先進光 (3362)-美好券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
249.0
漲跌
▲1.0
漲幅
+0.40%
成交量
1,916張
產業
上櫃光電類股
409人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	44	256.20	0	0.00	250.50	44	2,481	1.77%
2024/06/19	0	0.00	1	246.00	245.50	-1	2,427	-0.04%
2024/06/18	0	0.00	50	251.00	254.00	-50	2,410	-2.07%
2024/06/17	37	253.39	1	259.50	248.00	36	2,389	1.51%
2024/06/14	15	254.83	0	0.00	255.00	15	2,314	0.65%
2024/06/06	0.1	237.00	0	0.00	235.00	0.1	2,268	0.00%
2024/06/05	0	0.00	1	240.00	242.50	-1	2,279	-0.04%
2024/06/04	0	231.00	0	0.00	230.50	0	2,216	0.00%
2024/06/03	0	0.00	1	244.00	237.00	-1	2,190	-0.05%
2024/05/31	4	237.75	0	0.00	236.50	4	2,134	0.19%
2024/05/30	1	232.50	1	238.50	233.00	0	1,969	0.00%
2024/05/21	1	208.00	1	206.50	205.50	0	1,959	0.00%
2024/05/17	1	214.50	0	0.00	214.50	1	2,203	0.05%
2024/05/13	0	198.00	0	0.00	198.00	0	2,422	0.00%
2024/04/30	1	206.50	0	0.00	206.50	1	3,122	0.03%
2024/04/09	1	239.00	0	0.00	229.00	1	3,469	0.03%
2024/04/03	0	222.50	0	0.00	223.00	0	3,410	0.00%
2024/03/27	1	225.50	1	227.50	227.50	0	3,675	0.00%
2024/03/26	3	234.00	3	236.50	224.50	0	3,720	0.00%
2024/03/25	1	237.50	0	0.00	239.00	1	3,731	0.03%
2024/03/19	0	0.00	1	239.00	231.00	-1	3,961	-0.03%
2024/03/18	3	237.00	0	0.00	235.50	3	4,078	0.07%
2024/03/15	0	0.00	3	235.67	232.00	-3	4,094	-0.07%
2024/03/13	0	0.00	3	230.00	228.00	-3	4,023	-0.07%
2024/03/12	1	246.48	0	0.00	240.00	1	3,978	0.03%
2024/03/11	2	250.00	2	236.00	237.00	0	3,942	0.00%
2024/03/08	0	0.00	2	262.00	260.00	-2	3,879	-0.05%
2024/03/07	0	0.00	1	285.00	280.00	-1	3,866	-0.03%
2024/03/06	1	277.50	0	0.00	285.00	1	3,895	0.03%
2024/03/05	0	0.00	20	270.00	280.00	-20	3,909	-0.51%
2024/03/04	0	0.00	1	280.00	277.00	-1	3,915	-0.03%
2024/02/27	1	272.00	0	0.00	278.00	1	4,405	0.02%
2024/02/26	20	273.00	1	264.52	275.50	19	4,929	0.39%
2024/02/23	3	273.33	30	262.00	261.50	-27	5,136	-0.53%
2024/02/22	0	0.00	3	277.67	281.00	-3	5,227	-0.06%
2024/02/21	1	256.00	0	0.00	259.00	1	5,205	0.02%
2024/02/20	19	251.61	22	244.05	251.00	-3	5,118	-0.06%
2024/02/19	19	239.03	12	240.75	242.00	7	5,087	0.14%
2024/02/16	1	225.98	0	0.00	225.50	1	5,044	0.02%
2024/02/15	26	223.23	1	220.00	222.00	25	4,979	0.50%
2024/02/05	1	211.00	61	212.85	212.00	-60	4,882	-1.23%
2024/02/02	33	212.59	8	210.81	210.00	25	4,828	0.52%
2024/02/01	36	210.43	51	208.59	208.00	-15	4,740	-0.32%
2024/01/31	53	205.42	8	203.81	205.00	45	4,613	0.98%
2024/01/30	6	192.17	1	189.50	193.00	5	4,390	0.11%
2024/01/29	0	0.00	1	185.00	184.50	-1	4,327	-0.02%
2024/01/26	0	0.00	1	180.50	180.00	-1	4,282	-0.02%
2024/01/25	1	178.00	0	0.00	179.00	1	4,282	0.02%
2024/01/24	0	0.00	1	189.00	182.00	-1	4,252	-0.02%
2024/01/23	0	0.00	3	184.33	182.50	-3	4,195	-0.07%
2024/01/18	0	0.00	50	168.50	171.50	-50	4,034	-1.24%
2024/01/12	30	176.50	49	176.73	176.50	-19	4,027	-0.47%
2024/01/11	18	169.28	1	170.00	169.50	17	3,990	0.43%
2024/01/09	0	0.00	8	166.63	165.00	-8	4,013	-0.20%
