安勤 (3479)-美好券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
113.5
漲跌
▼1.0
漲幅
-0.87%
成交量
523張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	117.00	0	0.00	117.00	1	873	0.11%
2024/06/18	1	118.00	0	0.00	117.50	1	933	0.11%
2024/06/14	1	118.50	0	0.00	119.00	1	994	0.10%
2024/06/07	0	0.00	4	117.38	119.00	-4	1,107	-0.36%
2024/05/20	1	114.50	1	115.00	114.50	0	1,659	0.00%
2024/05/16	0	0.00	2	117.50	116.00	-2	1,675	-0.12%
2024/05/15	2	113.50	0	0.00	115.00	2	1,683	0.12%
2024/05/14	3	114.83	0	0.00	115.00	3	1,715	0.17%
2024/05/08	1	116.00	0	0.00	115.50	1	1,751	0.06%
2024/04/30	0	0.00	1	122.50	122.50	-1	1,840	-0.05%
2024/04/29	0	0.00	1	117.50	117.50	-1	1,839	-0.05%
2024/04/15	1	118.50	0	0.00	118.00	1	1,922	0.05%
2024/03/27	2	129.00	0	0.00	127.00	2	2,155	0.09%
2024/03/26	0	0.00	2	127.50	126.50	-2	2,092	-0.10%
2024/03/21	0	0.00	1	126.00	123.50	-1	2,043	-0.05%
2024/03/19	1	121.50	0	0.00	122.50	1	2,019	0.05%
2024/03/18	0	0.00	1	123.50	123.00	-1	2,046	-0.05%
2024/03/15	1.1	119.50	5	120.30	120.50	-3.9	2,016	-0.19%
2024/03/12	0	0.00	1.1	115.05	115.50	-1.1	2,391	-0.04%
2024/03/11	0	0.00	0.2	110.50	109.50	-0.2	2,541	-0.01%
2024/03/08	1	111.50	0	0.00	111.50	1	2,528	0.04%
2024/03/07	2	113.50	0	0.00	113.00	2	2,525	0.08%
2024/03/05	1	117.00	0	0.00	117.00	1	2,568	0.04%
2024/02/29	1	118.50	0	0.00	118.00	1	2,515	0.04%
2024/02/26	0.1	126.50	0	0.00	125.50	0.1	2,443	0.00%
2024/02/22	0	0.00	4	120.25	123.50	-4	2,207	-0.18%
2024/02/15	3	111.50	0	0.00	111.50	3	2,107	0.14%
2024/02/05	0	0.00	1	118.50	118.50	-1	2,063	-0.05%
2024/02/01	0.1	118.00	1	118.00	117.50	-1	2,044	-0.05%
2024/01/26	0.1	119.50	0	0.00	119.00	0.1	2,009	0.00%
2024/01/25	0.1	121.12	1	123.00	120.00	-0.9	1,992	-0.04%
2024/01/24	0.1	120.83	1	120.50	120.50	-0.9	1,948	-0.05%
2024/01/19	0	0.00	2	116.75	117.00	-2	1,862	-0.11%
2024/01/18	0	114.63	0	0.00	113.00	0	1,849	0.00%
2024/01/17	0	0.00	5	116.10	115.00	-5	1,835	-0.27%
2024/01/15	1	117.00	3	114.83	116.50	-2	1,808	-0.11%
2024/01/11	1	114.00	0	0.00	113.50	1	1,795	0.06%
2024/01/09	2	112.00	0	0.00	112.00	2	1,774	0.11%
2024/01/04	1	115.00	0	0.00	113.00	1	1,750	0.06%
2024/01/03	0	0.00	1	119.00	118.00	-1	1,730	-0.06%
2023/12/28	1	117.00	0	0.00	117.50	1	1,649	0.06%
2023/12/26	0	0.00	1	121.50	120.50	-1	1,580	-0.06%
2023/12/25	0	0.00	5	118.40	121.00	-5	1,500	-0.33%
2023/12/22	2	115.00	0	0.00	115.00	2	1,403	0.14%
2023/12/19	0	0.00	13	111.58	115.50	-13	1,336	-0.97%
2023/12/18	2	111.25	0	0.00	110.00	2	1,320	0.15%
