創意 (3443)-美好券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1200
漲跌
▲10
漲幅
+0.84%
成交量
2,713張
產業
上市半導體類股
1110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.4	1192.86	2	1155.00	1200.00	-1.7	3,360	-0.05%
2024/04/24	2.1	1194.88	0	0.00	1190.00	2.1	3,371	0.06%
2024/04/22	0	0.00	1	1105.00	1105.00	-1	3,378	-0.03%
2024/04/19	1	1150.00	32	1133.91	1155.00	-31	3,378	-0.92%
2024/04/18	1	1215.00	0	1230.00	1215.00	1	3,372	0.03%
2024/04/17	0	0.00	5	1200.00	1200.00	-5	3,447	-0.15%
2024/04/16	0	1177.50	0	0.00	1185.00	0	3,487	0.00%
2024/04/15	1.1	1198.57	1	1210.00	1160.00	0.1	3,447	0.00%
2024/04/12	5	1260.00	0	0.00	1255.00	5	3,408	0.15%
2024/04/11	0	1320.00	0	0.00	1325.00	0	3,376	0.00%
2024/04/09	1.1	1368.10	0.1	1335.00	1315.00	1	3,391	0.03%
2024/04/02	0.2	1378.33	3	1380.00	1375.00	-2.9	3,355	-0.08%
2024/04/01	2	1300.00	0	1300.00	1295.00	2	3,319	0.06%
2024/03/29	0	0.00	1	1250.00	1245.00	-1	3,311	-0.03%
2024/03/28	0	0.00	0.1	1220.00	1220.00	-0.1	3,300	0.00%
2024/03/27	0	1237.50	0	0.00	1240.00	0	3,322	0.00%
2024/03/22	0.1	1330.00	0	0.00	1320.00	0.1	3,343	0.00%
2024/03/21	1	1300.00	0	0.00	1300.00	1	3,351	0.03%
2024/03/19	0	0.00	1	1320.00	1320.00	-1	3,431	-0.03%
2024/03/15	2	1352.50	0.1	1395.00	1340.00	2	3,481	0.06%
2024/03/14	0.1	1370.00	0	0.00	1340.00	0.1	3,549	0.00%
2024/03/13	1	1380.00	1	1420.00	1330.00	0	3,638	0.00%
2024/03/12	0	1450.00	0	0.00	1445.00	0	3,635	0.00%
2024/03/11	20	1490.50	0	0.00	1475.00	20	3,718	0.54%
2024/03/08	0	1495.00	0	0.00	1490.00	0	3,733	0.00%
2024/03/07	0	1500.00	0.1	1549.93	1550.00	-0.1	3,734	0.00%
2024/03/06	1	1520.11	0	0.00	1525.00	1	3,714	0.03%
2024/03/05	0	0.00	2	1565.00	1565.00	-2	3,728	-0.05%
2024/03/04	0	1545.00	1	1545.00	1545.00	-1	3,747	-0.03%
2024/03/01	0	0.00	0.1	1590.00	1580.00	-0.1	3,742	0.00%
2024/02/29	0	0.00	6.2	1515.05	1590.00	-6.2	3,729	-0.17%
2024/02/27	8	1491.88	3	1501.67	1470.00	5	3,680	0.14%
2024/02/23	1	1460.00	0	0.00	1455.00	1	3,725	0.03%
2024/02/22	2.1	1499.51	13	1493.08	1465.00	-11	3,745	-0.29%
2024/02/21	0.1	1476.15	2	1472.50	1470.00	-1.9	3,736	-0.05%
2024/02/20	2	1547.50	0	0.00	1560.00	2	3,737	0.05%
2024/02/19	0	0.00	2	1527.50	1525.00	-2	3,744	-0.05%
2024/02/16	0	0.00	3.1	1514.89	1520.00	-3.1	3,787	-0.08%
2024/02/15	6.1	1445.90	1	1410.00	1460.00	5.1	3,758	0.14%
2024/02/05	48.3	1440.09	21	1454.28	1435.00	27.2	3,725	0.73%
2024/02/02	12.1	1576.86	0	0.00	1590.00	12.1	3,664	0.33%
2024/02/01	2.1	1535.58	2	1545.00	1545.00	0.1	3,699	0.00%
2024/01/30	0	1551.67	0	0.00	1565.00	0	3,686	0.00%
2024/01/29	1.1	1578.64	2	1560.02	1560.00	-0.9	3,669	-0.02%
2024/01/26	1	1540.00	2	1547.45	1545.00	-1	3,682	-0.03%
2024/01/25	13.9	1628.56	0.3	1592.00	1555.00	13.6	3,671	0.37%
2024/01/24	1.2	1663.65	1	1685.00	1660.00	0.2	3,599	0.01%
2024/01/23	1	1705.00	1	1730.00	1705.00	0	3,610	0.00%
2024/01/22	0	0.00	1.1	1748.18	1715.00	-1.1	3,579	-0.03%
2024/01/19	2.6	1689.81	1	1760.00	1675.00	1.6	3,564	0.04%
2024/01/18	2	1730.00	0	0.00	1725.00	2	3,513	0.06%
2024/01/16	0.1	1755.00	0	0.00	1735.00	0.1	3,557	0.00%
2024/01/15	1.1	1760.00	1	1815.00	1760.00	0.1	3,620	0.00%
2024/01/12	3	1811.67	2	1832.50	1810.00	1	3,637	0.03%
2024/01/11	1	1860.00	2	1854.51	1860.00	-1	3,666	-0.03%
2024/01/10	0	0.00	0.1	1740.00	1790.00	-0.1	3,646	0.00%
2024/01/09	0	0.00	1.2	1700.00	1690.00	-1.2	3,656	-0.03%
2024/01/03	0.2	1656.67	0	0.00	1640.00	0.2	3,965	0.00%
2024/01/02	1.1	1706.82	1	1749.81	1670.00	0.1	3,956	0.00%
2023/12/28	1	1740.00	1	1780.00	1720.00	0	3,970	0.00%
2023/12/27	0	0.00	1	1755.00	1760.00	-1	4,003	-0.02%
2023/12/26	1	1765.00	2	1760.00	1765.00	-1	4,021	-0.02%
2023/12/25	2	1745.00	1	1740.00	1730.00	1	4,045	0.02%
2023/12/22	2	1747.56	2.1	1730.71	1750.00	-0.1	4,061	0.00%
2023/12/21	2	1695.00	2	1675.00	1695.00	0	4,043	0.00%
2023/12/20	6.2	1684.58	0	0.00	1685.00	6.2	4,038	0.15%
2023/12/19	1	1715.00	0	0.00	1705.00	1	4,046	0.02%
2023/12/18	1	1740.00	0	0.00	1730.00	1	4,053	0.02%
2023/12/15	1	1790.73	0	0.00	1765.00	1	4,057	0.03%
2023/12/14	4	1800.00	2.1	1812.79	1805.00	1.9	4,037	0.05%
2023/12/13	0	0.00	0	1820.00	1810.00	0	3,988	0.00%
2023/12/12	0	0.00	0	1800.00	1790.00	0	4,016	0.00%
2023/12/11	3.1	1835.08	0	0.00	1825.00	3.1	4,011	0.08%
2023/12/08	2	1832.50	5	1864.46	1895.00	-3	3,964	-0.08%
2023/12/07	0	1685.00	0	1665.00	1725.00	0	3,850	0.00%
2023/12/06	1	1615.36	2	1682.48	1680.00	-1	3,823	-0.03%
2023/12/05	1	1620.00	0	0.00	1630.00	1	3,747	0.03%
2023/12/04	0.1	1624.95	0	1655.00	1595.00	0.1	3,784	0.00%
2023/12/01	0	1645.00	0	1650.00	1630.00	0	3,779	0.00%
2023/11/30	0.1	1645.00	0	0.00	1650.00	0.1	3,777	0.00%
2023/11/29	0.1	1610.16	0	0.00	1625.00	0.1	3,771	0.00%
2023/11/28	1	1645.00	2	1662.50	1645.00	-1	3,780	-0.03%
2023/11/27	0.3	1625.00	0	0.00	1610.00	0.3	3,790	0.01%
2023/11/24	0	1665.00	0	0.00	1655.00	0	3,806	0.00%
2023/11/17	4	1697.87	0	0.00	1735.00	4	3,988	0.10%
2023/11/15	1	1665.00	2	1717.50	1675.00	-1	4,071	-0.02%
2023/11/10	1	1670.00	2	1687.50	1670.00	-1	4,131	-0.02%
2023/11/09	2	1672.50	1.4	1633.57	1665.00	0.6	4,138	0.01%
2023/11/08	1.1	1586.82	1	1600.00	1620.00	0.1	4,087	0.00%
2023/11/07	1	1555.00	0	0.00	1555.00	1	4,075	0.02%
2023/11/02	0	0.00	9	1515.00	1520.00	-9	4,222	-0.21%
2023/10/31	1	1480.00	1	1500.00	1435.00	0	4,254	0.00%
2023/10/26	4	1440.00	2	1450.00	1425.00	2	4,303	0.05%
2023/10/25	9	1530.00	10	1495.00	1490.00	-1	4,292	-0.02%
2023/10/24	11	1459.55	1	1460.00	1465.00	10	4,265	0.23%
2023/10/18	0.4	1635.00	0	0.00	1635.00	0.4	4,180	0.01%
2023/10/12	0	0.00	5	1610.00	1695.00	-5	4,135	-0.12%
2023/10/11	6	1543.33	7	1547.27	1575.00	-1	4,069	-0.03%
2023/10/06	5	1440.00	1	1415.00	1435.00	4	4,066	0.10%
2023/10/05	1	1405.00	0	0.00	1425.00	1	4,091	0.02%
2023/10/03	2	1440.00	1	1455.00	1430.00	1	4,088	0.02%
2023/10/02	7	1405.71	5	1414.99	1410.00	2	4,081	0.05%
2023/09/20	0	0.00	0.3	1410.00	1360.00	-0.3	4,117	-0.01%
2023/09/19	0	0.00	1.2	1454.17	1425.00	-1.2	4,127	-0.03%
2023/09/18	0	0.00	2	1452.50	1440.00	-2	4,134	-0.05%
2023/09/15	1	1475.00	1	1495.00	1480.00	0	4,170	0.00%
2023/09/14	0	0.00	5	1480.00	1470.00	-5	4,130	-0.12%
2023/09/13	15	1448.67	11	1467.73	1460.00	4	4,127	0.10%
2023/09/12	1	1400.00	17.1	1384.71	1385.00	-16.1	4,110	-0.39%
2023/09/08	3	1395.00	0	0.00	1395.00	3	4,198	0.07%
2023/09/07	10	1409.50	5	1370.00	1415.00	5	4,259	0.12%
2023/09/05	2	1435.00	0	0.00	1440.00	2	4,269	0.05%
2023/09/04	2	1405.00	0	1450.00	1445.00	2	4,323	0.05%
2023/09/01	6	1462.50	0	0.00	1405.00	6	4,332	0.14%