2024/01/05	0	0.00	87	166.04	165.50	-87	4,013	-2.17%
2024/01/02	3	173.00	3	176.00	171.50	0	4,017	0.00%
2023/12/29	14	172.86	0	0.00	173.00	14	4,104	0.34%
2023/12/28	7	176.00	7	178.29	174.00	0	4,099	0.00%
2023/12/27	0	0.00	37	176.38	176.50	-37	4,090	-0.90%
2023/12/26	0	0.00	9	172.50	172.50	-9	4,061	-0.22%
2023/12/25	31	170.48	0	0.00	170.00	31	4,054	0.76%
2023/12/22	20	175.75	21	180.05	178.00	-1	4,026	-0.02%
2023/12/18	28	166.00	0	0.00	166.00	28	3,850	0.73%
2023/12/15	43	170.36	0	0.00	169.50	43	3,849	1.12%
2023/12/14	15	178.13	4	177.63	174.00	11	3,830	0.29%
2023/12/13	70	182.79	3	186.33	181.50	67	3,678	1.82%
2023/12/12	0	0.00	30	189.33	188.00	-30	3,706	-0.81%
2023/12/11	20	187.00	0	0.00	184.50	20	3,736	0.54%
2023/12/06	0	0.00	29	182.14	180.00	-29	3,849	-0.75%
2023/12/04	0	0.00	21	187.10	186.00	-21	3,925	-0.53%
2023/12/01	49	191.78	5	189.00	193.00	44	4,045	1.09%
2023/11/30	0	0.00	40	183.19	184.50	-40	4,017	-1.00%
2023/11/29	6	178.92	5	181.00	180.00	1	3,999	0.03%
2023/11/28	7	176.93	9	181.83	178.50	-2	3,986	-0.05%
2023/11/27	16	183.56	1	187.50	182.50	15	3,836	0.39%
2023/11/24	1	180.50	1	185.50	185.50	0	3,690	0.00%
2023/11/22	26	170.31	1	169.50	175.00	25	2,948	0.85%
2023/11/21	8	156.25	9	161.61	159.50	-1	2,727	-0.04%
2023/11/20	2	155.50	6	153.00	154.00	-4	2,573	-0.16%
2023/11/17	6	144.50	0	0.00	149.50	6	2,463	0.24%
2023/11/15	0	0.00	15	144.50	148.50	-15	2,588	-0.58%
2023/11/13	4	138.00	0	0.00	138.50	4	3,248	0.12%
2023/11/08	0	0.00	10	142.50	140.50	-10	3,717	-0.27%
2023/11/01	10	136.00	0	0.00	134.00	10	4,229	0.24%
2023/10/27	0	0.00	2	142.50	143.00	-2	4,223	-0.05%
2023/10/19	12	137.71	0	0.00	136.00	12	4,254	0.28%
2023/10/05	6	151.00	2	153.50	148.00	4	5,927	0.07%
2023/10/02	0	0.00	1	148.00	149.00	-1	6,962	-0.01%
2023/09/27	0	0.00	1	141.50	145.50	-1	7,601	-0.01%
2023/09/25	1	153.00	0	0.00	149.50	1	7,599	0.01%
2023/09/18	0	0.00	1	152.50	152.00	-1	7,574	-0.01%
2023/09/14	0	0.00	1	157.50	157.50	-1	7,413	-0.01%
2023/09/11	1	150.00	0	0.00	145.50	1	7,396	0.01%
2023/09/07	0	0.00	15	158.50	158.50	-15	7,410	-0.20%
2023/09/01	0	0.00	10	159.00	158.50	-10	7,503	-0.13%
2023/08/31	0	0.00	46	161.77	158.00	-46	7,609	-0.60%
2023/08/22	10	154.50	60	158.08	154.50	-50	8,287	-0.60%
2023/08/21	42	155.04	1	155.00	155.00	41	8,156	0.50%
2023/08/18	49	162.12	17	166.12	158.00	32	8,053	0.40%
2023/08/17	29	158.16	59	153.23	162.50	-30	7,568	-0.40%
2023/08/16	1	148.00	31	149.00	148.00	-30	7,375	-0.41%
2023/08/15	11	148.27	0	0.00	148.00	11	7,370	0.15%
2023/08/14	80	149.31	4	146.13	145.50	76	7,445	1.02%
2023/08/11	49	143.00	50	147.49	144.00	-1	7,296	-0.01%
2023/08/10	0	0.00	58	136.50	134.50	-58	7,168	-0.81%
2023/08/09	3	135.00	0	0.00	134.00	3	7,041	0.04%
2023/08/08	0	0.00	3	144.50	142.00	-3	6,934	-0.04%
2023/08/07	58	155.73	0	0.00	157.00	58	6,834	0.85%
2023/08/04	0	0.00	2	155.00	153.00	-2	6,816	-0.03%
2023/08/01	0	0.00	35	143.00	146.00	-35	6,804	-0.51%
