同泰 (3321)-美好券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
17.60
漲跌
▼0.25
漲幅
-1.40%
成交量
288張
產業
上市電子零組件類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/15	0	0.00	51	17.14	16.85	-51	1,291	-3.95%
2024/03/14	5	18.50	0	0.00	18.25	5	1,267	0.39%
2024/03/08	10	18.85	0	0.00	21.00	10	1,193	0.84%
2024/03/01	0	0.00	1	19.85	19.70	-1	1,089	-0.09%
2024/02/27	1	18.70	11	18.81	18.80	-10	1,065	-0.94%
2024/02/23	1	19.45	3	19.20	19.25	-2	1,029	-0.19%
2024/02/22	0	0.00	35	20.38	20.30	-35	995	-3.51%
2024/02/21	86	18.74	5	19.20	19.60	81	920	8.80%
2024/02/20	0	0.00	15.6	19.48	19.50	-15.6	827	-1.88%
2024/02/16	2	14.80	5	16.15	16.15	-3	630	-0.48%
2024/01/31	0	0.00	60	13.73	13.65	-60	513	-11.68%
2024/01/30	0	0.00	32	13.71	13.75	-32	510	-6.27%
2024/01/29	0	0.00	208	13.87	13.85	-208	509	-40.85%	大賣/鉅額交易
2024/01/26	0	0.00	31	13.76	13.70	-31	508	-6.10%
2024/01/25	0	0.00	20	13.90	13.65	-20	515	-3.88%
2024/01/24	0	0.00	20	14.00	13.85	-20	507	-3.94%
2024/01/23	0	0.00	129	13.86	13.90	-129	499	-25.81%	大賣/鉅額交易
2024/01/19	29	14.61	190	14.62	14.40	-161	468	-34.35%	大賣/鉅額交易
2024/01/18	21	14.53	160	14.66	14.70	-139	438	-31.67%	大賣/鉅額交易
2024/01/17	0	0.00	231	14.00	14.15	-231	375	-61.47%	大賣/鉅額交易
2024/01/11	0	0.00	3	13.18	12.95	-3	302	-0.99%
2024/01/10	0	0.00	12	13.56	13.35	-12	284	-4.21%
2024/01/09	0	0.00	31	13.63	13.55	-31	280	-11.06%
2024/01/08	0	0.00	42	13.73	13.75	-42	273	-15.37%
2024/01/05	0	0.00	25	13.68	13.70	-25	267	-9.35%
2024/01/04	1	13.90	23	13.66	13.65	-22	261	-8.43%
2024/01/03	1	13.60	238	13.86	13.85	-237	248	-95.23%	大賣/鉅額交易
2024/01/02	110	13.43	60	13.45	13.70	50	221	22.60%	大買/
2023/12/28	0	14.86	0	0.00	14.85	0	160	0.00%
2023/12/14	0	0.00	2	14.10	14.00	-2	112	-1.79%
2023/12/06	0	0.00	4.3	15.20	15.35	-4.3	90	-4.80%
2022/07/29	10	11.75	0	0.00	12.70	10	251	3.98%
2022/07/28	0	0.00	30	12.15	12.15	-30	213	-14.08%
2022/07/01	0	9.30	0	0.00	9.13	0	164	0.00%
2022/06/14	0	10.90	0	0.00	11.15	0	157	0.00%
2022/03/04	0	0.00	15	13.00	13.00	-15	641	-2.34%
2022/03/03	5	13.15	0	0.00	13.15	5	646	0.77%
2022/02/24	5	13.00	0	0.00	12.90	5	660	0.76%
2022/02/23	5	13.45	2	13.65	13.45	3	656	0.46%
2022/02/22	2	13.55	0	0.00	13.45	2	658	0.30%
2022/02/16	0	13.40	0	0.00	12.40	0	616	0.00%
2022/02/15	0	13.30	0	0.00	12.30	0	618	0.00%
2021/12/29	0	0.00	21	14.30	14.30	-21	626	-3.35%
2021/12/28	5	14.25	4	14.20	14.10	1	622	0.16%