2023/08/30	1	1540.00	0	0.00	1485.00	1	4,326	0.02%
2023/08/29	0	0.00	5	1500.00	1500.00	-5	4,352	-0.11%
2023/08/25	6	1449.17	0	0.00	1430.00	6	4,452	0.13%
2023/08/24	0	0.00	11	1519.55	1485.00	-11	4,433	-0.25%
2023/08/23	2	1481.25	7	1461.43	1465.00	-5	4,424	-0.11%
2023/08/22	13	1388.08	0	0.00	1370.00	13	4,425	0.29%
2023/08/21	12	1397.08	1	1430.00	1340.00	11	4,468	0.25%
2023/08/18	1	1345.00	0	0.00	1345.00	1	4,420	0.02%
2023/08/17	6	1387.50	6	1340.00	1365.00	0	4,415	0.00%
2023/08/16	7	1287.14	5	1305.00	1285.00	2	4,393	0.05%
2023/08/15	5	1275.00	0	0.00	1265.00	5	4,466	0.11%
2023/08/14	0	0.00	4	1260.00	1265.00	-4	4,463	-0.09%
2023/08/11	2	1270.03	0	0.00	1270.00	2	4,490	0.04%
2023/08/10	2	1262.50	3	1246.67	1250.00	-1	4,529	-0.02%
2023/08/09	2	1365.00	5	1348.00	1340.00	-3	4,485	-0.07%
2023/08/08	3	1325.00	0	0.00	1345.00	3	4,499	0.07%
2023/08/07	1	1430.00	1	1410.00	1405.00	0	4,462	0.00%
2023/08/04	1	1409.66	3	1390.00	1380.00	-2	4,471	-0.04%
2023/08/02	2.6	1420.04	3	1418.33	1405.00	-0.4	4,461	-0.01%
2023/08/01	8	1483.12	1	1475.00	1475.00	7	4,414	0.16%
2023/07/27	1	1825.00	2	1867.50	1825.00	-1	4,599	-0.02%
2023/07/25	0	0.00	0.5	1920.00	1885.00	-0.5	4,702	-0.01%
2023/07/20	1	1830.00	1	1825.00	1830.00	0	4,868	0.00%
2023/07/19	1	1930.00	0	0.00	1850.00	1	4,859	0.02%
2023/07/18	1.5	1795.00	1	1845.00	1790.00	0.5	4,850	0.01%
2023/07/14	0	0.00	1	1785.00	1870.00	-1	4,826	-0.02%
2023/07/13	0	0.00	1.7	1691.66	1750.00	-1.7	4,810	-0.04%
2023/07/12	1	1630.00	0	0.00	1630.00	1	4,728	0.02%
2023/07/11	0	0.00	2	1580.00	1585.00	-2	4,749	-0.04%
2023/07/10	2	1620.00	0	0.00	1615.00	2	4,750	0.04%
2023/07/06	1	1650.00	1	1670.00	1650.00	0	4,798	0.00%
2023/07/05	2	1635.00	2	1607.50	1635.00	0	4,824	0.00%
2023/06/29	2	1600.00	2	1595.00	1600.00	0	4,975	0.00%
2023/06/28	0.2	1560.00	0	0.00	1550.00	0.2	5,083	0.00%
2023/06/21	0.5	1627.56	1	1640.00	1625.00	-0.5	5,171	-0.01%
2023/06/15	0	0.00	2	1632.50	1645.00	-2	5,344	-0.04%
2023/06/14	1	1565.00	0	0.00	1565.00	1	5,390	0.02%
2023/06/13	1	1565.00	0	0.00	1545.00	1	5,427	0.02%
2023/06/09	0	0.00	2	1420.00	1405.00	-2	5,444	-0.04%
2023/06/08	2.5	1388.00	0	0.00	1385.00	2.5	5,478	0.05%
2023/06/05	0.5	1450.00	0	0.00	1440.00	0.5	5,570	0.01%
2023/05/31	1	1480.00	2	1507.50	1495.00	-1	5,798	-0.02%
2023/05/30	1	1490.00	0	0.00	1490.00	1	5,728	0.02%
2023/05/29	1	1520.00	4	1477.50	1515.00	-3	5,766	-0.05%
2023/05/25	1	1345.35	2	1375.00	1390.00	-1	5,721	-0.02%
2023/05/24	1	1260.00	0	0.00	1265.00	1	5,684	0.02%
2023/05/19	0	0.00	1	1235.00	1280.00	-1	5,888	-0.02%
2023/05/18	1	1180.00	1	1165.00	1165.00	0	5,967	0.00%
2023/05/11	4	1120.00	0	0.00	1105.00	4	6,376	0.06%
2023/05/08	5	1145.00	0	0.00	1125.00	5	6,559	0.08%
2023/05/02	0	0.00	10	1010.00	1095.00	-10	6,607	-0.15%
2023/04/28	10	991.60	0	0.00	996.00	10	6,628	0.15%
2023/04/25	0	0.00	2	974.50	933.00	-2	6,626	-0.03%
2023/04/24	1	1015.00	1	1020.00	1020.00	0	6,556	0.00%
2023/04/21	1	1055.00	1	1015.00	1015.00	0	6,625	0.00%
2023/04/20	1	1040.00	1	1050.00	1050.00	0	6,649	0.00%
2023/04/19	0	0.00	1	1040.00	1030.00	-1	6,737	-0.01%
2023/04/17	0	0.00	4	1077.50	1070.00	-4	6,910	-0.06%
2023/04/14	2	1085.00	2	1067.50	1085.00	0	6,975	0.00%
2023/04/13	0	0.00	1	1030.00	1030.00	-1	6,998	-0.01%
2023/04/12	2	1072.50	1	1060.00	1070.00	1	7,067	0.01%
2023/04/10	2	1110.00	0	0.00	1100.00	2	7,221	0.03%
2023/04/07	0	0.00	0.1	1085.00	1080.00	-0.1	7,208	0.00%
2023/04/06	0.1	1035.00	0	0.00	1070.00	0.1	7,232	0.00%
2023/03/28	1	1105.00	0.3	1135.00	1105.00	0.7	7,304	0.01%
2023/03/24	1	1175.00	1	1200.00	1165.00	0	7,341	0.00%
2023/03/21	1	1125.00	1	1150.00	1125.00	0	7,354	0.00%
2023/03/17	0.3	1175.00	0	0.00	1130.00	0.3	7,407	0.00%
2023/03/16	2	1120.00	2	1105.00	1100.00	0	7,351	0.00%
2023/03/15	0	0.00	1	1160.00	1115.00	-1	7,351	-0.01%
2023/03/14	3	1098.33	3	1060.00	1060.00	0	7,388	0.00%
2023/03/13	1	1080.00	9	1123.33	1130.00	-8	7,412	-0.11%
2023/03/10	1	1085.00	1.1	1094.70	1090.00	-0.1	7,438	0.00%
2023/03/09	3	1125.00	0	0.00	1110.00	3	7,436	0.04%
2023/03/07	1	1075.00	1	1065.00	1075.00	0	7,395	0.00%
2023/03/06	6	1083.33	1	1090.00	1075.00	5	7,413	0.07%
2023/03/03	3	1150.00	2	1095.00	1080.00	1	7,356	0.01%
2023/03/02	1	1185.00	0	0.00	1195.00	1	7,319	0.01%
2023/02/24	1	1154.95	0	0.00	1160.00	1	7,479	0.01%
2023/02/23	0.8	1110.00	1	1115.00	1115.00	-0.2	7,472	0.00%
2023/02/22	1	1015.00	1	1000.00	1015.00	0	7,571	0.00%
2023/02/21	0	0.00	3	1003.33	1035.00	-3	7,661	-0.04%
2023/02/20	2	1004.00	3	1002.33	995.00	-1	7,762	-0.01%
2023/02/17	3	971.67	2.1	969.54	976.00	0.9	7,740	0.01%
2023/02/16	1.3	967.50	4	988.25	958.00	-2.7	7,654	-0.04%
2023/02/15	0.2	930.30	2	911.00	926.00	-1.8	7,569	-0.02%
2023/02/13	2.6	912.13	0	0.00	898.00	2.6	7,496	0.03%
2023/02/10	4	898.50	4	910.00	910.00	0	7,592	0.00%
2023/02/09	2	942.50	2	946.00	920.00	0	7,643	0.00%
2023/02/08	3.7	893.39	4	901.25	925.00	-0.3	7,538	0.00%
2023/02/07	3	837.33	4	837.25	841.00	-1	7,608	-0.01%
2023/02/06	4	804.75	0	0.00	798.00	4	7,604	0.05%
2023/02/03	2	842.50	1	860.00	860.00	1	7,660	0.01%
2023/02/02	4	852.25	5	830.20	864.00	-1	7,792	-0.01%
2023/02/01	2.6	786.77	2	790.50	786.00	0.6	7,945	0.01%
2023/01/31	2	777.50	1	778.00	782.00	1	8,076	0.01%
2023/01/30	2	754.00	1	761.00	775.00	1	8,186	0.01%
2023/01/17	2	721.00	3	722.67	722.00	-1	8,243	-0.01%
2023/01/16	1	705.00	5	703.60	705.00	-4	8,321	-0.05%
2023/01/12	1	699.00	1	702.00	702.00	0	8,549	0.00%
2023/01/11	2	700.99	3	694.67	701.00	-1	8,701	-0.01%
2023/01/10	1	681.00	0	0.00	692.00	1	8,851	0.01%
2023/01/09	5	684.40	5.1	687.08	687.00	-0.1	8,932	0.00%
2023/01/06	2	653.50	2	650.00	650.00	0	8,989	0.00%
2023/01/05	4.1	667.25	0	0.00	650.00	4.1	9,077	0.04%
2023/01/04	0	0.00	0	684.00	685.00	0	9,011	0.00%
2023/01/03	0	670.00	0	675.00	684.00	0	8,930	0.00%
2022/12/30	1	658.00	1	641.00	641.00	0	8,928	0.00%
2022/12/28	2	655.01	0	0.00	636.00	2	8,969	0.02%
2022/12/23	0	0.00	12	727.83	726.00	-12	8,863	-0.14%
2022/12/22	2	760.50	3	732.33	730.00	-1	8,871	-0.01%
2022/12/20	20	746.40	1	819.00	745.00	19	8,847	0.21%
2022/12/19	1	812.00	2	794.50	812.00	-1	8,748	-0.01%
2022/12/16	2	779.50	2	780.00	787.00	0	8,737	0.00%
2022/12/15	1	787.00	1	793.00	784.00	0	8,727	0.00%
2022/12/14	0	0.00	8	779.00	790.00	-8	8,697	-0.09%
2022/12/13	1	780.00	26	786.15	767.00	-25	8,618	-0.29%
2022/12/12	1	786.98	0	0.00	762.00	1	8,540	0.01%
2022/12/09	4	796.25	2	796.50	794.00	2	8,515	0.02%