2023/07/31	0	0.00	15	151.50	146.00	-15	6,825	-0.22%
2023/07/28	0	0.00	1	147.50	148.50	-1	6,868	-0.01%
2023/07/27	1	146.00	30	145.65	148.50	-29	6,885	-0.42%
2023/07/26	0	0.00	299	141.40	142.50	-299	6,922	-4.32%	大賣/鉅額交易
2023/07/25	9	150.50	9	151.78	150.50	0	6,883	0.00%
2023/07/24	0	0.00	10.1	156.70	148.50	-10.1	6,876	-0.15%
2023/07/21	61	155.95	1	157.50	157.50	60	6,847	0.88%
2023/07/20	48	154.89	67	156.93	156.50	-19	6,734	-0.28%
2023/07/19	216	156.52	119	157.18	155.00	97	6,591	1.47%	大買/大賣/
2023/07/18	54	151.56	2	147.00	147.00	52	6,367	0.82%
2023/07/17	207	145.06	16	141.50	150.50	191	6,100	3.13%	大買/鉅額交易
2023/07/14	20	133.25	15	134.70	137.00	5	5,895	0.08%
2023/07/13	4	127.63	2	126.00	125.00	2	5,633	0.04%
2023/07/12	6	125.17	26	127.79	123.00	-20	5,470	-0.37%
2023/07/11	24	126.73	1	127.00	129.00	23	5,292	0.43%
2023/07/10	9	126.06	10	127.40	121.00	-1	4,986	-0.02%
2023/07/07	10	117.20	8	120.88	119.50	2	4,576	0.04%
2023/07/06	5	117.00	6	117.67	113.00	-1	4,203	-0.02%
2023/07/05	11	113.82	14	116.21	117.50	-3	3,888	-0.08%
2023/07/04	0	0.00	9	106.00	107.00	-9	3,632	-0.25%
2023/06/30	1	101.50	0	0.00	102.50	1	3,629	0.03%
2023/06/16	1	102.50	0	0.00	101.50	1	4,079	0.02%
2023/06/15	1	105.50	2	102.25	102.00	-1	4,077	-0.02%
2023/06/14	1	107.00	0	0.00	105.50	1	4,061	0.02%
2023/06/13	0	0.00	1	106.00	106.50	-1	4,006	-0.02%
2023/06/09	1.1	104.64	0	0.00	105.00	1.1	3,916	0.03%
2023/06/06	3	99.90	1	100.50	100.50	2	4,321	0.05%
2023/06/02	1	107.50	4	105.38	104.50	-3	5,298	-0.06%
2023/06/01	27	107.56	27.2	107.07	105.00	-0.2	5,956	0.00%
2023/05/31	3	101.33	0	0.00	101.00	3	6,135	0.05%
2023/05/30	0	0.00	1	102.00	101.00	-1	6,418	-0.02%
2023/05/29	3	100.50	3	99.20	99.50	0	6,498	0.00%
2023/05/26	1	95.50	0	0.00	93.90	1	6,433	0.02%
2023/05/25	0	0.00	2	97.00	96.10	-2	6,463	-0.03%
2023/05/24	2	96.70	0	0.00	95.80	2	6,596	0.03%
2023/05/23	0	0.00	1	97.60	97.40	-1	6,766	-0.01%
2023/05/19	0	0.00	2	97.50	97.10	-2	6,716	-0.03%
2023/05/18	3	101.33	3	97.33	97.00	0	6,641	0.00%
2023/05/08	1	91.30	1	90.60	91.10	0	6,388	0.00%
2023/05/04	1	95.50	2	93.75	92.70	-1	6,469	-0.02%
2023/05/03	1	92.10	0	0.00	92.00	1	6,419	0.02%
2023/05/02	1	95.00	1	94.50	94.50	0	6,402	0.00%
2023/04/27	0	0.00	1	91.90	92.20	-1	6,329	-0.02%
2023/04/26	1	92.00	0	0.00	92.00	1	6,315	0.02%
2023/04/25	0	0.00	1	91.90	90.30	-1	6,313	-0.02%
2023/04/18	1	100.00	0	0.00	100.00	1	6,121	0.02%
2023/04/17	0	0.00	1	105.00	105.00	-1	6,062	-0.02%
2023/04/12	2	106.50	0	0.00	107.50	2	5,999	0.03%
2023/04/06	0.2	105.50	1	105.50	106.50	-0.8	5,877	-0.01%
2023/03/30	9	102.00	0	0.00	106.00	9	5,801	0.16%
2023/03/29	2	104.50	0	0.00	103.50	2	5,745	0.03%
2023/03/28	8	108.50	121	109.08	104.50	-113	5,679	-1.99%	大賣/鉅額交易
2023/03/24	16	120.31	15	125.17	118.50	1	5,740	0.02%
2023/03/23	29	121.24	1	124.50	124.50	28	5,717	0.49%
2023/03/22	40	117.74	1	118.00	117.00	39	5,721	0.68%
2023/03/21	0	0.00	29	115.40	115.00	-29	5,692	-0.51%