2021/12/27	10	14.35	0	0.00	14.30	10	617	1.62%
2021/12/24	10	14.55	0	0.00	14.60	10	611	1.63%
2021/12/22	0	0.00	10	14.00	14.20	-10	587	-1.70%
2021/12/17	11	13.85	0	0.00	13.85	11	579	1.90%
2021/12/16	0	0.00	2	14.20	14.20	-2	572	-0.35%
2021/12/15	0	0.00	14	13.85	13.80	-14	570	-2.45%
2021/12/13	7	14.30	0	0.00	14.05	7	559	1.25%
2021/12/10	0	0.00	3	14.20	14.25	-3	553	-0.54%
2021/12/09	2	14.05	0	0.00	14.10	2	544	0.37%
2021/12/08	4	14.55	0	0.00	14.50	4	521	0.77%
2021/12/07	3	14.55	0	0.00	14.60	3	508	0.59%
2021/12/06	3	14.70	0	0.00	14.85	3	479	0.63%
2021/12/03	0	0.00	10	14.70	14.80	-10	437	-2.29%
2021/12/02	0	0.00	7	13.30	13.80	-7	375	-1.86%
2021/12/01	2	13.20	0	0.00	13.15	2	365	0.55%
2021/11/30	5	13.04	0	0.00	13.20	5	363	1.37%
2021/11/29	0	0.00	12	13.05	12.90	-12	363	-3.30%
2021/11/26	7	13.02	0	0.00	12.95	7	358	1.95%
2021/11/24	5	13.33	0	0.00	13.50	5	353	1.41%
2021/11/23	0	0.00	15	13.33	13.25	-15	351	-4.27%
2021/11/08	0	0.00	5	13.05	13.05	-5	333	-1.50%
2021/11/01	5	12.70	0	0.00	12.60	5	429	1.17%
2021/10/28	0	0.00	10	13.35	13.20	-10	435	-2.30%
2021/10/15	0	0.00	2	11.55	11.60	-2	458	-0.44%
2021/10/14	2	11.20	0	0.00	11.40	2	464	0.43%
2021/10/07	10	11.45	0	0.00	11.45	10	484	2.06%
2021/09/24	10	12.50	0	0.00	12.45	10	546	1.83%
2021/08/16	0	0.00	9	13.05	12.85	-9	681	-1.32%
2021/08/12	0	0.00	11	13.54	13.50	-11	667	-1.65%
2021/08/11	0	0.00	5	13.49	13.45	-5	677	-0.74%
2021/08/06	25	14.64	0	0.00	14.70	25	670	3.73%
2021/08/03	5	14.30	0	0.00	14.30	5	651	0.77%
2021/07/23	0	0.00	15	14.05	14.15	-15	787	-1.90%
2021/07/21	0	0.00	50	13.81	13.75	-50	831	-6.02%
2021/07/20	0	0.00	90	13.82	13.95	-90	842	-10.68%
2021/07/16	0	0.00	5	14.15	14.00	-5	864	-0.58%
2021/07/15	0	0.00	18	14.03	14.00	-18	869	-2.07%
2021/07/14	0	0.00	100	13.81	13.85	-100	872	-11.46%
2021/07/13	0	0.00	2	14.00	13.85	-2	873	-0.23%
2021/07/12	0	0.00	100	13.80	13.80	-100	865	-11.56%
2021/07/09	0	0.00	50	14.10	13.90	-50	861	-5.81%
2021/07/08	0	0.00	100	14.09	14.10	-100	870	-11.49%
2021/06/03	0	0.00	10	13.20	13.20	-10	1,038	-0.96%
2021/05/12	0	0.00	1	12.60	12.10	-1	1,031	-0.10%
2021/04/08	1	15.45	0	0.00	15.30	1	847	0.12%
2021/04/01	20	14.40	10	14.40	14.35	10	797	1.25%
2021/03/31	10	14.70	0	0.00	14.60	10	817	1.22%
2021/03/22	1	15.85	0	0.00	15.45	1	847	0.12%
2021/03/19	0	0.00	4	14.25	14.70	-4	799	-0.50%
2021/03/18	0	0.00	10	14.15	14.25	-10	789	-1.27%