2022/12/08	1	757.00	0	0.00	763.00	1	8,504	0.01%
2022/12/07	0	0.00	12.8	752.92	742.00	-12.8	8,511	-0.15%
2022/12/06	2	777.00	2	775.50	764.00	0	8,508	0.00%
2022/12/05	2	770.00	2	777.00	761.00	0	8,527	0.00%
2022/12/02	3.8	772.42	3	757.00	776.00	0.8	8,548	0.01%
2022/12/01	1	749.00	1	753.99	740.00	0	8,524	0.00%
2022/11/30	1	733.00	1	744.00	731.00	0	8,531	0.00%
2022/11/28	0	740.00	0	0.00	732.00	0	8,537	0.00%
2022/11/25	1	728.00	0	0.00	740.00	1	8,506	0.01%
2022/11/24	1	745.00	1	727.02	745.00	0	8,455	0.00%
2022/11/23	0	705.67	0	0.00	706.00	0	8,382	0.00%
2022/11/22	0	0.00	9	710.00	718.00	-9	8,293	-0.11%
2022/11/21	0	0.00	1	730.00	735.00	-1	8,222	-0.01%
2022/11/18	1	733.00	1	752.00	732.00	0	8,162	0.00%
2022/11/16	0	0.00	1	650.00	694.00	-1	7,895	-0.01%
2022/11/15	2	647.50	1	648.00	648.00	1	7,755	0.01%
2022/11/14	0	0.00	25	643.28	644.00	-25	7,727	-0.32%
2022/11/11	1	642.00	1	637.00	640.00	0	7,746	0.00%
2022/11/10	0	0.00	1	596.00	597.00	-1	7,659	-0.01%
2022/11/09	1	580.02	0	0.00	591.00	1	7,625	0.01%
2022/11/08	3	588.00	3	594.33	575.00	0	7,619	0.00%
2022/11/07	1	573.00	3	588.33	575.00	-2	7,477	-0.03%
2022/11/04	0	0.00	1	545.00	544.00	-1	7,361	-0.01%
2022/11/03	5	512.60	5	518.60	544.00	0	7,287	0.00%
2022/11/02	1	499.50	4	494.50	508.00	-3	7,153	-0.04%
2022/11/01	1	492.50	0	0.00	493.50	1	7,105	0.01%
2022/10/31	1	474.00	4	477.00	487.50	-3	7,021	-0.04%
2022/10/28	6	445.67	6	455.33	470.50	0	6,845	0.00%
2022/10/27	1	414.00	0	0.00	428.00	1	6,614	0.02%
2022/10/26	1	393.00	2	390.25	398.50	-1	6,508	-0.02%
2022/10/25	5	397.90	13	392.31	399.00	-8	6,457	-0.12%
2022/10/21	1	409.00	4	410.75	398.50	-3	6,349	-0.05%
2022/10/20	3	424.50	1	422.50	427.00	2	6,236	0.03%
2022/10/19	1	426.00	0	0.00	421.50	1	6,037	0.02%
2022/10/18	3	439.50	2	417.25	413.00	1	5,869	0.02%
2022/10/17	2	423.25	2	427.50	446.50	0	5,699	0.00%
2022/10/14	1	455.00	0	0.00	433.00	1	5,590	0.02%
2022/10/13	21	446.21	1	497.50	444.50	20	5,502	0.36%
2022/10/12	0	0.00	4	495.00	493.50	-4	5,313	-0.08%
2022/10/07	6	602.17	1	609.00	608.00	5	5,505	0.09%
2022/10/06	5	605.00	3	603.00	616.00	2	5,522	0.04%
2022/10/05	1	592.00	1	601.00	573.00	0	5,441	0.00%
2022/10/04	1	584.00	1	587.00	590.00	0	5,416	0.00%
2022/10/03	3	573.33	2	581.50	564.00	1	5,396	0.02%
2022/09/30	2	570.00	2	572.00	589.00	0	5,414	0.00%
2022/09/29	1	580.00	1	590.00	576.00	0	5,453	0.00%
2022/09/28	1	559.00	6	572.67	560.00	-5	5,460	-0.09%
2022/09/27	6	567.50	1	575.00	585.00	5	5,476	0.09%
2022/09/26	2	578.50	1	585.00	576.00	1	5,435	0.02%
2022/09/23	5	592.80	14	598.79	583.00	-9	5,440	-0.17%
2022/09/22	2	595.50	2	597.00	606.00	0	5,412	0.00%
2022/09/21	5	584.60	6	589.17	595.00	-1	5,388	-0.02%
2022/09/20	1	589.00	2	587.00	588.00	-1	5,407	-0.02%
2022/09/19	8	577.38	1	579.00	574.00	7	5,413	0.13%
2022/09/16	4	585.00	3	587.33	575.00	1	5,419	0.02%
2022/09/15	2	597.50	10	597.00	595.00	-8	5,408	-0.15%
2022/09/14	3	590.00	4	586.50	597.00	-1	5,350	-0.02%
2022/09/13	7	589.14	11	589.91	592.00	-4	5,290	-0.08%
2022/09/12	9	577.11	0	0.00	589.00	9	5,245	0.17%
2022/09/08	10	549.30	15.4	555.70	562.00	-5.4	5,155	-0.10%
2022/09/07	4	520.50	0	0.00	530.00	4	5,066	0.08%
2022/09/06	6	538.00	0	0.00	535.00	6	5,009	0.12%
2022/09/02	1	541.00	2	524.00	542.00	-1	4,948	-0.02%
2022/09/01	2.4	523.42	0	0.00	521.00	2.4	4,914	0.05%
2022/08/30	2	547.00	0	0.00	543.00	2	4,958	0.04%
2022/08/26	11	576.09	0	0.00	560.00	11	4,887	0.23%
2022/08/25	0	0.00	2	591.00	587.00	-2	4,832	-0.04%
2022/08/24	3	587.00	1	587.00	581.00	2	4,837	0.04%
2022/08/23	0	0.00	10	569.00	587.00	-10	4,827	-0.21%
2022/08/22	3	585.00	0.2	590.00	579.00	2.8	4,806	0.06%
2022/08/19	4	606.00	6	614.33	596.00	-2	4,796	-0.04%
2022/08/18	2	579.50	12	592.58	590.00	-10	4,735	-0.21%
2022/08/17	1	564.00	0	0.00	562.00	1	4,710	0.02%
2022/08/16	1	567.00	0	0.00	567.00	1	4,724	0.02%
2022/08/15	11	559.00	1	574.00	572.00	10	4,717	0.21%
2022/08/10	1.1	527.73	1	526.00	522.00	0.1	4,722	0.00%
2022/08/09	0.1	523.00	0	0.00	536.00	0.1	4,736	0.00%
2022/08/08	0	0.00	2	541.00	546.00	-2	4,719	-0.04%
2022/08/05	2	540.00	0	0.00	549.00	2	4,800	0.04%
2022/07/28	0	0.00	1	553.00	524.00	-1	4,692	-0.02%
2022/07/27	2	528.50	1	531.00	544.00	1	4,654	0.02%
2022/07/25	1	548.00	0	0.00	549.00	1	4,642	0.02%
2022/07/21	1	545.00	4	551.00	553.00	-3	4,550	-0.07%
2022/07/20	1	556.00	2	553.50	555.00	-1	4,513	-0.02%
2022/07/19	1	536.00	1	533.00	533.00	0	4,430	0.00%
2022/07/18	1	536.00	0	0.00	540.00	1	4,398	0.02%
2022/07/15	1	487.00	1	493.50	516.00	0	4,277	0.00%
2022/07/12	0	0.00	7	447.07	433.00	-7	3,986	-0.18%
2022/07/08	7	485.64	0	0.00	478.50	7	3,873	0.18%
2022/07/07	1	432.50	1	439.00	469.00	0	3,781	0.00%
2022/07/06	2	458.25	2	437.25	435.50	0	3,687	0.00%
2022/06/28	1	523.00	1	527.00	522.00	0	3,321	0.00%
2022/06/27	0	0.00	1	525.00	534.00	-1	3,285	-0.03%
2022/06/21	1	511.00	2	515.50	516.00	-1	3,152	-0.03%
2022/06/20	2	519.50	1	505.00	505.00	1	3,185	0.03%
2022/06/17	2	533.50	2	529.00	530.00	0	3,178	0.00%
2022/06/16	2	559.00	1	570.00	541.00	1	3,119	0.03%
2022/06/15	1	570.00	1	560.00	560.00	0	3,094	0.00%
2022/06/13	0	0.00	1	574.00	573.00	-1	3,037	-0.03%
2022/06/10	1	585.00	1	588.00	588.00	0	3,023	0.00%
2022/06/09	1.7	582.14	1	575.00	575.00	0.7	2,962	0.02%
2022/06/06	0	0.00	1	534.00	538.00	-1	2,818	-0.04%
2022/06/02	0.3	563.00	5	553.00	542.00	-4.7	2,806	-0.17%
2022/06/01	6	566.00	0	0.00	566.00	6	2,782	0.22%
2022/05/31	0	0.00	4	553.00	553.00	-4	2,738	-0.15%
2022/05/26	1	570.00	1	569.00	563.00	0	2,668	0.00%
2022/05/25	10	571.80	0	0.00	576.00	10	2,632	0.38%
2022/05/20	0	0.00	20	565.00	573.00	-20	2,505	-0.80%
2022/05/19	10	549.00	0	0.00	547.00	10	2,412	0.41%
2022/05/18	0	0.00	1	532.00	535.00	-1	2,292	-0.04%
2022/05/17	0	0.00	20	528.00	529.00	-20	2,261	-0.88%
2022/05/16	0	0.00	6	519.00	517.00	-6	2,238	-0.27%
2022/05/13	4	529.50	30	516.70	518.00	-26	2,177	-1.19%
2022/05/12	20	510.85	106	518.02	505.00	-86	2,042	-4.21%	大賣/
2022/05/11	0	0.00	16	497.31	499.00	-16	1,906	-0.84%
2022/05/10	19	485.55	11	496.73	497.00	8	1,891	0.42%
2022/05/09	0	0.00	15	474.00	466.00	-15	1,838	-0.82%
2022/05/06	15	490.57	0	0.00	491.00	15	1,821	0.82%
2022/05/04	2	440.00	4	443.75	447.00	-2	1,728	-0.12%
2022/05/03	1	417.00	0	0.00	432.00	1	1,708	0.06%
2022/04/29	1	402.50	0	0.00	414.50	1	1,677	0.06%
2022/04/15	1	459.50	0	0.00	457.50	1	1,600	0.06%
2022/04/12	1	478.50	2	471.25	474.50	-1	1,652	-0.06%
2022/04/08	1	485.00	1	479.00	478.00	0	1,636	0.00%