2023/03/20	22	115.48	2	114.75	114.00	20	5,683	0.35%
2023/03/17	30	114.53	31	111.29	114.50	-1	5,722	-0.02%
2023/03/15	0	0.00	99	108.74	108.00	-99	5,801	-1.71%
2023/03/14	2	110.75	0	0.00	110.00	2	5,803	0.03%
2023/03/13	59	108.83	1	109.00	110.50	58	5,800	1.00%
2023/03/10	1	111.50	50	108.50	108.50	-49	5,756	-0.85%
2023/03/09	45	119.42	13	114.88	116.00	32	5,712	0.56%
2023/03/08	43	113.09	45	115.50	114.00	-2	5,429	-0.04%
2023/03/07	115	112.45	3	111.33	114.50	112	4,766	2.35%	大買/鉅額交易
2023/03/06	3	102.33	6	102.58	104.50	-3	4,331	-0.07%
2023/03/03	14	93.86	12	95.03	98.60	2	3,607	0.06%
2023/03/02	5	89.24	14	90.51	89.70	-9	3,256	-0.28%
2023/03/01	11	87.30	4	86.28	85.50	7	3,056	0.23%
2023/02/24	0	0.00	4	82.10	83.30	-4	2,905	-0.14%
2023/02/23	1	83.10	0	0.00	83.10	1	2,893	0.03%
2023/02/22	1	82.10	0	0.00	82.80	1	2,931	0.03%
2023/02/21	0	0.00	1	83.00	87.40	-1	2,949	-0.03%
2023/02/08	0	0.00	2	79.20	78.00	-2	3,147	-0.06%
2023/02/07	2	78.60	0	0.00	78.70	2	3,113	0.06%
2023/02/01	3	72.50	0	0.00	72.80	3	2,954	0.10%
2023/01/09	0	0.00	0.1	71.90	71.90	-0.1	2,937	0.00%
2022/12/26	0.1	71.50	0	0.00	72.00	0.1	3,036	0.00%
2022/12/20	0	0.00	2	75.20	71.30	-2	3,103	-0.06%
2022/12/19	0	0.00	32	75.87	75.40	-32	3,084	-1.04%
2022/12/16	36	82.73	2	82.70	80.90	34	3,005	1.13%
2022/12/14	1	81.90	0	0.00	82.40	1	2,765	0.04%
2022/12/09	2	82.20	0	0.00	80.20	2	2,698	0.07%
2022/11/30	5	82.64	5	82.12	81.40	0	3,226	0.00%
2022/11/29	0	0.00	2	80.00	80.90	-2	3,198	-0.06%
2022/11/28	5	80.50	5	80.30	80.30	0	3,714	0.00%
2022/11/24	0	0.00	1	78.30	78.50	-1	3,890	-0.03%
2022/11/23	2	80.80	0	0.00	79.30	2	4,000	0.05%
2022/11/18	7	77.41	7	78.30	79.10	0	3,858	0.00%
2022/11/17	1	78.50	1	79.50	78.10	0	3,769	0.00%
2022/09/28	0	0.00	1	62.60	62.50	-1	5,612	-0.02%
2022/09/07	1	82.20	0	0.00	82.30	1	5,128	0.02%
2022/09/06	0	0.00	1	88.50	85.10	-1	5,009	-0.02%
2022/09/02	9	82.03	5	81.96	83.00	4	4,421	0.09%
2022/09/01	6	81.60	7	83.39	87.00	-1	3,922	-0.03%
2022/08/31	2	78.80	1	78.90	79.10	1	3,738	0.03%
2022/08/30	4	77.80	5	78.46	78.20	-1	3,687	-0.03%
2022/08/26	4	78.00	3	77.07	77.60	1	3,593	0.03%
2022/08/16	1	80.20	0	0.00	77.70	1	3,351	0.03%
2022/08/10	18	81.70	17	81.78	78.80	1	3,063	0.03%
2022/08/08	0	0.00	77	80.30	82.60	-77	2,668	-2.89%
2022/08/05	49	78.03	25	78.21	79.80	24	2,606	0.92%
2022/08/04	0	0.00	130	72.05	75.30	-130	2,544	-5.11%	大賣/鉅額交易
2022/08/02	10	77.10	0	0.00	77.00	10	2,486	0.40%
2022/08/01	5	78.50	5	80.00	78.20	0	2,475	0.00%
2022/07/29	5	77.50	20	78.94	78.80	-15	2,454	-0.61%
2022/07/28	10	77.80	10	80.80	76.90	0	2,423	0.00%
2022/07/27	0	0.00	38	78.31	79.10	-38	2,389	-1.59%
2022/07/26	0	0.00	10	76.00	76.00	-10	2,341	-0.43%
2022/07/25	25	79.70	3	78.10	79.10	22	2,304	0.95%
2022/07/22	0	0.00	45	76.54	76.80	-45	2,235	-2.01%
2022/07/21	35	76.16	10	76.60	77.30	25	2,191	1.14%
2022/07/20	158	76.00	0	0.00	77.10	158	2,035	7.76%	大買/鉅額交易
2022/07/19	57	76.59	22	75.21	76.10	35	1,816	1.93%
