0	0.00	2	29.40	28.85	-2	1,248	-0.16%
2018/04/13	1	32.75	0	0.00	32.25	1	1,341	0.07%
2018/04/09	1	34.00	1	33.70	33.50	0	1,404	0.00%
2018/03/23	0	0.00	3	33.15	33.25	-3	1,481	-0.20%
2018/03/16	0	0.00	3	35.70	35.65	-3	1,638	-0.18%
2018/03/09	0	0.00	5	35.18	35.15	-5	1,766	-0.28%
2018/03/05	0	0.00	2	36.10	36.00	-2	1,850	-0.11%
2018/02/21	6	37.95	0	0.00	37.80	6	2,473	0.24%
2018/02/07	7	37.93	0	0.00	37.50	7	2,697	0.26%
2018/02/02	2	40.60	0	0.00	39.90	2	2,688	0.07%
2018/02/01	1	40.90	0	0.00	39.90	1	2,693	0.04%
2018/01/31	0	0.00	1	41.75	41.00	-1	2,677	-0.04%
2018/01/30	0	0.00	6	41.92	41.90	-6	2,455	-0.24%
2018/01/29	8	40.09	2	40.20	40.50	6	2,324	0.26%
2018/01/08	0	0.00	1	37.65	37.60	-1	3,058	-0.03%