2022/03/23	0	0.00	1	515.98	517.00	-1	1,576	-0.06%
2022/03/22	1	472.00	1	475.50	488.00	0	1,580	0.00%
2022/03/15	0	0.00	10	437.60	427.00	-10	1,564	-0.64%
2022/03/14	1	463.50	0	0.00	463.00	1	1,558	0.06%
2022/03/11	100	474.24	0	0.00	475.00	100	1,574	6.35%
2022/03/10	10	470.85	0	0.00	475.50	10	1,592	0.63%
2022/03/03	0	0.00	2	485.50	482.00	-2	1,603	-0.12%
2022/02/24	0	0.00	65	439.65	440.00	-65	1,663	-3.91%
2022/02/22	20	460.75	0.5	464.00	451.00	19.5	1,687	1.16%
2022/02/16	0.5	480.00	2	481.25	477.00	-1.5	1,751	-0.09%
2022/02/07	1	470.46	0	0.00	440.50	1	1,861	0.05%
2022/01/25	1	467.01	0	0.00	467.00	1	1,855	0.05%
2022/01/24	0	0.00	1	485.00	485.00	-1	1,888	-0.05%
2022/01/19	1	508.00	0	0.00	504.00	1	2,021	0.05%
2022/01/17	0	0.00	2	513.00	517.00	-2	2,108	-0.09%
2022/01/14	0	0.00	1	493.50	507.00	-1	2,221	-0.05%
2022/01/11	7	504.86	0	0.00	505.00	7	2,362	0.30%
2022/01/10	1	522.00	1	523.00	523.00	0	2,378	0.00%
2022/01/07	2	525.00	6	534.17	527.00	-4	2,463	-0.16%
2022/01/06	17	555.12	0	0.00	545.00	17	2,478	0.69%
2021/12/30	10	595.30	0	0.00	586.00	10	2,738	0.37%
2021/12/29	1	592.00	0	0.00	591.00	1	2,812	0.04%
2021/12/28	0	0.00	1	591.00	591.00	-1	2,895	-0.03%
2021/12/27	1	592.00	0	0.00	595.00	1	2,931	0.03%
2021/12/23	0	0.00	2	615.00	603.00	-2	3,015	-0.07%
2021/12/22	3	607.00	0	0.00	606.00	3	3,060	0.10%
2021/12/21	27	613.00	0	0.00	612.00	27	3,087	0.87%
2021/12/20	33	606.42	0	0.00	601.00	33	3,118	1.06%
2021/12/17	1	648.00	1	639.00	604.00	0	3,201	0.00%
2021/12/16	0	0.00	2	619.50	661.00	-2	3,180	-0.06%
2021/12/15	1	598.00	0	0.00	601.00	1	3,171	0.03%
2021/12/13	0	0.00	1	594.00	592.00	-1	3,381	-0.03%
2021/12/09	0	0.00	1	585.00	587.00	-1	3,561	-0.03%
2021/12/06	1	582.00	0	0.00	572.00	1	3,568	0.03%
2021/12/02	0	0.00	1	599.00	595.00	-1	3,574	-0.03%
2021/11/29	2	563.50	2	574.50	580.00	0	3,680	0.00%
2021/11/23	4	595.00	2	584.00	582.00	2	3,695	0.05%
2021/11/18	0	0.00	1	604.00	598.00	-1	3,770	-0.03%
2021/11/16	1	589.00	2	584.50	586.00	-1	3,734	-0.03%
2021/11/12	2	580.50	0	0.00	578.00	2	3,700	0.05%
2021/11/11	1	598.00	0	0.00	588.00	1	3,678	0.03%
2021/11/09	2	590.00	2	600.00	591.00	0	3,628	0.00%
2021/11/08	1	601.00	1	631.00	598.00	0	3,596	0.00%
2021/11/05	0	0.00	1	615.00	618.00	-1	3,552	-0.03%
2021/11/02	0	0.00	1	612.00	594.00	-1	3,493	-0.03%
2021/11/01	3	617.33	1	626.00	609.00	2	3,480	0.06%
2021/10/28	5	611.80	4	605.50	599.00	1	3,456	0.03%
2021/10/27	2	595.00	3	591.67	600.00	-1	3,402	-0.03%
2021/10/26	2	591.50	0	0.00	567.00	2	3,366	0.06%
2021/10/25	0	0.00	1	577.00	580.00	-1	3,316	-0.03%
2021/10/22	0	0.00	2	560.50	572.00	-2	3,281	-0.06%
2021/10/21	1	530.00	2	535.50	532.00	-1	3,229	-0.03%
2021/10/20	1	512.00	1	523.00	521.00	0	3,160	0.00%
2021/10/19	2	505.50	2	519.50	517.00	0	3,136	0.00%
2021/10/18	1	506.00	1	509.00	505.00	0	3,103	0.00%
2021/10/13	1	497.50	0	0.00	496.50	1	2,973	0.03%
2021/10/12	3	529.33	1	528.00	519.00	2	2,946	0.07%
2021/10/08	3	529.00	2	523.50	532.00	1	2,914	0.03%
2021/10/07	0	0.00	1	500.00	528.00	-1	2,796	-0.04%
2021/10/06	1	494.50	2	497.25	480.00	-1	2,746	-0.04%
2021/10/05	2	465.75	3	482.33	483.50	-1	2,717	-0.04%
2021/10/04	2	480.75	1	492.00	464.00	1	2,661	0.04%
2021/10/01	3	486.50	1	489.00	481.50	2	2,650	0.08%
2021/09/30	2	490.50	6	498.00	501.00	-4	2,630	-0.15%
2021/09/29	2	483.00	0	0.00	483.00	2	2,602	0.08%
2021/09/28	3	502.83	1	506.00	500.00	2	2,680	0.07%
2021/09/27	0	0.00	1	503.00	504.00	-1	2,748	-0.04%
2021/09/24	3	499.83	6	502.58	499.50	-3	2,727	-0.11%
2021/09/23	0	0.00	1	480.00	488.00	-1	2,636	-0.04%
2021/09/22	8	470.44	0	0.00	464.50	8	2,601	0.31%
2021/09/17	1	492.00	1	493.00	494.50	0	2,551	0.00%
2021/09/16	1	489.50	8	494.63	472.50	-7	2,466	-0.28%
2021/09/15	4	477.13	3	482.33	476.00	1	2,368	0.04%
2021/09/14	9	480.89	6	485.25	474.00	3	2,293	0.13%
2021/09/13	0	0.00	20	460.40	462.00	-20	2,228	-0.90%
2021/09/09	2	442.50	0	0.00	443.00	2	2,307	0.09%
2021/09/08	1	445.00	0	0.00	433.00	1	2,346	0.04%
2021/09/07	0	0.00	3	449.00	449.00	-3	2,360	-0.13%
2021/09/06	0	0.00	18	452.83	446.00	-18	2,397	-0.75%
2021/09/03	0	0.00	12	457.33	464.50	-12	2,456	-0.49%
2021/09/02	1	457.50	17	458.38	452.00	-16	2,430	-0.66%
2021/09/01	12	439.04	26	446.17	446.00	-14	2,368	-0.59%
2021/08/31	23	428.96	8	427.25	432.50	15	2,327	0.64%
2021/08/27	1	422.00	1	421.50	422.50	0	2,300	0.00%
2021/08/26	18	434.78	4	432.13	422.50	14	2,281	0.61%
2021/08/25	0	0.00	2	417.25	417.00	-2	2,186	-0.09%
2021/08/24	2	409.50	0	0.00	409.50	2	2,193	0.09%
2021/08/16	0	0.00	1	384.00	384.50	-1	2,250	-0.04%
2021/08/11	2	369.50	0	0.00	376.00	2	2,296	0.09%
2021/08/09	10	368.00	0	0.00	367.00	10	2,327	0.43%
2021/08/05	10	378.20	0	0.00	381.00	10	2,389	0.42%
2021/08/04	0	0.00	3	390.83	384.50	-3	2,414	-0.12%
2021/08/03	3	396.67	0	0.00	393.00	3	2,420	0.12%
2021/08/02	1	403.50	0	0.00	408.50	1	2,406	0.04%
2021/07/29	0	0.00	1	416.00	420.00	-1	2,442	-0.04%
2021/07/28	1	409.00	0	0.00	408.00	1	2,456	0.04%
2021/07/23	1	434.50	0	0.00	433.50	1	2,510	0.04%
2021/07/21	1	423.00	1	432.00	424.50	0	2,528	0.00%
2021/07/19	1	440.00	1	444.00	447.50	0	2,542	0.00%
2021/07/16	1	436.50	0	0.00	438.50	1	2,586	0.04%
2021/07/14	0	0.00	1	452.00	448.00	-1	2,628	-0.04%
2021/07/13	2	452.75	0	0.00	446.00	2	2,663	0.08%
2021/07/12	0	0.00	2	463.75	463.00	-2	2,742	-0.07%
2021/07/09	0	0.00	1	442.83	440.00	-1	2,842	-0.04%
2021/07/08	0	444.00	1	442.00	438.50	-1	2,854	-0.03%
2021/07/07	2	435.50	0	0.00	433.50	2	2,858	0.07%
2021/07/06	1	446.50	0	0.00	438.00	1	2,879	0.03%
2021/07/05	2	451.50	0	0.00	445.00	2	2,914	0.07%
2021/07/02	0	0.00	13.1	448.50	448.50	-13.1	2,826	-0.46%
2021/06/28	0	0.00	1	417.00	414.00	-1	2,874	-0.03%
2021/06/22	1	414.50	0	0.00	405.50	1	2,980	0.03%
2021/06/21	1	413.50	4	419.00	417.00	-3	3,003	-0.10%
2021/06/18	4	418.88	4	425.25	410.00	0	2,976	0.00%
2021/06/16	0	0.00	1	404.00	408.00	-1	2,910	-0.03%
2021/06/15	1	405.00	12	397.30	403.00	-11	2,885	-0.38%
2021/06/11	13	375.46	3	390.00	389.00	10	2,856	0.35%
2021/06/10	1	360.00	2	363.50	365.50	-1	2,787	-0.04%
2021/05/28	2	356.50	1	356.50	357.00	1	3,126	0.03%
2021/05/26	1	348.50	5	348.30	346.50	-4	3,237	-0.12%
2021/05/24	5	348.70	1	352.50	352.00	4	3,494	0.11%
2021/05/17	0	304.50	1	321.00	304.50	-1	3,830	-0.03%
2021/05/14	3	329.83	4	329.13	331.00	-1	3,849	-0.03%
2021/05/13	2	316.25	0	0.00	312.00	2	3,830	0.05%
2021/05/12	0	320.00	5	326.00	319.50	-5	3,873	-0.13%
2021/05/11	0	0.00	5	334.50	333.00	-5	3,910	-0.13%
2021/05/07	2	365.75	1	359.50	364.50	1	4,065	0.02%