2022/07/18	5	71.10	6	70.32	72.90	-1	1,408	-0.07%
2022/07/14	5	62.10	5	62.90	63.30	0	813	0.00%
2022/07/13	0	0.00	1	57.60	57.60	-1	654	-0.15%
2022/01/07	0	0.00	40	76.56	76.30	-40	3,035	-1.32%
2022/01/04	28	83.92	2	83.20	83.40	26	2,959	0.88%
2022/01/03	0	0.00	1	81.50	81.90	-1	2,898	-0.03%
2021/12/30	0	0.00	4	80.83	79.80	-4	2,878	-0.14%
2021/12/29	5	80.86	0	0.00	80.50	5	2,869	0.17%
2021/12/28	0	0.00	1	83.00	81.60	-1	2,873	-0.03%
2021/12/27	11	80.60	0	0.00	80.20	11	2,847	0.39%
2021/12/23	2	82.35	0	0.00	82.00	2	2,814	0.07%
2021/12/22	6	86.10	1	83.30	83.30	5	2,754	0.18%
2021/12/21	10	85.87	16	86.64	84.30	-6	2,603	-0.23%
2021/12/20	2	81.80	1	83.00	83.00	1	2,181	0.05%
2021/12/17	5	80.72	1	78.30	80.20	4	2,042	0.20%
2021/12/16	0	0.00	1	75.30	77.00	-1	1,833	-0.05%
2021/12/14	1	73.80	0	0.00	73.60	1	1,819	0.05%
2021/12/10	0	0.00	1	76.00	75.20	-1	1,816	-0.06%
2021/11/29	1	72.60	0	0.00	72.90	1	2,073	0.05%
2021/11/26	0	0.00	17	77.26	75.20	-17	2,075	-0.82%
2021/11/25	2	81.25	0	0.00	78.10	2	2,059	0.10%
2021/11/23	1	81.80	0	0.00	78.20	1	2,006	0.05%
2021/11/22	19	85.66	0	0.00	84.20	19	2,026	0.94%
2021/11/19	0	0.00	2	83.20	83.20	-2	1,701	-0.12%
2021/11/18	7	76.19	2	78.20	75.70	5	1,580	0.32%
2021/11/17	0	0.00	1	74.60	75.10	-1	1,493	-0.07%
2021/11/16	1	72.40	1	74.10	72.40	0	1,454	0.00%
2021/11/15	13	73.08	5	74.48	74.80	8	1,437	0.56%
2021/11/10	3	70.40	0	0.00	70.50	3	1,367	0.22%
2021/11/02	0	0.00	1	69.00	68.50	-1	1,443	-0.07%
2021/10/28	1	73.30	0	0.00	71.10	1	1,422	0.07%
2021/10/27	1	72.20	1	74.60	73.40	0	1,402	0.00%
2021/10/19	0	0.00	1	62.60	63.20	-1	1,372	-0.07%
2021/10/06	1	62.30	0	0.00	60.90	1	1,658	0.06%
2021/10/04	1	61.80	1	63.60	60.10	0	1,735	0.00%
2021/09/08	1	73.60	0	0.00	73.00	1	3,424	0.03%
2021/09/07	2	76.70	0	0.00	77.50	2	3,493	0.06%
2021/09/02	2	80.25	2	80.45	74.00	0	3,806	0.00%
2021/09/01	0	0.00	2	77.15	78.30	-2	3,711	-0.05%
2021/08/30	1	71.80	0	0.00	70.20	1	3,817	0.03%
2021/08/26	6	77.45	4	74.15	73.20	2	4,031	0.05%
2021/07/30	0	0.00	1	79.80	78.10	-1	5,729	-0.02%
2021/07/28	0	0.00	1	79.60	80.50	-1	5,719	-0.02%
2021/07/23	1	83.20	0	0.00	83.20	1	5,893	0.02%
2021/07/22	2	82.60	0	0.00	81.40	2	5,994	0.03%
2021/07/16	3	92.53	2	92.15	91.10	1	6,256	0.02%
2021/07/01	1	95.70	0	0.00	91.60	1	6,292	0.02%
2021/06/30	1	98.40	1	96.00	95.50	0	6,798	0.00%
2021/06/28	0	0.00	6	104.08	103.00	-6	7,010	-0.09%
2021/06/25	5	100.64	19	100.76	99.60	-14	6,827	-0.21%
2021/06/24	8	98.41	0	0.00	97.70	8	6,553	0.12%
2021/06/23	1	95.50	1	99.90	98.60	0	6,422	0.00%
2021/06/21	1	93.20	0	0.00	92.50	1	6,197	0.02%
2021/06/18	0	0.00	2	95.70	95.90	-2	6,174	-0.03%
2021/06/16	4	93.03	0	0.00	91.70	4	6,054	0.07%
2021/06/15	18	100.32	7	100.04	94.70	11	6,003	0.18%
2021/06/11	3	94.10	6	95.77	97.90	-3	5,756	-0.05%
2021/06/07	0	0.00	1	93.20	91.00	-1	6,514	-0.02%
2021/06/04	3	94.83	2	95.30	92.40	1	6,436	0.02%
2021/06/03	4	94.23	2	93.70	92.20	2	6,617	0.03%
2021/06/02	7	100.71	12	99.04	93.90	-5	6,489	-0.08%
