嘉澤 (3533)-美好券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1590
漲跌
▼20
漲幅
-1.24%
成交量
1,331張
產業
上市電子零組件類股
474人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	1750.00	1750.00	-1	1,159	-0.09%
2024/06/19	0	0.00	0	1745.00	1735.00	0	1,187	0.00%
2024/06/14	0	0.00	0.2	1675.00	1750.00	-0.2	1,280	-0.02%
2024/06/13	0	1610.00	0	0.00	1600.00	0	1,295	0.00%
2024/06/12	0	1590.00	0	0.00	1595.00	0	1,309	0.00%
2024/06/11	1	1575.20	0	1570.00	1565.00	1	1,334	0.08%
2024/06/06	20	1575.00	0	0.00	1580.00	20	1,389	1.44%
2024/06/05	0	1607.50	0	0.00	1595.00	0	1,412	0.00%
2024/06/04	1	1635.00	0	0.00	1625.00	1	1,440	0.07%
2024/06/03	0	1595.00	0	0.00	1595.00	0	1,471	0.00%
2024/05/31	0	1620.00	0	0.00	1605.00	0	1,525	0.00%
2024/05/30	0	1625.00	0	0.00	1625.00	0	1,537	0.00%
2024/05/28	0.2	1650.00	0	0.00	1660.00	0.2	1,611	0.01%
2024/05/16	0	0.00	1	1560.00	1595.00	-1	1,635	-0.06%
2024/05/13	0	1470.00	0	0.00	1500.00	0	1,619	0.00%
2024/05/09	1	1470.00	0	0.00	1475.00	1	1,621	0.06%
2024/05/03	5	1420.00	0	0.00	1425.00	5	1,654	0.30%
2024/05/02	0	1415.00	0	0.00	1410.00	0	1,668	0.00%
2024/04/30	0.1	1455.00	0	0.00	1440.00	0.1	1,680	0.00%
2024/04/29	1	1455.00	0	0.00	1460.00	1	1,690	0.06%
2024/04/19	2	1385.00	0	0.00	1365.00	2	1,631	0.12%
2024/04/10	1	1495.00	0	0.00	1550.00	1	1,526	0.07%
2024/03/18	0	0.00	1	1310.00	1315.00	-1	1,507	-0.07%
2024/03/07	1	1195.00	1	1220.00	1220.00	0	1,372	0.00%
2024/03/06	0	0.00	1	1210.00	1210.00	-1	1,332	-0.08%
2024/03/05	0	0.00	2	1100.00	1115.00	-2	1,281	-0.16%
2024/03/04	0	0.00	1	1115.00	1115.00	-1	1,266	-0.08%
2024/03/01	2	1095.00	4	1107.50	1125.00	-2	1,224	-0.16%
2024/02/29	2	1010.00	0	0.00	1025.00	2	1,189	0.17%
2024/02/23	3	1046.67	1	1055.00	1050.00	2	1,149	0.17%
2024/02/22	0	0.00	0.1	1050.00	1045.00	-0.1	1,143	-0.01%
2024/02/21	0	0.00	2	1025.00	1025.00	-2	1,124	-0.18%
2024/02/20	0	0.00	1	1005.00	1025.00	-1	1,122	-0.09%
2024/02/15	1	1005.00	1	1025.00	1005.00	0	1,098	0.00%
2024/02/05	1	995.00	0	0.00	989.00	1	1,136	0.09%
2024/02/01	2.1	986.10	0	0.00	986.00	2.1	1,120	0.18%
2024/01/25	0	0.00	10	995.00	987.00	-10	1,104	-0.91%
2024/01/19	0	0.00	3	977.00	976.00	-3	1,074	-0.28%
2024/01/12	1	992.00	0	0.00	970.00	1	1,049	0.10%
2024/01/04	1	989.00	0	0.00	988.00	1	1,023	0.10%
2023/12/21	0	0.00	1	1030.00	1035.00	-1	959	-0.10%
2023/12/20	2	1003.50	2	1010.00	1010.00	0	943	0.00%
2023/12/15	0	0.00	1	1085.00	1110.00	-1	896	-0.11%
2023/12/14	0	0.00	1	1015.00	1010.00	-1	873	-0.11%
2023/12/07	0	0.00	0.2	936.00	940.00	-0.2	862	-0.02%
2023/12/05	0.1	890.00	0	0.00	890.00	0.1	855	0.01%
2023/12/04	0.1	914.00	0	0.00	910.00	0.1	849	0.01%
2023/11/15	0	0.00	1	916.00	916.00	-1	1,018	-0.10%
2023/11/09	1	871.00	0	0.00	865.00	1	1,055	0.09%