2023/12/15	0	0.00	1	115.00	112.50	-1	1,308	-0.08%
2023/12/13	0	0.00	1	115.00	116.50	-1	1,259	-0.08%
2023/12/11	0	0.00	1	106.00	110.00	-1	1,177	-0.08%
2023/12/08	1	116.00	2	115.75	116.50	-1	1,056	-0.09%
2023/12/07	10	115.50	0	0.00	115.00	10	973	1.03%
2023/12/06	0	0.00	3	108.83	113.50	-3	737	-0.41%
2023/12/05	3	103.83	0	0.00	103.50	3	588	0.51%
2023/12/01	5	107.00	0	0.00	106.50	5	642	0.78%
2023/11/21	1	100.50	0	0.00	99.70	1	542	0.18%
2023/11/10	0	0.00	1	97.10	96.50	-1	616	-0.16%
2023/11/09	1	95.60	0	0.00	95.80	1	649	0.15%
2023/11/08	1	97.60	0	0.00	97.90	1	689	0.15%
2023/09/14	1	103.50	0	0.00	103.00	1	1,406	0.07%
2023/09/11	1	102.00	0	0.00	101.00	1	1,456	0.07%
2023/09/08	1	105.00	0	0.00	106.00	1	1,466	0.07%
2023/09/07	7	105.64	2	105.50	105.50	5	1,456	0.34%
2023/08/18	1	100.00	0	0.00	98.30	1	1,748	0.06%
2023/08/10	1	97.60	0	0.00	97.80	1	2,077	0.05%
2023/08/01	1	101.50	0	0.00	99.80	1	2,827	0.04%
2023/07/13	0	0.00	0	103.00	104.50	0	4,171	0.00%
2023/07/11	0	0.00	5	100.20	100.00	-5	4,404	-0.11%
2023/07/06	1	106.50	0	0.00	107.00	1	4,596	0.02%
2023/07/04	2	110.50	2	111.50	110.50	0	4,851	0.00%
2023/07/03	0	0.00	3	112.50	111.00	-3	4,930	-0.06%
2023/06/29	1	105.50	0	0.00	105.00	1	5,144	0.02%
2023/06/27	2	111.00	2	113.50	106.50	0	5,284	0.00%
2023/06/26	4	117.25	0	0.00	118.50	4	5,377	0.07%
2023/06/16	1	116.50	0	0.00	116.50	1	5,966	0.02%
2023/06/09	0	0.00	1	119.00	119.50	-1	6,004	-0.02%
2023/06/08	1	117.50	0	0.00	118.50	1	6,022	0.02%
2023/06/06	2	121.50	1	119.00	119.00	1	6,040	0.02%
2023/06/02	3	123.50	3	124.50	123.50	0	6,270	0.00%
2023/05/31	1	127.00	0	0.00	127.00	1	6,447	0.02%
2023/05/30	6	124.50	6	124.00	124.00	0	6,439	0.00%
2023/05/29	7	125.64	7	126.29	125.50	0	6,451	0.00%
2023/05/26	8	124.25	8	123.31	124.00	0	6,453	0.00%
2023/05/25	4	126.50	4	128.00	126.50	0	6,422	0.00%
2023/05/24	2	130.00	3	127.67	127.50	-1	6,428	-0.02%
2023/05/23	1	131.50	0	0.00	131.50	1	6,431	0.02%
2023/05/19	2	123.00	2	124.00	125.50	0	6,426	0.00%
2023/05/18	5	125.00	4	125.50	125.00	1	6,437	0.02%
2023/05/17	5	122.70	5	124.50	125.00	0	6,413	0.00%
2023/05/16	4	121.13	4	121.13	122.00	0	6,528	0.00%
2023/05/12	0	0.00	1.4	122.91	124.00	-1.4	6,661	-0.02%
2023/05/08	0.4	118.50	2	119.00	119.00	-1.6	6,650	-0.02%
2023/05/05	2	117.25	0	0.00	117.00	2	6,552	0.03%
2023/04/28	0	0.00	1	110.50	111.00	-1	5,932	-0.02%
2023/04/27	0	0.00	1	101.00	101.00	-1	5,761	-0.02%
2023/04/20	0	0.00	2	99.80	99.00	-2	5,820	-0.03%
2023/04/19	1	108.50	0	0.00	104.00	1	5,808	0.02%