2021/06/01	6	94.63	5	95.14	97.70	1	6,152	0.02%
2021/05/31	1	88.90	0	0.00	88.90	1	6,078	0.02%
2021/05/28	4	92.10	1	94.20	92.00	3	5,981	0.05%
2021/05/27	4	94.30	1	94.80	93.00	3	5,834	0.05%
2021/05/26	4	82.50	2	86.80	88.50	2	5,502	0.04%
2021/05/24	0	0.00	1	72.60	73.20	-1	5,136	-0.02%
2021/05/20	1	71.50	0	0.00	67.10	1	5,111	0.02%
2021/04/29	0	0.00	1	86.70	86.70	-1	5,135	-0.02%
2021/04/27	1	99.00	1	98.20	96.80	0	4,910	0.00%
2021/04/22	1	109.00	0	0.00	104.00	1	4,603	0.02%
2021/04/16	0	0.00	0	120.00	120.00	0	4,297	0.00%
2021/04/15	0	0.00	1	107.00	109.50	-1	4,271	-0.02%
2021/04/14	0	112.25	0	0.00	109.50	0	4,203	0.00%
2021/04/06	3	123.17	23	125.87	132.00	-20	4,075	-0.49%
2021/04/01	15	117.67	9	119.17	120.00	6	3,508	0.17%
2021/03/31	0	0.00	4	109.50	109.50	-4	3,145	-0.13%
2021/03/16	4	80.43	11	78.19	71.70	-7	2,671	-0.26%
2021/03/15	1	74.10	3	73.00	74.20	-2	2,397	-0.08%
2021/03/12	5	66.50	0	0.00	67.50	5	2,224	0.22%
2021/03/11	2	59.75	0	0.00	61.40	2	2,102	0.10%
2021/03/05	0	0.00	1	42.15	42.15	-1	1,358	-0.08%
2021/02/22	0	0.00	1	39.05	38.75	-1	1,301	-0.08%
2021/02/02	0	0.00	5.1	37.49	37.55	-5.1	1,040	-0.49%
2021/01/29	0	0.00	1	45.35	45.35	-1	841	-0.12%
2021/01/28	5	41.25	1	41.25	41.25	4	719	0.56%
2021/01/27	0	0.00	1	37.40	37.50	-1	629	-0.16%
2021/01/21	0.1	35.00	0	0.00	34.50	0.1	568	0.02%
2020/12/31	1	36.75	0	0.00	36.80	1	428	0.23%
2020/12/29	1	37.30	0	0.00	37.10	1	403	0.25%
2020/12/02	1	37.90	0	0.00	37.60	1	378	0.26%
2020/10/19	0	0.00	1	33.40	33.50	-1	294	-0.34%
2020/10/12	0	0.00	1	34.10	33.50	-1	291	-0.34%
2020/09/11	0	0.00	1	36.50	36.00	-1	394	-0.25%
2020/09/07	1	34.85	0	0.00	34.60	1	364	0.27%
2020/09/04	3	34.20	3	34.75	35.10	0	370	0.00%
2020/09/03	0	0.00	3	36.40	35.10	-3	381	-0.79%
2020/09/02	0	0.00	4	34.00	36.05	-4	383	-1.04%
2020/09/01	3	33.90	0	0.00	33.50	3	381	0.79%
2020/07/28	1	35.20	0	0.00	34.40	1	620	0.16%
2020/07/21	1	37.30	1	37.60	37.50	0	632	0.00%
2020/07/08	4	39.35	0	0.00	39.70	4	637	0.63%
2020/07/07	2	40.53	0	0.00	39.90	2	628	0.32%
2020/06/11	0	0.00	3	38.15	37.40	-3	620	-0.48%
2020/06/08	3	39.60	0	0.00	41.00	3	620	0.48%
2020/05/28	0	0.00	1	40.20	38.70	-1	601	-0.17%
2020/05/12	0	0.00	1	40.65	40.00	-1	499	-0.20%
2020/05/11	2	40.03	0	0.00	40.00	2	484	0.41%
2020/04/07	0	0.00	1	27.00	27.90	-1	300	-0.33%
2020/01/03	1	47.65	0	0.00	47.60	1	338	0.30%
2019/12/30	0	0.00	3	48.95	48.75	-3	345	-0.87%
2019/12/27	3	48.15	0	0.00	47.90	3	345	0.87%
2019/12/26	0	0.00	3.1	48.99	48.20	-3.1	354	-0.88%
2019/12/24	3	48.00	0	0.00	47.90	3	344	0.87%
2019/12/23	0	0.00	3	49.55	48.55	-3	340	-0.88%
2019/12/20	3	46.10	0	0.00	48.30	3	304	0.99%
2019/12/19	0	0.00	5	47.45	46.75	-5	292	-1.71%
2019/12/17	5	46.18	0	0.00	45.85	5	288	1.74%
2019/11/07	0	0.00	1	47.50	47.50	-1	390	-0.26%
2019/11/01	0	0.00	1	49.55	49.40	-1	388	-0.26%
2019/10/31	1	51.70	0	0.00	50.20	1	389	0.26%
2019/10/30	0	0.00	5	51.42	51.20	-5	387	-1.29%
2019/10/29	4	51.80	8	52.38	51.70	-4	382	-1.05%