2023/11/07	3	876.00	1	877.00	877.00	2	1,051	0.19%
2023/11/06	1	864.00	0	0.00	860.00	1	1,053	0.09%
2023/11/02	1	880.00	1	868.00	868.00	0	1,072	0.00%
2023/10/31	0	0.00	1	823.00	823.00	-1	1,083	-0.09%
2023/10/30	1	827.00	1	831.00	831.00	0	1,106	0.00%
2023/10/17	0	0.00	1	852.00	848.00	-1	1,205	-0.08%
2023/09/14	1	911.00	4	891.00	909.00	-3	1,297	-0.23%
2023/09/12	4	883.00	0	0.00	878.00	4	1,313	0.30%
2023/09/05	0	0.00	4	882.00	877.00	-4	1,362	-0.29%
2023/08/30	0	0.00	10	880.60	881.00	-10	1,410	-0.71%
2023/08/29	0	0.00	1.2	869.17	871.00	-1.2	1,397	-0.09%
2023/08/28	4	835.50	0	0.00	834.00	4	1,377	0.29%
2023/08/25	1	807.00	0	0.00	808.00	1	1,409	0.07%
2023/08/17	1	778.00	1	778.00	778.00	0	1,396	0.00%
2023/08/14	0	0.00	26	724.08	727.00	-26	1,322	-1.97%
2023/08/10	5	745.00	0	0.00	727.00	5	1,315	0.38%
2023/08/09	3	741.00	0	0.00	759.00	3	1,302	0.23%
2023/08/04	0	0.00	1	731.00	723.00	-1	1,245	-0.08%
2023/08/01	1	734.00	0	0.00	730.00	1	1,212	0.08%
2023/07/21	1	781.00	0	0.00	771.00	1	1,158	0.09%
2023/07/17	1	767.00	0	0.00	767.00	1	1,085	0.09%
2023/07/14	1	808.00	0	0.00	794.00	1	1,060	0.09%
2023/07/13	0	0.00	1	831.00	829.00	-1	1,032	-0.10%
2023/07/12	0.1	807.00	0	0.00	810.00	0.1	1,010	0.01%
2023/07/10	0.1	818.00	0	0.00	819.00	0.1	986	0.01%
2023/07/07	2	837.00	0	0.00	829.00	2	990	0.20%
2023/07/06	8	847.13	0	0.00	844.00	8	986	0.81%
2023/07/04	1	850.00	0	0.00	848.00	1	978	0.10%
2023/07/03	1	858.00	1	858.00	858.00	0	971	0.00%
2023/06/30	7	857.14	0	0.00	860.00	7	968	0.72%
2023/06/29	0	0.00	1	847.00	852.00	-1	980	-0.10%
2023/06/28	1	857.00	16.4	857.49	849.00	-15.4	974	-1.58%
2023/06/27	1	890.00	1	877.00	877.00	0	975	0.00%
2023/06/20	0	0.00	1	891.00	890.00	-1	1,003	-0.10%
2023/06/19	0	0.00	1	883.00	885.00	-1	1,039	-0.10%
2023/06/16	1	896.00	1	885.00	887.00	0	1,070	0.00%
2023/06/14	0	0.00	1	869.00	872.00	-1	1,050	-0.10%
2023/06/13	2	873.00	0	0.00	873.00	2	1,042	0.19%
2023/06/12	0	0.00	1	870.00	864.00	-1	1,036	-0.10%
2023/06/08	2	848.00	0	0.00	831.00	2	1,008	0.20%
2023/06/07	0	0.00	1	895.00	884.00	-1	973	-0.10%
2023/06/02	0	0.00	2	899.00	883.00	-2	921	-0.22%
2023/05/31	4	883.75	0	0.00	871.00	4	895	0.45%
2023/05/29	2	914.50	0	0.00	909.00	2	823	0.24%
2023/05/26	0	0.00	1	916.00	916.00	-1	830	-0.12%
2023/05/23	1	915.00	0	0.00	906.00	1	797	0.13%
2023/05/18	0	0.00	1	922.00	923.00	-1	809	-0.12%
2023/05/17	0	0.00	1	907.00	903.00	-1	802	-0.12%
2023/05/16	2	897.00	0	0.00	892.00	2	803	0.25%
2023/05/03	0	0.00	0.1	924.00	925.00	-0.1	842	-0.01%
2023/04/25	0	0.00	1	877.00	865.00	-1	872	-0.11%
2023/04/18	0	0.00	1	932.00	928.00	-1	923	-0.11%
2023/04/17	0	0.00	1	937.00	937.00	-1	940	-0.11%
2023/04/13	1	928.00	0	0.00	925.00	1	949	0.11%