2023/04/17	0	0.00	4	102.50	102.50	-4	6,009	-0.07%
2023/04/14	4	108.00	0	0.00	103.50	4	6,012	0.07%
2023/04/13	0	0.00	1	99.20	100.00	-1	6,040	-0.02%
2023/04/12	0	0.00	2	99.00	98.30	-2	6,010	-0.03%
2023/04/11	3	96.37	0	0.00	97.80	3	6,071	0.05%
2023/04/10	1	97.10	0	0.00	96.50	1	6,386	0.02%
2023/04/06	0	98.10	1	97.40	97.40	-1	6,549	-0.02%
2023/03/31	1	95.50	2	95.40	95.30	-1	6,551	-0.02%
2023/03/30	1	93.00	1	92.50	92.40	0	6,397	0.00%
2023/03/28	1	90.10	0	0.00	90.50	1	6,259	0.02%
2023/03/24	1	96.50	1	95.00	94.70	0	6,031	0.00%
2023/03/23	5	95.16	2	95.20	95.10	3	5,987	0.05%
2023/03/22	2	93.25	5	94.72	97.00	-3	5,862	-0.05%
2023/03/14	1	83.90	0	0.00	83.70	1	5,408	0.02%
2023/03/13	1	83.90	0	0.00	83.70	1	5,396	0.02%
2023/03/07	1	95.40	0	0.00	90.00	1	5,231	0.02%
2023/03/06	0	0.00	2	91.30	90.50	-2	5,003	-0.04%
2023/02/22	1	86.40	0	0.00	86.80	1	4,650	0.02%
2023/02/21	1	88.10	0	0.00	87.80	1	4,616	0.02%
2023/02/17	2	87.80	2	89.00	88.80	0	4,503	0.00%
2023/02/15	0	85.70	0	0.00	86.50	0	4,405	0.00%
2023/02/13	6	84.20	6	86.60	84.20	0	4,059	0.00%
2023/02/10	2	87.80	0	0.00	86.80	2	3,964	0.05%
2023/02/09	0	0.00	5	89.96	94.10	-5	3,724	-0.13%
2023/02/03	0	0.00	2	81.40	81.50	-2	3,160	-0.06%
2023/01/30	2	80.75	0	0.00	80.20	2	2,984	0.07%
2023/01/17	0	0.00	2	78.30	79.50	-2	2,953	-0.07%
2023/01/13	0	0.00	1	78.90	77.30	-1	2,894	-0.03%
2023/01/12	1	80.70	0	0.00	80.00	1	2,823	0.04%
2023/01/10	0	0.00	10	85.45	84.80	-10	2,665	-0.38%
2023/01/09	0	0.00	10	85.30	85.30	-10	2,541	-0.39%
2023/01/06	14	87.09	2	88.30	86.60	12	2,462	0.49%
2023/01/05	12	86.45	2	89.25	88.20	10	2,358	0.42%
2023/01/04	0	0.00	1	83.50	83.00	-1	2,075	-0.05%
2022/12/30	2	81.10	0	0.00	81.40	2	1,789	0.11%
2022/12/29	0	0.00	36	80.41	80.30	-36	1,650	-2.18%
2022/12/28	38	82.72	33	82.80	83.00	5	1,535	0.33%
2022/12/27	15	81.37	4	85.43	85.80	11	1,158	0.95%
2022/12/26	21	79.55	1	78.00	78.00	20	927	2.16%
2022/12/02	0	0.00	1	61.30	61.60	-1	324	-0.31%
2022/12/01	1	61.60	0	0.00	61.20	1	323	0.31%
2022/06/13	0	0.00	0	62.20	61.80	0	414	0.00%
2022/05/09	0	0.00	1	60.50	59.50	-1	383	-0.26%
2022/04/28	0	0.00	0.2	62.00	61.90	-0.2	367	-0.05%
2022/04/26	0	0.00	0	63.00	62.70	0	351	0.00%
2022/04/19	0	0.00	3	65.03	63.90	-3	322	-0.93%
2022/04/15	0	0.00	2	65.80	65.00	-2	306	-0.65%
2022/04/14	0	0.00	3	62.90	64.50	-3	277	-1.08%
2022/04/13	0	0.00	2	61.30	61.90	-2	258	-0.77%
2022/04/12	10	60.36	0	0.00	60.20	10	245	4.07%
2022/01/11	0	0.00	1	57.20	55.80	-1	118	-0.84%