2019/09/16	1	51.50	0	0.00	51.40	1	530	0.19%
2019/09/12	3	52.73	3	52.80	53.00	0	533	-0.01%
2019/09/06	2	51.20	0	0.00	51.30	2	554	0.36%
2019/09/03	5	53.26	6	55.05	52.90	-1	609	-0.16%
2019/09/02	2	53.70	0	0.00	54.00	2	598	0.33%
2019/08/23	1	49.60	0	0.00	49.35	1	566	0.18%
2019/08/05	0	0.00	1	50.50	50.50	-1	588	-0.17%
2019/07/31	2	52.85	0	0.00	53.00	2	597	0.33%
2019/07/26	4	53.88	0	0.00	54.10	4	623	0.64%
2019/07/23	0	0.00	2	53.90	54.00	-2	626	-0.32%
2019/07/17	0	0.00	1	57.70	56.80	-1	624	-0.16%
2019/07/15	0	0.00	1	56.70	57.00	-1	615	-0.16%
2019/07/12	3	56.90	1	57.60	57.00	2	618	0.32%
2019/07/11	2	57.75	1	59.00	57.30	1	614	0.16%
2019/07/08	0	0.00	1	56.20	56.00	-1	585	-0.17%
2019/07/04	2	54.75	0	0.00	55.20	2	588	0.34%
2019/06/27	0	0.00	1	53.00	53.60	-1	609	-0.16%
2019/06/25	1	51.30	0	0.00	51.10	1	610	0.16%
2019/06/21	0	0.00	2	54.00	53.20	-2	637	-0.31%
2019/06/19	2	51.95	0	0.00	51.60	2	677	0.30%
2019/05/24	0	0.00	2	45.90	45.80	-2	1,619	-0.12%
2019/05/07	0	0.00	1	53.60	53.30	-1	1,876	-0.05%
2019/04/30	0	0.00	1	50.00	52.30	-1	1,891	-0.05%
2019/04/02	1	58.00	0	0.00	57.50	1	1,834	0.05%
2019/03/26	1	59.00	1	58.40	58.50	0	1,789	0.00%
2019/03/25	0	0.00	3	57.20	58.10	-3	1,769	-0.17%
2019/03/22	3	61.50	0	0.00	59.60	3	1,743	0.17%
2019/03/21	2	61.55	3	61.70	60.80	-1	1,700	-0.06%
2019/03/20	1	59.90	0	0.00	59.50	1	1,638	0.06%
2019/03/18	8	60.36	5	60.82	60.30	3	1,584	0.19%
2019/03/14	1	61.60	1	61.50	61.00	0	1,511	0.00%
2019/03/13	0	0.00	1	60.20	60.30	-1	1,464	-0.07%
2019/03/12	1	60.00	0	0.00	58.90	1	1,401	0.07%
2019/03/11	0	0.00	1	58.00	58.40	-1	1,332	-0.08%
2019/03/05	2	62.40	0	0.00	60.00	2	1,297	0.15%
2019/02/25	20	55.30	20	55.40	55.40	0	1,055	0.00%
2019/01/03	0	0.00	0.2	43.50	43.85	-0.2	1,860	-0.01%
2018/12/20	10	43.90	10	44.50	43.90	0	2,015	0.00%
2018/12/13	0	0.00	2	47.50	47.35	-2	2,093	-0.10%
2018/12/07	2	47.05	2	47.45	47.50	0	2,260	0.00%
2018/12/03	0	0.00	2	51.70	51.30	-2	2,306	-0.09%
2018/11/22	2	51.60	0	0.00	47.70	2	2,262	0.09%
2018/11/13	0	0.00	3	46.45	48.20	-3	2,255	-0.13%
2018/11/08	3	52.10	0	0.00	50.20	3	2,252	0.13%
2018/11/06	2	53.20	0	0.00	49.00	2	2,202	0.09%
2018/10/31	2	48.90	2	49.85	48.75	0	2,062	0.00%
2018/10/29	1	48.30	2	47.55	47.00	-1	1,996	-0.05%
2018/10/26	2	54.20	0	0.00	50.20	2	1,944	0.10%
2018/10/25	0	0.00	1	52.80	52.20	-1	1,875	-0.05%
2018/10/24	1	55.10	1	54.30	54.40	0	1,798	0.00%
2018/10/18	3	46.80	4	47.16	46.60	-1	1,461	-0.07%
2018/10/17	1	47.30	0	0.00	47.00	1	1,475	0.07%
2018/10/03	0	0.00	1	52.10	49.80	-1	1,932	-0.05%
2018/09/11	2	58.45	2	58.75	58.60	0	2,022	0.00%
2018/09/07	0	0.00	5	59.50	60.00	-5	2,076	-0.24%
2018/09/04	0	0.00	2	62.25	62.40	-2	2,419	-0.08%
2018/09/03	0	0.00	7	62.89	61.60	-7	2,501	-0.28%
2018/08/22	0	0.00	1	59.00	59.70	-1	3,589	-0.03%
2018/08/21	0	0.00	1.1	59.39	59.50	-1.1	3,639	-0.03%
2018/08/16	0	0.00	0.1	59.70	59.70	-0.1	4,052	0.00%
2018/08/01	0	0.00	5	64.00	63.40	-5	4,354	-0.11%