2021/05/06	3	356.50	3	349.83	352.50	0	4,089	0.00%
2021/05/05	7	374.14	16	363.19	360.00	-9	4,102	-0.22%
2021/05/04	10	375.75	7	380.43	377.00	3	4,152	0.07%
2021/05/03	1	391.00	3	394.67	387.00	-2	4,178	-0.05%
2021/04/29	5	414.20	5	418.60	402.50	0	4,239	0.00%
2021/04/26	1	404.00	1	398.50	400.00	0	4,366	0.00%
2021/04/22	7	410.00	0.1	402.00	395.50	6.9	4,510	0.15%
2021/04/21	29	410.43	2	409.50	409.50	27	4,604	0.59%
2021/04/20	4.1	410.39	3	414.17	422.50	1.1	4,788	0.02%
2021/04/19	1	405.00	0	0.00	406.50	1	4,889	0.02%
2021/04/16	8	432.75	2	427.50	417.50	6	4,960	0.12%
2021/04/15	2	415.00	3	421.67	440.00	-1	5,031	-0.02%
2021/04/14	2	397.50	1	401.00	400.00	1	5,071	0.02%
2021/04/12	23	399.98	1	395.50	395.00	22	5,572	0.39%
2021/04/09	2	406.75	3	402.17	405.00	-1	5,684	-0.02%
2021/04/08	3	410.67	2	412.00	413.50	1	5,670	0.02%
2021/04/07	1	421.00	0	0.00	411.00	1	5,725	0.02%
2021/04/06	2	413.75	2	416.00	413.50	0	5,725	0.00%
2021/04/01	3	409.50	4	412.25	413.50	-1	5,764	-0.02%
2021/03/31	0	0.00	5	398.30	398.50	-5	5,713	-0.09%
2021/03/30	4	395.63	0	0.00	395.50	4	5,713	0.07%
2021/03/29	1	403.50	0	0.00	395.50	1	5,729	0.02%
2021/03/25	0	0.00	3	384.00	386.50	-3	5,724	-0.05%
2021/03/24	3	387.00	3	382.83	382.50	0	5,689	0.00%
2021/03/23	7	402.14	0	0.00	399.50	7	5,729	0.12%
2021/03/22	4	400.13	1	401.00	401.00	3	5,773	0.05%
2021/03/19	2	406.00	2	402.50	400.00	0	5,785	0.00%
2021/03/18	1	417.50	1	415.50	418.00	0	5,774	0.00%
2021/03/17	1	418.00	1	421.50	416.50	0	5,876	0.00%
2021/03/15	2	425.25	0	0.00	416.50	2	6,147	0.03%
2021/03/12	1	420.50	1	424.50	419.50	0	6,163	0.00%
2021/03/11	0	0.00	1	408.00	420.00	-1	6,169	-0.02%
2021/03/10	1	398.00	1	397.00	396.50	0	6,138	0.00%
2021/03/09	1	394.00	1	396.50	399.50	0	6,145	0.00%
2021/03/08	1	402.00	2	398.00	395.00	-1	6,165	-0.02%
2021/03/04	1	420.00	1	419.50	420.00	0	6,167	0.00%
2021/03/03	1	417.00	2	427.25	427.00	-1	6,131	-0.02%
2021/03/02	4	444.00	1	430.50	430.00	3	6,088	0.05%
2021/02/26	4	456.38	3	462.33	449.00	1	6,070	0.02%
2021/02/25	10	496.10	4	496.13	475.00	6	6,036	0.10%
2021/02/24	4	482.63	8	484.94	478.50	-4	5,961	-0.07%
2021/02/23	5	465.80	0	0.00	461.00	5	5,894	0.08%
2021/02/22	3	464.67	2	473.50	480.00	1	5,856	0.02%
2021/02/19	1	428.00	2	435.75	436.50	-1	5,812	-0.02%
2021/02/18	2	418.00	2	432.50	426.50	0	5,892	0.00%
2021/02/17	0	0.00	12	420.17	421.00	-12	6,034	-0.20%
2021/02/05	7	404.29	1	404.00	397.50	6	6,238	0.10%
2021/02/04	1	409.00	0	0.00	406.00	1	6,291	0.02%
2021/02/03	1	413.00	0	0.00	417.00	1	6,317	0.02%
2021/02/02	5	415.50	1	417.00	417.00	4	6,387	0.06%
2021/01/29	2	419.00	9	427.22	395.00	-7	6,406	-0.11%
2021/01/28	0	0.00	1	414.00	415.00	-1	6,299	-0.02%
2021/01/27	5	417.00	11	411.27	417.00	-6	6,256	-0.10%
2021/01/26	2	410.50	0	0.00	400.00	2	6,204	0.03%
2021/01/25	5	421.70	12	421.67	411.50	-7	6,135	-0.11%
2021/01/22	3	414.33	48	417.43	413.50	-45	6,044	-0.74%
2021/01/21	10	407.00	0	0.00	410.00	10	5,956	0.17%
2021/01/20	0	0.00	1	423.00	399.00	-1	5,884	-0.02%
2021/01/19	1	412.00	5	411.00	413.00	-4	5,780	-0.07%
2021/01/18	0	0.00	6	400.50	407.00	-6	5,725	-0.10%
2021/01/15	5	420.50	12	436.29	407.00	-7	5,672	-0.12%
2021/01/14	8	432.25	27	437.87	423.50	-19	5,550	-0.34%
2021/01/13	29	424.34	15	424.53	437.50	14	5,409	0.26%
2021/01/12	59	400.88	7	405.93	398.00	52	5,200	1.00%
2021/01/11	9	396.94	11	400.36	401.50	-2	5,071	-0.04%
2021/01/08	12	393.42	12	397.50	388.00	0	4,979	0.00%
2021/01/07	10	384.20	8	388.38	385.50	2	4,812	0.04%
2021/01/06	16	393.53	9	389.06	373.50	7	4,647	0.15%
2021/01/05	19	394.66	13	396.69	399.50	6	4,403	0.14%
2021/01/04	0	0.00	5	356.00	372.50	-5	4,126	-0.12%
2020/12/31	3	338.33	3	340.17	339.00	0	3,991	0.00%
2020/12/30	2	335.50	3	339.00	336.00	-1	3,963	-0.03%
2020/12/29	0	0.00	1	332.00	330.00	-1	3,958	-0.03%
2020/12/28	6	329.50	3	328.17	323.00	3	3,922	0.08%
2020/12/25	0	0.00	2	319.25	319.00	-2	3,839	-0.05%
2020/12/24	3	317.17	0	0.00	313.50	3	3,836	0.08%
2020/12/23	2	310.00	2	314.75	314.50	0	3,849	0.00%
2020/12/22	1	313.50	0	0.00	309.50	1	3,847	0.03%
2020/12/21	5	320.80	0	0.00	323.00	5	3,809	0.13%
2020/12/18	2	323.00	6	321.00	321.00	-4	3,830	-0.10%
2020/12/17	5	330.00	0	0.00	328.00	5	3,824	0.13%
2020/12/15	1	318.50	2	323.00	320.50	-1	3,694	-0.03%
2020/12/14	1	320.00	2	323.75	319.00	-1	3,670	-0.03%
2020/12/11	4	320.63	1	322.50	322.50	3	3,665	0.08%
2020/12/10	5	346.70	0	0.00	340.50	5	3,550	0.14%
2020/12/09	1	346.00	4	337.75	347.50	-3	3,451	-0.09%
2020/12/08	1	315.50	0	0.00	316.00	1	3,244	0.03%
2020/12/04	1	318.00	3	321.00	317.00	-2	3,151	-0.06%
2020/12/03	1	320.00	0	0.00	321.00	1	3,129	0.03%
2020/12/02	4	326.50	0	0.00	325.00	4	3,122	0.13%
2020/12/01	0	0.00	1	338.00	329.50	-1	3,090	-0.03%
2020/11/26	2	333.00	0	0.00	334.00	2	3,006	0.07%
2020/11/25	1	334.50	2	331.00	331.00	-1	3,020	-0.03%
2020/11/24	1	340.00	0	0.00	338.00	1	3,006	0.03%
2020/11/23	3	342.33	1	344.00	340.00	2	3,001	0.07%
2020/11/17	1	341.00	2	338.00	335.50	-1	2,810	-0.04%
2020/11/16	2	345.00	2	339.00	344.00	0	2,729	0.00%
2020/11/13	4	321.00	5	318.30	322.00	-1	2,512	-0.04%
2020/11/12	2	301.50	20	296.08	303.00	-18	2,245	-0.80%
2020/11/11	5	294.60	0	0.00	294.00	5	2,168	0.23%
2020/11/10	3	291.00	0	0.00	290.00	3	2,135	0.14%
2020/11/09	1	280.50	2	289.75	292.50	-1	1,998	-0.05%
2020/10/15	0	0.00	0	276.00	276.00	0	2,653	0.00%
2020/09/30	2	257.00	0	0.00	260.00	2	3,406	0.06%
2020/09/25	2	263.75	2	263.50	258.00	0	4,019	0.00%
2020/09/22	0	0.00	2	257.50	257.50	-2	4,264	-0.05%
2020/09/21	0	0.00	1	266.00	266.00	-1	4,371	-0.02%
2020/09/17	1	266.50	0	0.00	264.50	1	4,781	0.02%
2020/09/15	3	268.50	0	0.00	266.50	3	4,897	0.06%
2020/09/14	0	0.00	1	261.00	268.50	-1	4,950	-0.02%
2020/09/09	1	258.00	0	0.00	258.00	1	4,915	0.02%
2020/09/01	0	0.00	1	265.50	272.00	-1	4,926	-0.02%
2020/08/31	1	263.50	0	0.00	264.50	1	4,940	0.02%
2020/08/20	2	290.00	0	0.00	267.50	2	4,857	0.04%
2020/08/14	0	0.00	1	298.50	301.50	-1	4,801	-0.02%
2020/08/11	1	298.00	2	300.75	301.50	-1	4,795	-0.02%
2020/08/10	1	303.00	1	308.50	301.00	0	4,785	0.00%
2020/08/07	1	306.50	1	307.50	306.50	0	4,771	0.00%
2020/08/06	1	303.50	0	0.00	302.50	1	4,746	0.02%
2020/08/05	0	0.00	1	316.50	313.00	-1	4,707	-0.02%
2020/08/04	2	314.25	3	313.83	315.50	-1	4,674	-0.02%
2020/08/03	3	299.17	6	299.25	304.50	-3	4,627	-0.06%
2020/07/29	1	288.50	0	0.00	292.00	1	4,565	0.02%
2020/07/28	6	308.58	3	307.67	289.00	3	4,531	0.07%