2021/12/09	1	55.70	0	0.00	55.70	1	71	1.39%
2021/08/13	0	0.00	2	52.45	52.30	-2	202	-0.99%
2021/08/11	0	0.00	2	52.45	52.30	-2	204	-0.98%
2021/06/28	0	0.00	2	50.90	52.10	-2	598	-0.33%
2021/06/25	2	53.50	0	0.00	53.50	2	595	0.34%
2021/06/24	0.2	53.40	0	0.00	53.50	0.2	590	0.03%
2021/04/27	1	58.30	0	0.00	57.90	1	677	0.15%
2021/04/06	0	0.00	1	55.80	55.80	-1	343	-0.29%
2021/03/25	1	60.30	0	0.00	58.30	1	314	0.32%
2021/03/24	0	56.97	0	0.00	56.70	0	243	0.00%
2020/12/11	1	54.70	0	0.00	54.80	1	206	0.48%
2020/11/13	0	0.00	10	51.00	51.10	-10	161	-6.21%
2020/09/15	0	0.00	1	54.00	52.80	-1	379	-0.26%
2020/07/22	1	59.20	0	0.00	60.00	1	652	0.15%
2020/07/03	1	64.00	0	0.00	64.40	1	783	0.13%
2020/07/02	0	0.00	2	64.00	64.60	-2	803	-0.25%
2020/07/01	3	67.77	0	0.00	67.80	3	792	0.38%
2020/06/19	1	68.30	1	68.50	68.20	0	824	0.00%
2020/06/11	1	66.90	0	0.00	66.20	1	887	0.11%
2020/06/09	1	68.20	0	0.00	68.20	1	924	0.11%
2020/06/08	1	68.80	1	69.70	69.50	0	955	0.00%
2020/06/05	0	0.00	1	68.60	68.80	-1	959	-0.10%
2020/05/13	1	66.40	0	0.00	67.90	1	1,385	0.07%
2020/05/12	0	0.00	30	66.72	66.20	-30	1,380	-2.17%
2020/05/08	11	69.98	0	0.00	69.80	11	1,338	0.82%
2020/05/06	1	70.00	0	0.00	69.00	1	1,335	0.07%
2020/04/30	0	0.00	1	70.70	70.10	-1	1,312	-0.08%
2020/04/29	0	0.00	1	68.40	68.00	-1	1,286	-0.08%
2020/04/23	2	64.60	0	0.00	64.80	2	1,276	0.16%
2020/04/21	30	66.00	0	0.00	64.20	30	1,272	2.36%
2020/04/20	0	0.00	5	66.30	66.30	-5	1,254	-0.40%
2020/04/09	5	64.40	1	65.30	64.10	4	1,179	0.34%
2020/04/08	1	63.90	0	0.00	65.20	1	1,163	0.09%
2020/03/12	0	0.00	33	65.41	64.80	-33	951	-3.47%
2020/03/11	5	73.80	3	72.83	71.90	2	906	0.22%
2020/03/09	0	0.00	3	76.90	76.10	-3	867	-0.35%
2020/03/06	0	0.00	20	79.38	78.60	-20	857	-2.33%
2020/03/05	4	80.15	80	80.48	80.50	-76	859	-8.84%
2020/03/03	0	0.00	2	80.40	80.00	-2	848	-0.24%
2020/03/02	0	0.00	41	78.61	78.60	-41	841	-4.87%
2020/02/27	31	88.18	20	82.76	81.30	11	828	1.33%
2020/02/26	104	84.45	0	0.00	85.50	104	710	14.64%	大買/鉅額交易
2020/02/25	1	84.30	3	83.30	84.30	-2	688	-0.29%
2020/02/24	7	84.69	0	0.00	84.70	7	686	1.02%
2020/02/21	2	84.20	0	0.00	85.00	2	681	0.29%
2020/02/20	12	84.83	0	0.00	84.80	12	663	1.81%
2020/02/19	12	84.23	0	0.00	85.00	12	627	1.91%
2020/02/18	0	0.00	1	81.80	82.00	-1	601	-0.17%
2020/02/17	30	82.18	0	0.00	81.90	30	589	5.09%
2020/02/14	0	0.00	1	77.90	78.10	-1	540	-0.19%
2020/02/11	3	75.17	0	0.00	75.20	3	604	0.50%
2020/01/30	0	0.00	63	74.80	73.20	-63	627	-10.04%
2020/01/20	2	80.60	0	0.00	80.50	2	657	0.30%