2021/03/17	0	0.00	20	14.03	14.00	-20	792	-2.52%
2021/03/16	0	0.00	10	14.10	13.90	-10	792	-1.26%
2021/03/15	0	0.00	30	13.65	13.95	-30	794	-3.78%
2021/03/12	0	0.00	61	13.34	13.40	-61	778	-7.84%
2021/03/11	0	0.00	60	13.32	13.30	-60	791	-7.58%
2021/03/08	0	0.00	18	13.46	13.40	-18	819	-2.20%
2021/03/03	0	0.00	11	13.43	13.45	-11	853	-1.29%
2021/03/02	0	0.00	1	13.50	13.15	-1	858	-0.12%
2021/02/26	10	13.25	0	0.00	13.40	10	864	1.16%
2021/02/25	0	0.00	28	13.73	13.50	-28	870	-3.22%
2021/02/23	30	13.74	0	0.00	13.65	30	873	3.43%
2021/02/22	0	0.00	40	14.10	14.10	-40	884	-4.52%
2021/02/19	0	0.00	10	13.95	13.90	-10	891	-1.12%
2021/02/18	4	12.70	0	0.00	12.85	4	890	0.45%
2021/02/04	0	0.00	20	12.23	12.20	-20	884	-2.26%
2021/02/01	0	0.00	0.9	12.00	12.35	-0.9	909	-0.09%
2021/01/28	22	12.08	0	0.00	12.10	22	904	2.43%
2021/01/25	18	12.44	50	12.54	12.60	-32	914	-3.50%
2021/01/22	15	13.02	83	12.85	12.90	-68	914	-7.44%
2021/01/21	10	13.05	0	0.00	13.20	10	920	1.09%
2021/01/20	0	0.00	21	13.47	13.30	-21	940	-2.23%
2021/01/19	0	0.00	5	13.75	13.35	-5	943	-0.53%
2021/01/18	10	13.35	22	13.23	13.30	-12	966	-1.24%
2021/01/15	25	13.71	5	13.75	13.70	20	1,003	1.99%
2021/01/14	0	0.00	5	14.15	14.15	-5	1,051	-0.48%
2021/01/13	0	0.00	5	14.15	14.05	-5	1,082	-0.46%
2021/01/11	5	14.05	5	14.10	14.10	0	1,163	0.00%
2021/01/08	12	14.18	5	14.15	14.15	7	1,198	0.58%
2021/01/07	0	0.00	3	14.45	14.40	-3	1,196	-0.25%
2021/01/06	25	14.59	0	0.00	14.55	25	1,194	2.09%
2021/01/05	37	15.01	0	0.00	15.10	37	1,181	3.13%
2021/01/04	12	15.44	5	15.65	15.30	7	1,167	0.60%
2020/12/31	0	0.00	136	14.40	15.35	-136	1,130	-12.03%	大賣/鉅額交易
2020/12/30	26	14.07	0	0.00	14.10	26	1,091	2.38%
2020/12/29	20	14.10	26	14.12	14.05	-6	1,086	-0.55%
2020/12/28	0	0.00	20	14.15	14.10	-20	1,073	-1.86%
2020/12/25	0	0.00	121	14.00	14.05	-121	1,060	-11.41%	大賣/鉅額交易
2020/12/24	45	13.72	43	14.16	14.05	2	1,031	0.19%
2020/11/30	0	0.00	15	15.65	15.60	-15	1,048	-1.43%
2020/11/23	0	0.00	0.2	15.15	15.60	-0.2	1,049	-0.02%
2020/10/28	0	0.00	62	17.85	17.40	-62	1,360	-4.56%
2020/10/26	0	0.00	10	17.10	16.90	-10	1,337	-0.75%
2020/10/23	0	0.00	24	18.17	17.90	-24	1,316	-1.82%
2020/10/22	0	0.00	11	17.81	17.75	-11	1,279	-0.86%
2020/10/21	0	0.00	2	17.35	17.30	-2	1,222	-0.16%
2020/10/19	15	17.45	2	16.95	17.15	13	1,217	1.07%
2020/10/16	15	16.05	24	16.59	16.20	-9	1,201	-0.75%
2020/10/13	1	15.30	0	0.00	15.05	1	1,155	0.09%