2018/07/31	2	62.20	0	0.00	62.70	2	4,331	0.05%
2018/07/25	0	0.00	2	62.00	62.50	-2	4,322	-0.05%
2018/07/24	2	62.80	0	0.00	62.80	2	4,314	0.05%
2018/07/20	0	0.00	8	69.30	67.70	-8	4,261	-0.19%
2018/07/19	3	72.33	3	72.17	69.00	0	4,202	0.00%
2018/07/18	4	69.45	0	0.00	68.50	4	4,079	0.10%
2018/07/16	0	0.00	5	67.00	66.00	-5	3,981	-0.13%
2018/07/13	0	0.00	27	67.12	65.10	-27	3,933	-0.69%
2018/07/12	14	63.74	0	0.00	64.00	14	3,911	0.36%
2018/07/11	3	62.90	0	0.00	62.20	3	3,943	0.08%
2018/06/29	13	62.77	5	62.68	64.90	8	4,237	0.19%
2018/06/27	0	0.00	3	64.20	62.10	-3	4,249	-0.07%
2018/06/25	0	0.00	10	63.00	63.00	-10	4,356	-0.23%
2018/06/22	3	63.60	0	0.00	62.00	3	4,356	0.07%
2018/06/21	2	64.00	1	66.20	64.20	1	4,375	0.02%
2018/06/20	0	0.00	9	64.28	65.00	-9	4,364	-0.21%
2018/06/15	5	65.88	1	67.50	64.50	4	4,446	0.09%
2018/06/14	10	67.30	1	67.40	66.90	9	4,427	0.20%
2018/06/13	2	66.40	8	67.03	67.30	-6	4,376	-0.14%
2018/06/12	3	67.23	3	68.27	66.70	0	4,381	0.00%
2018/06/11	10	64.15	11	65.18	65.20	-1	4,362	-0.02%
2018/06/08	4	64.45	14	66.34	64.00	-10	4,285	-0.23%
2018/06/07	0	0.00	5	61.90	62.50	-5	4,133	-0.12%
2018/06/06	20	64.50	10	63.50	63.50	10	4,133	0.24%
2018/06/05	11	66.19	25	65.27	63.00	-14	4,151	-0.34%
2018/06/04	24	63.94	23	61.77	61.50	1	3,975	0.03%
2018/06/01	5	60.80	7	60.49	62.00	-2	3,807	-0.05%
2018/05/31	3	56.50	11	56.95	57.20	-8	3,509	-0.23%
2018/05/30	5	52.00	0	0.00	52.00	5	3,428	0.15%
2018/05/29	3	54.60	1	54.40	52.90	2	3,403	0.06%
2018/05/28	13	55.92	13	56.35	55.00	0	3,356	0.00%
2018/05/25	12	55.55	3	57.40	55.60	9	3,325	0.27%
2018/05/24	1	55.30	0	0.00	56.80	1	3,194	0.03%
2018/05/23	6	52.80	0	0.00	51.70	6	3,019	0.20%
2018/05/10	0	0.00	4	44.95	44.95	-4	2,810	-0.14%
2018/05/08	0	0.00	3	46.50	46.80	-3	2,801	-0.11%
2018/04/27	5	45.50	5	45.30	46.25	0	3,036	0.00%
2018/04/19	2	49.50	0	0.00	48.55	2	3,320	0.06%
2018/04/18	16	49.75	17	48.76	48.60	-1	3,312	-0.03%
2018/04/17	15	51.03	0	0.00	49.30	15	3,276	0.46%
2018/04/16	10	52.10	27	52.45	50.60	-17	3,232	-0.53%
2018/04/13	12	51.33	0	0.00	50.50	12	3,190	0.38%
2018/04/12	53	50.58	31	51.17	51.30	22	3,138	0.70%
2018/04/11	40	48.40	40	48.96	49.25	0	3,024	0.00%
2018/04/10	0	0.00	1	45.05	44.85	-1	2,866	-0.03%
2018/03/30	0	0.00	1	44.35	44.25	-1	2,881	-0.03%
2018/03/22	2	45.30	1	45.05	42.85	1	2,771	0.04%
2018/03/20	5	43.90	0	0.00	42.20	5	2,620	0.19%
2018/03/16	10	45.00	9	44.70	44.60	1	2,744	0.04%
2018/03/15	5	43.56	0	0.00	44.40	5	2,770	0.18%
2018/03/13	0	0.00	20	39.90	40.75	-20	2,946	-0.68%
2018/03/12	20	39.45	1	39.00	38.95	19	3,030	0.63%
2018/03/09	1	39.10	0	0.00	39.60	1	3,019	0.03%
2018/02/07	5	34.40	0	0.00	33.50	5	3,392	0.15%
2018/02/06	0	0.00	5	32.20	32.80	-5	3,382	-0.15%
2018/01/18	0	0.00	8	36.40	36.90	-8	3,530	-0.23%
2018/01/17	0	0.00	1	38.20	37.50	-1	3,520	-0.03%
2018/01/16	2	37.35	2	37.98	37.30	0	3,529	0.00%
2018/01/05	0	0.00	1	48.00	47.30	-1	3,610	-0.03%
2018/01/04	0	0.00	2	46.70	46.65	-2	3,723	-0.05%