2020/01/17	4	80.08	0	0.00	79.80	4	682	0.59%
2020/01/16	12	78.69	0	0.00	78.50	12	673	1.78%
2020/01/15	2	76.90	0	0.00	77.70	2	698	0.29%
2020/01/14	6	76.38	0	0.00	76.50	6	736	0.81%
2020/01/07	0	0.00	2	78.70	78.90	-2	958	-0.21%
2019/12/13	8	78.43	0	0.00	78.30	8	1,133	0.71%
2019/12/12	13	79.13	0	0.00	78.70	13	1,148	1.13%
2019/12/11	16	77.41	0	0.00	78.10	16	1,154	1.39%
2019/12/09	1	75.20	0	0.00	75.30	1	1,165	0.09%
2019/12/03	0	0.00	17	76.11	76.60	-17	1,216	-1.40%
2019/12/02	0	0.00	4	77.23	76.60	-4	1,231	-0.32%
2019/11/27	3	81.10	0	0.00	81.10	3	1,276	0.23%
2019/11/26	7	81.10	1	81.30	81.20	6	1,298	0.46%
2019/11/25	9	80.18	0	0.00	79.60	9	1,337	0.67%
2019/11/21	0	0.00	18	77.29	79.80	-18	1,457	-1.24%
2019/11/20	0	0.00	15	79.21	78.80	-15	1,494	-1.00%
2019/11/15	3	81.87	0	0.00	81.40	3	1,533	0.20%
2019/11/11	30	83.73	1	84.10	80.70	29	1,556	1.86%
2019/11/08	3	82.43	0	0.00	83.20	3	1,520	0.20%
2019/10/29	1	82.80	22	80.83	80.90	-21	1,551	-1.35%
2019/10/28	13	86.32	2	83.35	83.80	11	1,540	0.71%
2019/10/25	0	0.00	18	84.89	86.90	-18	1,511	-1.19%
2019/10/24	18	85.47	0	0.00	85.30	18	1,492	1.21%
2019/10/22	2	82.50	10	83.97	84.60	-8	1,496	-0.53%
2019/10/21	0	0.00	43	85.63	85.20	-43	1,470	-2.92%
2019/10/18	9	87.06	0	0.00	87.40	9	1,474	0.61%
2019/10/17	0	0.00	4	88.00	88.20	-4	1,442	-0.28%
2019/10/16	1	85.60	0	0.00	85.50	1	1,452	0.07%
2019/10/15	2	83.15	0	0.00	86.90	2	1,400	0.14%
2019/10/14	3	81.77	0	0.00	81.60	3	1,346	0.22%
2019/10/08	4	82.05	0	0.00	82.40	4	1,364	0.29%
2019/10/07	9	82.76	0	0.00	82.90	9	1,372	0.66%
2019/10/03	4	81.75	0	0.00	81.90	4	1,351	0.30%
2019/09/27	0	0.00	7	79.36	79.00	-7	1,331	-0.53%
2019/09/26	0	0.00	1	80.80	80.50	-1	1,338	-0.07%
2019/09/23	1	82.50	0	0.00	82.50	1	1,315	0.08%
2019/09/20	3	82.17	0	0.00	83.10	3	1,306	0.23%
2019/09/19	7	82.77	0	0.00	82.20	7	1,285	0.54%
2019/09/18	8	80.25	0	0.00	80.70	8	1,225	0.65%
2019/09/17	3	80.70	0	0.00	80.60	3	1,218	0.25%
2019/09/16	4	79.65	2	80.60	80.30	2	1,199	0.17%
2019/09/06	3	79.00	0	0.00	79.00	3	1,098	0.27%
2019/09/05	1	78.50	0	0.00	78.90	1	1,088	0.09%
2019/09/03	1	76.70	1	76.50	77.10	0	1,055	0.00%
2019/09/02	3	76.53	0	0.00	76.00	3	1,040	0.29%
2019/08/29	6	79.38	3	80.43	79.50	3	984	0.30%
2019/08/28	7	80.21	1	81.00	79.60	6	958	0.63%
2019/08/26	0	0.00	7	74.06	75.10	-7	828	-0.85%
2019/08/23	1	74.10	1	73.80	74.20	0	774	0.00%
2019/08/22	5	70.24	0	0.00	70.00	5	715	0.70%
2019/08/20	0	0.00	1	68.60	68.30	-1	662	-0.15%
2019/08/14	1	64.60	0	0.00	64.60	1	583	0.17%