2020/07/27	12	310.08	10	306.55	307.00	2	4,400	0.05%
2020/07/24	5	315.50	5	301.00	299.00	0	4,337	0.00%
2020/07/22	2	303.50	7	304.71	305.50	-5	4,219	-0.12%
2020/07/21	18	300.97	21	298.86	298.50	-3	4,180	-0.07%
2020/07/20	2	291.00	1	291.00	291.50	1	4,097	0.02%
2020/07/17	2	282.25	1	291.50	284.00	1	4,029	0.02%
2020/07/16	9	292.61	1	294.50	290.00	8	3,920	0.20%
2020/07/15	1	304.50	7	308.50	299.00	-6	3,816	-0.16%
2020/07/14	1	317.50	7	309.29	317.50	-6	3,739	-0.16%
2020/07/10	1	314.00	1	321.50	306.50	0	3,577	0.00%
2020/07/09	1	325.00	4	333.25	322.00	-3	3,474	-0.09%
2020/07/08	5	320.40	1	310.00	323.50	4	3,286	0.12%
2020/07/07	10	331.50	14	329.86	321.50	-4	3,039	-0.13%
2020/07/06	3	307.17	4	306.63	312.50	-1	2,812	-0.04%
2020/07/03	1	284.50	6	280.08	284.50	-5	2,700	-0.19%
2020/07/02	2	260.00	0	0.00	259.00	2	2,580	0.08%
2020/07/01	0	0.00	3	259.83	253.50	-3	2,497	-0.12%
2020/06/30	10	255.15	2	249.50	252.50	8	2,416	0.33%
2020/06/29	11	258.95	16	253.81	260.00	-5	2,287	-0.22%
2020/06/24	10	245.85	11	250.41	242.50	-1	2,105	-0.05%
2020/06/23	14	231.11	4	232.75	242.50	10	1,877	0.53%
2020/06/19	10	218.00	0	0.00	217.00	10	1,768	0.57%
2020/06/17	6	219.00	0	0.00	220.50	6	1,740	0.34%
2020/06/10	0	0.00	5	225.00	227.00	-5	1,807	-0.28%
2020/06/04	1	235.50	0	0.00	233.00	1	1,757	0.06%
2020/06/03	0	0.00	5	224.50	229.00	-5	1,711	-0.29%
2020/05/15	5	215.50	0	0.00	216.00	5	1,527	0.33%
2020/05/12	2	222.00	1	221.50	220.50	1	1,578	0.06%
2020/05/11	1	218.50	1	218.00	218.00	0	1,622	0.00%
2020/05/08	1	226.00	0	0.00	222.50	1	1,618	0.06%
2020/04/24	0	0.00	15	228.83	228.00	-15	1,518	-0.99%
2020/04/17	1	249.00	0	0.00	243.50	1	1,560	0.06%
2020/04/13	0	0.00	2	221.00	221.50	-2	1,557	-0.13%
2020/04/09	2	218.75	1	217.00	216.00	1	1,537	0.07%
2020/04/06	10	193.00	0	0.00	194.00	10	1,471	0.68%
2020/03/25	21	177.48	1	181.00	179.00	20	1,447	1.38%
2020/03/12	0	0.00	1	210.50	194.00	-1	1,478	-0.07%
2020/03/11	1	219.00	1	219.00	214.00	0	1,531	0.00%
2020/03/09	0	0.00	2	229.00	222.00	-2	1,534	-0.13%
2020/03/05	2	234.50	1	233.00	229.50	1	1,543	0.06%
2020/03/03	1	230.50	0	0.00	231.00	1	1,574	0.06%
2020/03/02	0	0.00	1	225.50	222.00	-1	1,609	-0.06%
2020/02/27	1	232.00	1	232.00	224.00	0	1,645	0.00%
2020/02/13	1	246.00	0	0.00	242.00	1	1,751	0.06%
2020/02/12	4	247.13	2	250.50	249.00	2	1,720	0.12%
2020/02/11	0	0.00	1	251.00	255.00	-1	1,686	-0.06%
2020/02/06	0	0.00	1	244.00	244.50	-1	1,729	-0.06%
2020/02/04	1	234.00	0	0.00	237.50	1	1,784	0.06%
2020/01/16	0	0.00	3	253.00	255.00	-3	1,790	-0.17%
2020/01/15	5	258.50	0	0.00	259.50	5	1,784	0.28%
2020/01/14	0	0.00	1	254.50	253.00	-1	1,747	-0.06%
2019/12/31	0	0.00	1	241.50	241.00	-1	1,952	-0.05%
2019/12/27	1	250.50	0	0.00	248.00	1	2,018	0.05%
2019/12/20	0	0.00	1	245.00	245.00	-1	2,023	-0.05%
2019/12/05	3	256.00	0	0.00	256.00	3	2,014	0.15%
2019/12/02	2	258.00	2	258.00	258.50	0	2,019	0.00%
2019/11/27	2	273.50	0	0.00	269.00	2	2,024	0.10%
2019/11/26	0	0.00	2	277.50	278.50	-2	2,001	-0.10%
2019/11/25	2	272.50	2	288.00	267.00	0	2,021	0.00%
2019/11/21	0	0.00	1	265.50	271.00	-1	1,973	-0.05%
2019/11/19	1	269.50	1	270.00	272.00	0	2,019	0.00%
2019/11/18	1	270.50	0	0.00	270.00	1	2,020	0.05%
2019/11/15	1	268.50	2	270.75	266.50	-1	2,054	-0.05%
2019/11/14	1	265.50	0	0.00	262.00	1	2,050	0.05%
2019/11/05	0	0.00	1	270.00	270.50	-1	2,297	-0.04%
2019/11/01	1	260.50	0	0.00	260.00	1	2,442	0.04%
2019/10/29	0	0.00	1	273.00	274.00	-1	2,521	-0.04%
2019/10/25	1	277.00	0	0.00	275.50	1	2,568	0.04%
2019/10/24	1	275.00	0	0.00	275.00	1	2,597	0.04%
2019/10/23	1	276.00	0	0.00	272.00	1	2,657	0.04%
2019/10/18	2	277.00	0	0.00	280.00	2	2,999	0.07%
2019/10/16	1	288.00	1	295.00	277.00	0	2,989	0.00%
2019/10/15	0	0.00	1	278.50	277.00	-1	2,912	-0.03%
2019/10/14	0	0.00	5	270.20	277.00	-5	2,899	-0.17%
2019/10/08	0	0.00	3	264.67	263.50	-3	2,917	-0.10%
2019/10/07	2	262.50	10	256.00	261.00	-8	2,905	-0.28%
2019/10/04	11	266.23	0	0.00	260.50	11	2,882	0.38%
2019/09/26	2	250.00	0	0.00	248.50	2	2,834	0.07%
2019/09/23	2	263.00	2	263.25	262.00	0	2,882	0.00%
2019/09/20	1	261.50	2	259.75	259.00	-1	2,897	-0.03%
2019/09/19	2	252.00	5	253.10	257.00	-3	2,857	-0.10%
2019/09/18	0	0.00	1	238.00	240.50	-1	2,810	-0.04%
2019/09/17	1	233.00	0	0.00	233.00	1	2,855	0.04%
2019/09/05	1	241.00	0	0.00	241.00	1	3,096	0.03%
2019/08/26	1	221.50	1	224.50	224.00	0	3,155	0.00%
2019/08/22	0	0.00	2	230.25	232.00	-2	3,217	-0.06%
2019/08/20	0	0.00	1	225.00	224.00	-1	3,255	-0.03%
2019/08/19	1	217.00	2	218.00	218.00	-1	3,240	-0.03%
2019/08/16	2	216.00	0	0.00	215.00	2	3,243	0.06%
2019/08/12	2	217.00	2	215.25	215.00	0	3,316	0.00%
2019/08/07	1	204.50	0	0.00	203.00	1	3,391	0.03%
2019/08/06	11	203.73	0	0.00	212.00	11	3,401	0.32%
2019/08/05	1	216.00	10	212.00	212.00	-9	3,423	-0.26%
2019/08/02	1	242.00	0	0.00	235.50	1	3,359	0.03%
2019/08/01	1	250.50	0	0.00	256.50	1	3,319	0.03%
2019/07/31	1	255.00	0	0.00	256.50	1	3,328	0.03%
2019/07/29	0	0.00	1	265.00	260.00	-1	3,374	-0.03%
2019/07/26	0	0.00	10	263.00	268.00	-10	3,402	-0.29%
2019/07/25	2	265.00	0	0.00	265.50	2	3,417	0.06%
2019/07/24	1	262.00	19	265.82	265.00	-18	3,393	-0.53%
2019/07/23	2	248.50	7	249.14	249.00	-5	3,294	-0.15%
2019/07/22	0	0.00	3	243.67	248.50	-3	3,285	-0.09%
2019/07/17	1	228.00	0	0.00	228.00	1	3,433	0.03%
2019/07/16	3	233.00	0	0.00	231.50	3	3,507	0.09%
2019/07/15	2	234.00	0	0.00	235.50	2	3,691	0.05%
2019/07/12	25	234.70	2	235.00	234.50	23	3,815	0.60%
2019/07/01	0	0.00	10	231.75	230.00	-10	4,215	-0.24%
2019/06/25	5	224.00	0	0.00	223.00	5	4,289	0.12%
2019/06/24	1	234.50	0	0.00	229.00	1	4,237	0.02%
2019/06/21	7	229.14	10	228.20	229.00	-3	4,172	-0.07%
2019/06/20	1	218.00	1	221.50	224.00	0	4,066	0.00%
2019/06/17	1	213.50	2	211.75	211.50	-1	4,047	-0.02%
2019/06/13	2	210.00	0	0.00	207.50	2	4,078	0.05%
2019/06/03	2	223.25	0	0.00	219.50	2	4,042	0.05%
2019/05/30	0	0.00	5	228.00	226.50	-5	4,030	-0.12%
2019/05/28	0	0.00	8	224.56	227.00	-8	4,015	-0.20%
2019/05/22	2	219.25	0	0.00	218.50	2	4,363	0.05%
2019/05/21	0	0.00	1	220.00	224.00	-1	4,462	-0.02%
2019/05/17	2	219.00	1	215.00	213.00	1	4,475	0.02%
2019/05/16	1	219.50	1	225.50	218.50	0	4,455	0.00%
2019/05/15	1	220.51	7	224.86	222.50	-6	4,479	-0.13%
2019/05/14	1	211.00	2	215.00	218.50	-1	4,524	-0.02%
2019/05/13	1	209.00	2	214.00	208.00	-1	4,581	-0.02%
2019/05/10	1	209.00	1	207.50	204.50	0	4,552	0.00%
2019/05/09	2	212.00	0	0.00	204.00	2	4,525	0.04%
2019/05/08	0	0.00	1	214.00	214.00	-1	4,487	-0.02%