2020/09/24	35	16.22	0	0.00	15.50	35	1,497	2.34%
2020/09/23	1	16.50	0	0.00	16.00	1	1,545	0.06%
2020/09/22	4	16.15	2	15.80	16.35	2	1,640	0.12%
2020/09/21	3	17.25	2	17.25	17.00	1	1,718	0.06%
2020/09/18	1	16.20	0	0.00	17.80	1	1,780	0.06%
2020/08/26	0	0.00	2	17.23	16.80	-2	2,052	-0.10%
2020/08/24	3	17.13	0	0.00	17.85	3	2,019	0.15%
2020/08/14	2	17.30	0	0.00	17.15	2	1,969	0.10%
2020/08/06	0	0.00	20	19.85	20.90	-20	1,957	-1.02%
2020/07/30	0	0.00	5	15.20	15.25	-5	1,850	-0.27%
2020/07/29	5	13.90	0	0.00	13.90	5	1,839	0.27%
2020/07/10	0	0.00	6	28.80	28.00	-6	1,693	-0.35%
2020/07/09	0	0.00	69	28.80	28.80	-69	1,658	-4.16%
2020/07/07	26	22.44	130	25.20	25.20	-104	1,564	-6.65%	大賣/鉅額交易
2020/07/03	0	0.00	5	20.90	20.90	-5	1,433	-0.35%
2020/07/02	0	0.00	14	18.96	19.00	-14	1,396	-1.00%
2020/07/01	0	0.00	42	16.94	17.30	-42	1,335	-3.15%
2020/06/30	9	14.49	9	15.21	15.75	0	1,231	0.00%
2020/06/24	2	13.40	87	13.73	13.75	-85	1,020	-8.33%
2020/06/23	56	14.24	66	14.90	13.70	-10	958	-1.04%
2020/06/19	0	0.00	5	12.40	12.40	-5	670	-0.75%
2020/06/18	10	11.40	0	0.00	11.30	10	637	1.57%
2020/06/05	5	11.60	0	0.00	11.50	5	640	0.78%
2020/06/01	0	0.00	2	11.00	11.20	-2	624	-0.32%
2020/05/22	2	10.85	0	0.00	11.00	2	574	0.35%
2020/05/21	2	11.05	3	11.18	11.30	-1	574	-0.17%
2020/05/15	1	10.60	0	0.00	10.60	1	543	0.18%
2020/05/13	0	0.00	1	11.65	11.65	-1	471	-0.21%
2020/05/12	1	10.45	0	0.00	10.60	1	437	0.23%
2020/04/21	8	8.72	8	8.72	8.10	0	487	0.00%
2020/04/20	0	0.00	6	8.41	8.72	-6	488	-1.23%
2020/04/15	0	0.00	4	8.49	8.70	-4	509	-0.78%
2020/04/14	4	8.07	0	0.00	8.05	4	519	0.77%
2020/04/10	4	8.19	0	0.00	8.19	4	553	0.72%
2020/04/09	2	7.35	0	0.00	7.45	2	617	0.32%
2020/03/20	20	6.21	0	0.00	6.54	20	750	2.66%
2020/03/02	1	11.60	0	0.00	11.60	1	814	0.12%
2020/02/27	20	12.03	0	0.00	11.75	20	813	2.46%
2020/02/25	20	11.94	0	0.00	12.30	20	829	2.41%
2020/02/24	0	0.00	1	12.00	12.05	-1	848	-0.12%
2020/02/19	6	12.30	0	0.00	12.40	6	843	0.71%
2020/02/10	20	12.05	0	0.00	12.00	20	864	2.31%
2020/02/04	0	0.00	33	12.11	12.40	-33	846	-3.90%
2020/02/03	4	11.74	11	11.79	11.85	-7	836	-0.84%
2020/01/30	4	13.10	0	0.00	13.05	4	806	0.50%
2020/01/14	0	0.00	2	14.55	14.30	-2	770	-0.26%
2020/01/13	0	0.00	18	14.76	14.50	-18	762	-2.36%
2020/01/10	8	14.85	0	0.00	14.80	8	753	1.06%
2020/01/08	0	0.00	3	14.40	14.40	-3	723	-0.41%
2020/01/06	5	14.02	2	14.40	14.05	3	684	0.44%