2019/08/08	0	0.00	6	63.67	64.10	-6	538	-1.12%
2019/08/01	0	0.00	9	60.38	62.20	-9	463	-1.94%
2019/07/31	0	0.00	13	60.24	61.00	-13	450	-2.88%
2019/07/30	0	0.00	4	60.03	60.60	-4	439	-0.91%
2019/07/29	0	0.00	41	61.92	61.70	-41	414	-9.90%
2019/07/26	3	62.37	0	0.00	62.40	3	396	0.76%
2019/07/25	3	61.63	0	0.00	62.00	3	379	0.79%
2019/07/24	0	0.00	5	61.48	61.70	-5	365	-1.37%
2019/07/23	1	58.60	0	0.00	59.30	1	331	0.30%
2019/07/22	1	59.30	16	58.97	59.30	-15	312	-4.80%
2019/07/19	2	56.55	0	0.00	57.50	2	288	0.69%
2019/07/18	8	56.34	5	57.80	57.00	3	264	1.13%
2019/07/17	7	53.36	0	0.00	53.40	7	216	3.24%
2019/07/16	5	53.72	0	0.00	53.70	5	208	2.40%
2019/07/15	0	0.00	5	53.20	53.80	-5	193	-2.58%
2019/07/12	8	51.29	0	0.00	52.30	8	181	4.40%
2019/07/11	4	51.93	0	0.00	52.10	4	158	2.52%
2019/07/10	9	50.00	0	0.00	50.00	9	133	6.73%
2019/07/04	0	0.00	2	46.00	46.75	-2	123	-1.62%
2019/07/03	2	48.00	0	0.00	48.30	2	120	1.66%
2019/07/02	2	48.00	0	0.00	48.00	2	104	1.92%
2019/06/11	10	48.71	0	0.00	48.80	10	118	8.43%
2019/06/05	5	48.13	0	0.00	48.05	5	115	4.34%
2019/06/04	1	47.70	0	0.00	48.10	1	115	0.87%
2019/06/03	3	47.90	0	0.00	48.00	3	115	2.60%
2019/05/31	6	47.55	0	0.00	47.80	6	114	5.23%
2019/05/24	6	45.43	0	0.00	45.65	6	123	4.87%
2019/05/23	0	0.00	9	45.30	45.45	-9	123	-7.29%
2019/05/10	1	46.00	0	0.00	46.05	1	135	0.74%
2019/04/23	2	46.75	0	0.00	46.80	2	205	0.98%
2019/04/22	3	47.35	0	0.00	47.30	3	206	1.45%
2019/04/16	3	46.68	0	0.00	46.70	3	207	1.44%
2019/04/02	0	0.00	5	48.45	48.30	-5	193	-2.58%
2019/03/04	0	0.00	2	48.50	47.90	-2	176	-1.14%
2019/02/20	0	0.00	5	46.97	47.05	-5	161	-3.09%
2019/02/19	0	0.00	3	46.95	47.00	-3	161	-1.86%
2019/01/29	5	47.45	0	0.00	47.15	5	142	3.51%
2019/01/28	2	46.10	1	47.50	47.75	1	135	0.74%
2019/01/25	0	0.00	1	45.10	45.50	-1	121	-0.83%
2019/01/23	2	45.35	0	0.00	45.60	2	116	1.72%
2019/01/17	6	45.08	0	0.00	45.05	6	94	6.36%
2018/09/18	0	0.00	5	40.83	40.90	-5	80	-6.19%
2018/09/07	0	0.00	1	42.25	41.75	-1	89	-1.12%
2018/09/04	0	0.00	1	42.25	42.20	-1	98	-1.02%
2018/08/31	2	41.68	0	0.00	41.70	2	106	1.88%
2018/08/14	0	0.00	2	40.25	40.25	-2	118	-1.69%
2018/07/27	5	41.25	0	0.00	41.45	5	126	3.96%
2018/06/12	0	0.00	8	47.60	47.40	-8	161	-4.97%
2018/06/08	10	46.80	0	0.00	46.50	10	150	6.67%
2018/05/18	1	45.70	0	0.00	45.90	1	170	0.59%
2018/05/03	0	48.40	0	0.00	45.25	0	207	0.00%
2018/03/14	0	0.00	2	47.00	47.00	-2	247	-0.81%
2018/01/17	0	0.00	15	48.85	49.00	-15	202	-7.40%
2018/01/16	15	48.10	0	0.00	47.95	15	188	7.94%