2019/05/07	1	219.00	0	0.00	217.50	1	4,476	0.02%
2019/05/03	1	225.00	2	225.50	224.00	-1	4,473	-0.02%
2019/05/02	3	225.17	3	222.50	221.50	0	4,437	0.00%
2019/04/26	10	234.00	10	234.00	235.00	0	4,501	0.00%
2019/04/25	17	246.68	15	246.83	241.50	2	4,458	0.04%
2019/04/24	0	0.00	2	236.50	238.50	-2	4,351	-0.05%
2019/04/23	0	0.00	1	231.50	243.00	-1	4,302	-0.02%
2019/04/22	8	238.44	11	236.27	232.50	-3	4,229	-0.07%
2019/04/19	21	237.45	23	236.80	237.50	-2	4,190	-0.05%
2019/04/18	11	227.18	3	229.67	225.50	8	4,011	0.20%
2019/04/17	1	222.00	2	219.75	219.00	-1	3,927	-0.03%
2019/04/16	1	220.50	0	0.00	218.50	1	3,971	0.03%
2019/04/11	0	0.00	1	217.50	218.00	-1	4,222	-0.02%
2019/04/10	6	220.75	4	224.00	222.00	2	4,226	0.05%
2019/04/09	1	228.50	2	229.50	228.50	-1	4,186	-0.02%
2019/04/08	7	230.57	3	230.17	229.00	4	4,150	0.10%
2019/04/03	13	221.58	0	0.00	221.00	13	4,072	0.32%
2019/04/02	4	215.63	14	217.82	226.00	-10	3,996	-0.25%
2019/03/28	1	206.00	1	205.00	206.00	0	4,091	0.00%
2019/03/26	0	0.00	1	202.00	201.50	-1	4,206	-0.02%
2019/03/22	1	210.00	1	210.00	208.50	0	4,298	0.00%
2019/03/21	1	213.00	0	0.00	212.50	1	4,347	0.02%
2019/03/20	1	211.50	1	214.00	211.00	0	4,400	0.00%
2019/03/19	6	210.25	1	207.50	207.50	5	4,418	0.11%
2019/03/18	0	0.00	3	207.33	205.50	-3	4,404	-0.07%
2019/03/15	13	203.27	1	202.00	206.00	12	4,445	0.27%
2019/03/12	0	0.00	1	204.50	202.00	-1	4,657	-0.02%
2019/03/08	2	201.25	0	0.00	206.50	2	4,835	0.04%
2019/03/04	0	0.00	1	213.50	209.50	-1	5,346	-0.02%
2019/02/26	8	226.88	0	0.00	209.00	8	5,739	0.14%
2019/02/25	0	0.00	1	218.50	217.00	-1	5,631	-0.02%
2019/02/22	5	216.70	9	218.94	215.50	-4	5,641	-0.07%
2019/02/21	6	217.00	2	221.75	215.50	4	5,616	0.07%
2019/02/20	1	217.00	0	0.00	223.00	1	5,461	0.02%
2019/02/19	0	0.00	2	202.00	203.00	-2	5,481	-0.04%
2019/02/18	1	200.50	0	0.00	196.00	1	5,462	0.02%
2019/02/14	2	203.00	2	200.00	202.50	0	5,478	0.00%
2019/02/13	4	194.00	7	191.71	192.00	-3	5,386	-0.06%
2019/02/12	0	0.00	1	194.00	193.00	-1	5,327	-0.02%
2019/02/11	1	203.50	1	207.50	203.00	0	5,303	0.00%
2019/01/29	0	0.00	1	199.50	202.00	-1	5,500	-0.02%
2019/01/28	1	205.50	2	205.50	202.50	-1	5,654	-0.02%
2019/01/25	3	203.33	2	202.50	203.00	1	5,757	0.02%
2019/01/23	2	202.50	1	201.50	203.50	1	5,862	0.02%
2019/01/22	0	0.00	10	199.50	201.00	-10	5,908	-0.17%
2019/01/18	1	197.00	1	199.00	194.00	0	6,006	0.00%
2019/01/15	10	188.50	5	187.00	189.00	5	6,210	0.08%
2019/01/11	1	191.00	1	188.00	185.00	0	6,415	0.00%
2019/01/10	4	185.63	3	184.50	184.50	1	6,467	0.02%
2019/01/09	0	0.00	1	189.50	185.50	-1	6,548	-0.02%
2019/01/03	2	184.00	1	192.50	183.50	1	6,720	0.01%
2018/12/28	0	0.00	1	207.50	206.00	-1	6,832	-0.01%
2018/12/27	0	0.00	1	211.00	207.00	-1	6,909	-0.01%
2018/12/26	4	207.13	1	209.00	202.00	3	6,898	0.04%
2018/12/25	2	208.50	1	208.00	204.50	1	6,909	0.01%
2018/12/24	4	213.25	2	211.50	212.50	2	6,928	0.03%
2018/12/21	3	201.00	3	196.17	206.00	0	6,978	0.00%
2018/12/20	1	196.00	0	0.00	196.00	1	6,938	0.01%
2018/12/18	2	197.50	2	199.00	195.00	0	6,949	0.00%
2018/12/10	0	0.00	1	183.00	186.00	-1	7,176	-0.01%
2018/12/07	2	197.75	1	200.00	192.50	1	7,198	0.01%
2018/12/06	4	192.63	4	195.38	196.00	0	7,229	0.00%
2018/12/05	2	204.25	2	206.00	199.00	0	7,210	0.00%
2018/12/04	1	215.00	1	215.50	216.00	0	7,193	0.00%
2018/12/03	2	215.25	3	214.67	216.00	-1	7,295	-0.01%
2018/11/30	1	204.50	3	204.00	199.50	-2	7,318	-0.03%
2018/11/29	9	196.28	9	197.00	196.50	0	7,318	0.00%
2018/11/28	16	188.94	14	190.07	189.50	2	7,192	0.03%
2018/11/27	4	180.63	3	177.67	181.00	1	7,049	0.01%
2018/11/26	11	168.18	9	170.44	180.50	2	6,944	0.03%
2018/11/23	5	167.80	6	172.75	164.50	-1	6,693	-0.01%
2018/11/22	3	187.33	1	178.50	177.50	2	6,602	0.03%
2018/11/21	0	0.00	1	190.00	191.00	-1	6,585	-0.02%
2018/11/20	1	185.00	1	185.00	187.00	0	6,554	0.00%
2018/11/19	1	183.00	1	186.00	187.00	0	6,538	0.00%
2018/11/16	10	174.95	10	176.80	181.00	0	6,540	0.00%
2018/11/15	2	181.00	2	179.50	180.50	0	6,414	0.00%
2018/11/13	2	181.50	3	179.00	186.50	-1	6,380	-0.02%
2018/11/12	0	0.00	2	187.50	189.50	-2	6,392	-0.03%
2018/11/09	0	0.00	7	188.71	188.00	-7	6,415	-0.11%
2018/11/08	8	200.50	0	0.00	188.00	8	6,375	0.13%
2018/11/07	5	184.40	8	183.81	190.50	-3	6,288	-0.05%
2018/11/06	6	192.83	4	193.13	188.00	2	6,195	0.03%
2018/11/05	3	207.33	3	213.00	199.50	0	6,119	0.00%
2018/11/02	2	224.50	0	0.00	221.50	2	5,993	0.03%
2018/11/01	5	219.70	5	220.00	216.00	0	5,921	0.00%
2018/10/31	3	205.00	1	209.50	210.00	2	5,873	0.03%
2018/10/30	4	190.63	5	190.60	191.00	-1	5,893	-0.02%
2018/10/29	3	187.83	6	186.92	187.50	-3	5,875	-0.05%
2018/10/26	4	192.50	3	197.67	190.00	1	5,821	0.02%
2018/10/25	2	197.25	3	198.33	194.00	-1	5,890	-0.02%
2018/10/24	4	206.13	7	204.07	206.50	-3	5,865	-0.05%
2018/10/23	2	207.50	2	208.50	202.00	0	5,789	0.00%
2018/10/22	3	215.00	1	215.50	214.50	2	5,784	0.03%
2018/10/19	2	199.50	2	207.50	215.00	0	5,716	0.00%
2018/10/18	2	218.50	4	218.50	208.00	-2	5,595	-0.04%
2018/10/17	6	224.33	6	226.00	225.00	0	5,547	0.00%
2018/10/16	3	217.83	3	222.33	220.00	0	5,492	0.00%
2018/10/15	4	208.75	2	208.25	211.50	2	5,402	0.04%
2018/10/12	4	194.38	3	201.00	201.00	1	5,388	0.02%
2018/10/08	2	236.00	12	233.92	241.00	-10	5,336	-0.19%
2018/10/05	4	246.00	7	257.00	242.50	-3	5,232	-0.06%
2018/10/04	5	266.60	0	0.00	269.00	5	5,180	0.10%
2018/10/03	3	263.83	3	263.50	265.00	0	5,155	0.00%
2018/10/02	1	268.50	0	0.00	269.00	1	5,138	0.02%
2018/10/01	1	278.00	3	277.33	280.50	-2	5,084	-0.04%
2018/09/28	3	276.33	1	276.00	271.00	2	5,065	0.04%
2018/09/27	3	282.00	3	282.67	282.00	0	4,981	0.00%
2018/09/26	2	294.50	2	292.00	288.00	0	4,961	0.00%
2018/09/25	4	297.63	3	290.50	290.50	1	4,923	0.02%
2018/09/21	2	280.50	1	286.50	300.00	1	4,910	0.02%
2018/09/20	4	281.25	6	286.33	282.00	-2	4,785	-0.04%
2018/09/19	3	288.67	3	291.33	294.50	0	4,683	0.00%
2018/09/18	2	297.50	3	306.00	293.00	-1	4,599	-0.02%
2018/09/17	13	311.77	0	0.00	312.00	13	4,608	0.28%
2018/09/14	1	295.50	2	299.00	306.50	-1	4,647	-0.02%
2018/09/13	3	293.50	8	292.44	290.50	-5	4,647	-0.11%
2018/09/12	1	295.00	1	317.00	295.00	0	4,605	0.00%
2018/09/07	1	330.00	2	340.00	345.00	-1	4,646	-0.02%
2018/09/06	2	329.75	1	335.00	339.00	1	4,517	0.02%
2018/09/05	17	326.06	13	326.50	335.00	4	4,416	0.09%
2018/09/04	3	305.17	4	307.25	305.00	-1	4,313	-0.02%
2018/09/03	2	301.25	8	313.50	300.00	-6	4,350	-0.14%
2018/08/31	6	311.00	6	310.08	313.00	0	4,399	0.00%