2020/01/03	52	14.91	14	14.85	14.55	38	659	5.76%
2020/01/02	0	0.00	33	15.88	15.75	-33	582	-5.67%
2019/12/25	0	0.00	8	14.85	14.85	-8	535	-1.49%
2019/12/24	0	0.00	1	14.20	14.65	-1	524	-0.19%
2019/12/18	1	13.95	0	0.00	13.65	1	494	0.20%
2019/11/27	0	0.00	33	15.90	15.90	-33	334	-9.87%
2019/11/05	0	0.00	1	11.95	11.90	-1	237	-0.42%
2019/10/31	0	0.00	1	12.10	12.30	-1	219	-0.46%
2019/10/28	0	0.00	1	11.15	11.25	-1	202	-0.49%
2019/09/03	3	11.30	0	0.00	11.30	3	356	0.84%
2019/08/02	5	12.00	0	0.00	11.70	5	518	0.96%
2019/07/11	0	0.00	10	13.38	13.20	-10	675	-1.48%
2019/07/10	0	0.00	12	14.00	14.00	-12	687	-1.75%
2019/06/13	0	0.00	5	13.20	13.20	-5	1,123	-0.45%
2019/06/12	5	12.84	0	0.00	12.75	5	1,128	0.44%
2019/05/22	0	0.00	3	15.15	15.15	-3	1,443	-0.21%
2019/05/21	1	14.50	0	0.00	15.20	1	1,439	0.07%
2019/05/20	2	14.30	0	0.00	14.80	2	1,434	0.14%
2019/05/17	0	0.00	8.5	15.16	14.55	-8.5	1,431	-0.59%
2019/05/16	0	0.00	8	15.00	15.00	-8	1,426	-0.56%
2019/05/13	0	0.00	5	14.50	14.50	-5	1,412	-0.35%
2019/05/08	0	0.00	10	15.20	15.20	-10	1,379	-0.73%
2019/05/07	5	15.60	0	0.00	15.55	5	1,385	0.36%
2019/05/03	0	0.00	71	15.63	15.55	-71	1,357	-5.23%
2019/04/29	13	13.78	0	0.00	14.20	13	1,323	0.98%
2019/04/18	0	0.00	13	15.96	15.50	-13	1,275	-1.02%
2019/04/16	5	16.45	0	0.00	16.10	5	1,237	0.40%
2019/04/12	38	14.96	40	14.95	15.05	-2	1,159	-0.17%
2019/04/10	0	0.00	2	15.60	15.80	-2	1,126	-0.18%
2019/04/09	2	15.00	35	15.50	15.45	-33	1,137	-2.90%
2019/04/08	2	15.35	0	0.00	15.70	2	1,100	0.18%
2019/04/02	30	13.48	9	13.28	13.65	21	971	2.16%
2019/03/26	15	13.25	0	0.00	13.10	15	921	1.63%
2019/03/25	2	13.35	0	0.00	13.40	2	913	0.22%
2019/03/22	14	13.87	0	0.00	13.85	14	898	1.56%
2019/03/21	30	13.98	0	0.00	13.95	30	883	3.39%
2019/03/19	0	0.00	4	14.00	14.00	-4	838	-0.48%
2019/03/12	4	13.98	0	0.00	14.05	4	793	0.50%
2019/03/07	3	13.80	0	0.00	13.95	3	740	0.41%
2019/03/05	0	0.00	15	14.23	14.90	-15	655	-2.29%
2019/03/04	0	0.00	5	13.48	13.60	-5	558	-0.89%
2019/02/25	0	0.00	240	11.11	11.30	-240	450	-53.26%	大賣/鉅額交易
2019/02/22	0	0.00	30	11.00	11.00	-30	440	-6.81%
2019/02/15	0	0.00	1	11.30	11.25	-1	422	-0.24%
2019/02/14	0	0.00	10	11.00	11.10	-10	415	-2.41%
2019/02/11	0	0.00	2	10.30	10.30	-2	387	-0.52%
2019/01/28	0	0.00	7	10.40	10.50	-7	372	-1.88%
2019/01/11	70	9.71	0	0.00	9.70	70	321	21.75%
2019/01/07	0	0.00	2	10.10	10.10	-2	303	-0.66%
2019/01/04	50	10.00	10	10.06	9.95	40	298	13.38%
2019/01/02	1	10.40	27	10.14	10.10	-26	284	-9.13%
2018/12/28	80	10.36	47	10.42	10.50	33	265	12.42%
2018/12/12	0	0.00	5	11.90	11.75	-5	158	-3.16%
2018/12/11	0	0.00	7	12.05	12.35	-7	154	-4.52%
2018/12/05	3	11.85	3	12.30	12.80	0	139	0.00%
2018/12/04	0	0.00	58	12.99	13.00	-58	129	-44.70%
2018/12/03	0	0.00	13	11.40	11.85	-13	103	-12.58%
2018/11/30	0	0.00	5	10.70	10.80	-5	95	-5.23%
2018/10/19	3	12.50	3	12.60	12.60	0	305	0.00%
2018/10/11	2	13.05	0	0.00	13.05	2	302	0.66%
2018/10/05	2	13.65	0	0.00	14.50	2	298	0.67%
2018/09/28	3	15.30	0	0.00	15.30	3	297	1.01%
2018/09/13	10	14.80	0	0.00	15.50	10	309	3.23%
2018/09/12	1	14.20	0	0.00	14.80	1	307	0.33%
2018/09/11	6	13.83	5	15.00	15.00	1	307	0.33%
2018/09/10	5	13.83	0	0.00	13.65	5	304	1.64%
2018/08/09	5	15.60	5	15.92	15.60	0	227	0.00%
2018/08/02	2	14.30	0	0.00	14.40	2	163	1.22%
2018/07/02	0	0.00	2	11.15	11.15	-2	155	-1.28%
2018/06/01	3	10.90	0	0.00	10.80	3	163	1.83%
2018/05/28	2	10.00	0	0.00	10.25	2	152	1.31%
2018/05/16	1	11.85	0	0.00	11.90	1	166	0.60%
2018/05/02	2	13.90	0	0.00	13.80	2	385	0.52%
2018/04/16	2	15.40	0	0.00	15.40	2	407	0.49%
2018/04/10	2	15.65	0	0.00	15.70	2	429	0.47%
2018/03/30	0	0.00	2	16.65	16.65	-2	540	-0.37%
2018/03/21	0	0.00	5	16.25	16.25	-5	585	-0.85%
2018/03/07	10	16.15	0	0.00	16.05	10	707	1.41%
2018/02/26	2	16.30	0	0.00	16.15	2	698	0.29%
2018/02/23	0	0.00	2	16.80	16.85	-2	696	-0.29%
2018/02/09	2	15.00	2	15.40	15.50	0	687	0.00%
2018/02/07	6	15.85	0	0.00	15.60	6	682	0.88%
2018/02/06	23	15.81	3	15.60	15.60	20	682	2.93%
2018/02/05	2	17.45	0	0.00	17.25	2	671	0.30%
2018/01/31	5	18.45	0	0.00	18.80	5	643	0.78%
2018/01/30	0	0.00	60	19.23	19.00	-60	565	-10.61%
2018/01/29	5	18.85	19	19.39	19.50	-14	525	-2.67%
2018/01/26	0	0.00	5	17.75	17.75	-5	446	-1.12%
2018/01/25	2	16.00	0	0.00	16.15	2	428	0.47%
2018/01/23	1	15.75	0	0.00	15.60	1	430	0.23%
2018/01/22	2	16.13	0	0.00	15.90	2	430	0.47%
2018/01/18	5	16.90	0	0.00	16.35	5	432	1.16%
2018/01/17	2	16.65	0	0.00	16.75	2	429	0.47%
2018/01/16	0	0.00	2	17.00	16.60	-2	429	-0.47%
2018/01/11	2	17.55	2	17.28	17.20	0	425	0.00%
2018/01/10	0	0.00	6	17.55	17.20	-6	424	-1.41%
2018/01/09	4	17.03	0	0.00	17.00	4	422	0.95%
2018/01/08	5	17.19	0	0.00	17.05	5	420	1.19%
2018/01/04	7	17.86	0	0.00	17.70	7	406	1.72%
2018/01/03	4	17.88	0	0.00	17.65	4	404	0.99%
2018/01/02	4	18.15	0	0.00	18.00	4	395	1.01%