2018/08/30	7	312.36	0	0.00	303.50	7	4,430	0.16%
2018/08/29	4	312.50	8	309.50	312.50	-4	4,515	-0.09%
2018/08/28	10	302.40	9	307.33	306.00	1	4,593	0.02%
2018/08/27	3	290.00	3	291.33	294.50	0	4,619	0.00%
2018/08/24	2	283.50	0	0.00	283.50	2	4,657	0.04%
2018/08/22	1	290.00	10	289.00	287.00	-9	4,618	-0.19%
2018/08/21	1	283.50	2	288.00	293.00	-1	4,608	-0.02%
2018/08/17	0	0.00	5	277.80	278.00	-5	4,605	-0.11%
2018/08/16	14	281.71	3	276.83	284.00	11	4,569	0.24%
2018/08/15	6	289.00	1	288.00	284.50	5	4,545	0.11%
2018/08/14	4	292.25	4	296.00	297.50	0	4,553	0.00%
2018/08/13	5	283.30	8	286.19	288.00	-3	4,549	-0.07%
2018/08/07	6	306.17	6	311.92	318.00	0	4,557	0.00%
2018/08/06	6	326.00	2	322.75	316.00	4	4,499	0.09%
2018/08/03	5	343.00	5	349.00	342.00	0	4,450	0.00%
2018/08/02	0	0.00	1	349.50	355.00	-1	4,433	-0.02%
2018/08/01	4	346.38	3	348.00	358.50	1	4,424	0.02%
2018/07/31	5	323.00	5	324.80	331.50	0	4,315	0.00%
2018/07/27	5	329.00	5	327.50	328.50	0	4,291	0.00%
2018/07/25	6	319.92	6	322.00	319.00	0	4,396	0.00%
2018/07/20	3	322.17	3	325.67	323.00	0	4,627	0.00%
2018/07/19	0	0.00	3	320.00	327.00	-3	4,693	-0.06%
2018/07/18	12	316.42	14	317.25	312.50	-2	4,682	-0.04%
2018/07/17	12	307.63	12	308.04	308.00	0	4,652	0.00%
2018/07/13	0	0.00	1	293.00	292.50	-1	4,867	-0.02%
2018/07/12	1	276.50	1	280.50	288.00	0	4,962	0.00%
2018/07/11	0	0.00	2	275.00	278.00	-2	4,942	-0.04%
2018/07/10	2	267.00	3.6	272.38	273.50	-1.6	4,937	-0.03%
2018/07/09	3	270.00	0	0.00	267.00	3	4,931	0.06%
2018/07/06	1	274.50	3	279.67	276.00	-2	4,960	-0.04%
2018/07/05	2	270.75	0	0.00	273.00	2	4,916	0.04%
2018/07/04	13	277.15	13	278.92	280.00	0	4,913	0.00%
2018/07/03	3	273.50	2	275.50	268.50	1	4,893	0.02%
2018/07/02	1	273.50	3	277.67	277.50	-2	4,891	-0.04%
2018/06/29	0	0.00	1	272.50	273.50	-1	4,874	-0.02%
2018/06/28	4	276.88	3	285.00	269.00	1	4,856	0.02%
2018/06/27	1	281.00	2	288.25	278.50	-1	4,850	-0.02%
2018/06/26	3	280.17	2	278.75	283.00	1	4,867	0.02%
2018/06/22	1	296.00	0	0.00	309.00	1	4,808	0.02%
2018/06/21	3	302.00	4	302.75	304.00	-1	4,773	-0.02%
2018/06/20	1	297.00	2	299.00	294.50	-1	4,767	-0.02%
2018/06/19	10	308.50	9	312.22	310.00	1	4,775	0.02%
2018/06/15	0	0.00	1	289.00	298.50	-1	4,727	-0.02%
2018/06/14	1	282.50	0	0.00	280.00	1	4,625	0.02%
2018/06/13	4	288.63	4	290.13	286.00	0	4,630	0.00%
2018/06/12	0	0.00	1	290.50	288.00	-1	4,577	-0.02%
2018/06/08	10	314.40	4	319.63	301.50	6	4,509	0.13%
2018/06/07	4	312.00	3	313.17	310.00	1	4,455	0.02%
2018/06/06	4	305.50	4	310.50	313.00	0	4,466	0.00%
2018/06/05	0	0.00	7	297.64	298.00	-7	4,398	-0.16%
2018/06/04	10	280.35	12	280.75	278.50	-2	4,303	-0.05%
2018/06/01	2	265.50	1	271.00	264.00	1	4,296	0.02%
2018/05/29	1	262.00	0	0.00	257.00	1	4,494	0.02%
2018/05/28	1	268.50	0	0.00	266.00	1	4,513	0.02%
2018/05/25	1	273.00	2	275.50	275.50	-1	4,517	-0.02%
2018/05/24	3	269.50	0	0.00	272.00	3	4,566	0.07%
2018/05/23	0	0.00	3	267.50	268.50	-3	4,656	-0.06%
2018/05/22	5	267.50	5	269.50	262.00	0	4,769	0.00%
2018/05/21	17	262.50	17	264.03	266.50	0	4,771	0.00%
2018/05/18	4	264.38	3	267.00	258.50	1	4,815	0.02%
2018/05/15	1	281.50	1	291.00	273.50	0	5,159	0.00%
2018/05/14	1	281.50	0	0.00	281.50	1	5,116	0.02%
2018/05/11	0	0.00	2	281.50	284.00	-2	5,148	-0.04%
2018/05/10	2	283.50	6	284.67	280.00	-4	5,170	-0.08%
2018/05/09	5	285.00	1	281.50	285.00	4	5,170	0.08%
2018/05/08	1	274.50	0	0.00	274.50	1	5,180	0.02%
2018/05/07	3	281.00	5	279.60	281.50	-2	5,191	-0.04%
2018/05/03	8	269.81	10	264.90	259.00	-2	5,252	-0.04%
2018/05/02	16	275.31	16	274.00	269.50	0	5,325	0.00%
2018/04/30	4	275.25	9	272.72	282.00	-5	5,354	-0.09%
2018/04/27	19	252.34	10	251.75	258.00	9	5,359	0.17%
2018/04/26	1	250.00	1	241.00	241.00	0	5,446	0.00%
2018/04/25	5	231.60	5	234.90	241.00	0	5,440	0.00%
2018/04/24	18	243.64	17	239.88	238.50	1	5,486	0.02%
2018/04/23	10	249.50	11	251.36	244.50	-1	5,427	-0.02%
2018/04/20	1	244.00	1	250.00	244.00	0	5,419	0.00%
2018/04/19	6	262.67	1	265.00	260.50	5	5,317	0.09%
2018/04/18	2	273.75	7	294.71	269.50	-5	5,135	-0.10%
2018/04/17	1	299.00	1	303.00	299.00	0	5,031	0.00%
2018/04/12	8	299.50	0	0.00	299.50	8	5,042	0.16%
2018/04/11	0	0.00	3	308.50	306.00	-3	5,064	-0.06%
2018/04/09	1	309.50	1	309.00	309.00	0	5,144	0.00%
2018/03/30	5	317.00	0	0.00	317.00	5	5,260	0.10%
2018/03/29	7	322.86	10	322.50	319.00	-3	5,297	-0.06%
2018/03/27	0	0.00	1	331.00	335.50	-1	5,268	-0.02%
2018/03/26	6	323.42	3	325.00	323.50	3	5,276	0.06%
2018/03/23	1	329.00	0	0.00	330.00	1	5,281	0.02%
2018/03/22	6	348.50	7	350.21	336.00	-1	5,272	-0.02%
2018/03/21	21	339.38	21	330.98	339.50	0	5,229	0.00%
2018/03/20	0	0.00	5	323.00	322.00	-5	5,226	-0.10%
2018/03/14	1	333.50	0	0.00	324.00	1	5,511	0.02%
2018/03/12	3	324.33	2	342.00	320.50	1	5,613	0.02%
2018/03/08	0	0.00	8	338.13	335.50	-8	5,567	-0.14%
2018/03/07	4	333.25	0	0.00	338.00	4	5,548	0.07%
2018/03/06	1	326.00	3	331.83	327.00	-2	5,495	-0.04%
2018/03/05	7	323.79	0	0.00	324.00	7	5,434	0.13%
2018/02/27	5	312.00	5	314.00	310.00	0	5,304	0.00%
2018/02/26	13	314.54	13	316.65	309.00	0	5,276	0.00%
2018/02/23	0	0.00	4	329.50	308.50	-4	5,212	-0.08%
2018/02/22	10	313.00	6	322.33	318.00	4	5,135	0.08%
2018/02/09	3	280.00	3	277.50	282.00	0	5,026	0.00%
2018/02/08	3	275.33	3	286.50	275.50	0	4,905	0.00%
2018/02/07	7	306.14	9	307.00	295.00	-2	4,837	-0.04%
2018/02/02	2	340.75	3	343.17	354.00	-1	4,822	-0.02%
2018/01/31	10	359.50	10	349.00	359.50	0	4,802	0.00%
2018/01/30	0	0.00	2	342.00	348.50	-2	4,760	-0.04%
2018/01/29	3	359.33	3	359.00	356.00	0	4,764	0.00%
2018/01/26	19	355.39	18	348.72	360.00	1	4,799	0.02%
2018/01/25	2	341.50	5	364.20	341.50	-3	4,769	-0.06%
2018/01/24	25	348.92	35	349.07	359.00	-10	4,685	-0.21%
2018/01/23	7	344.79	6	341.67	340.00	1	4,583	0.02%
2018/01/22	2	327.25	14	329.04	337.00	-12	4,547	-0.26%
2018/01/19	16	305.09	18	304.67	306.50	-2	4,566	-0.04%
2018/01/18	16	302.75	14.2	306.12	297.00	1.8	4,559	0.04%
2018/01/17	6.2	287.24	9	285.17	288.00	-2.8	4,478	-0.06%
2018/01/16	10	290.00	22	290.18	293.00	-12	4,589	-0.26%
2018/01/15	17	276.06	5	278.80	281.00	12	4,637	0.26%
2018/01/10	2	264.25	2	263.25	262.50	0	5,077	0.00%
2018/01/09	2	284.00	2	275.50	281.00	0	5,105	0.00%
2018/01/08	2	286.50	2	283.50	281.00	0	5,150	0.00%
2018/01/05	7	284.43	7	287.50	289.50	0	5,321	0.00%
2018/01/04	0	0.00	1	273.00	278.00	-1	5,308	-0.02%
2018/01/03	11	270.86	1	270.50	271.00	10	5,292	0.19%
2018/01/02	1	253.00	1	264.00	264.50	0	5,300	0.00%