2023/04/12	0	0.00	0.1	920.00	948.00	-0.1	946	-0.01%
2023/04/11	0	0.00	1	942.00	928.00	-1	941	-0.11%
2023/04/10	0	0.00	2	928.50	930.00	-2	937	-0.21%
2023/03/27	0	0.00	1	902.00	916.00	-1	896	-0.11%
2023/03/24	1	890.00	0	0.00	896.00	1	886	0.11%
2023/03/23	2	897.50	0	0.00	887.00	2	871	0.23%
2023/03/22	1	907.00	0	0.00	887.00	1	849	0.12%
2023/03/21	1	918.00	1	926.00	918.00	0	804	0.00%
2023/03/20	0	0.00	3	887.00	888.00	-3	756	-0.40%
2023/03/16	0	0.00	1	783.00	782.00	-1	717	-0.14%
2023/03/15	2	801.50	0	0.00	791.00	2	715	0.28%
2023/03/10	0	0.00	5	812.00	803.00	-5	699	-0.71%
2023/03/09	6	821.67	0	0.00	817.00	6	703	0.85%
2023/03/06	10	817.80	0	0.00	833.00	10	704	1.42%
2023/03/01	0	0.00	5	860.60	857.00	-5	691	-0.72%
2023/02/24	1	868.00	0	0.00	861.00	1	696	0.14%
2023/02/23	10	813.60	0	0.00	839.00	10	687	1.45%
2023/02/20	0	0.00	1	834.00	831.00	-1	704	-0.14%
2023/02/16	2	836.00	0	0.00	830.00	2	715	0.28%
2023/02/15	1	836.00	1	834.00	834.00	0	718	0.00%
2023/02/13	0	0.00	3	858.00	844.00	-3	720	-0.42%
2023/02/10	1	855.00	0	0.00	858.00	1	726	0.14%
2023/02/09	1	838.00	13	844.38	859.00	-12	725	-1.65%
2023/02/03	1	819.00	0	0.00	822.00	1	719	0.14%
2023/01/31	10	756.70	0	0.00	758.00	10	723	1.38%
2023/01/30	1	790.00	0	0.00	770.00	1	725	0.14%
2023/01/05	10	786.80	0	0.00	789.00	10	738	1.35%
2022/12/28	15	801.27	0	0.00	802.00	15	771	1.94%
2022/12/19	1	853.00	0	0.00	855.00	1	821	0.12%
2022/12/09	1	879.00	1	887.00	884.00	0	851	0.00%
2022/11/22	0	0.00	1	873.00	866.00	-1	931	-0.11%
2022/11/21	1	870.00	2	866.50	870.00	-1	931	-0.11%
2022/11/18	2	846.00	1	849.00	848.00	1	936	0.11%
2022/11/11	1	798.00	0	0.00	798.00	1	922	0.11%
2022/11/09	0	0.00	1	811.00	811.00	-1	930	-0.11%
2022/11/08	1	808.00	1	796.00	796.00	0	952	0.00%
2022/11/02	0	0.00	3	785.33	798.00	-3	948	-0.32%
2022/09/30	0	0.00	1	759.00	764.00	-1	909	-0.11%
2022/09/28	1	748.00	1	757.00	735.00	0	950	0.00%
2022/09/27	1	769.00	1	770.00	769.00	0	962	0.00%
2022/09/21	1	797.00	0	0.00	794.00	1	1,036	0.10%
2022/09/15	1	805.00	1	807.00	805.00	0	1,035	0.00%
2022/09/12	0	0.00	1	786.00	780.00	-1	1,015	-0.10%
2022/09/08	1	750.00	1	753.00	750.00	0	1,017	0.00%
2022/08/26	0	0.00	10	773.80	755.00	-10	1,013	-0.99%
2022/08/25	1	767.00	0	0.00	770.00	1	1,009	0.10%
2022/08/19	0	0.00	20	756.55	755.00	-20	1,006	-1.99%
2022/08/15	0	0.00	1	718.00	745.00	-1	999	-0.10%
2022/08/11	1	673.00	0	0.00	673.00	1	986	0.10%
2022/07/21	0	0.00	1	705.00	705.00	-1	1,039	-0.10%
2022/07/07	10	570.40	0	0.00	596.00	10	904	1.11%
2022/07/06	0	0.00	4	581.00	587.00	-4	870	-0.46%
2022/06/30	15	667.67	0	0.00	668.00	15	783	1.91%
2022/06/29	9	707.56	0	0.00	701.00	9	755	1.19%
2022/06/27	0	0.00	3	762.33	765.00	-3	730	-0.41%
2022/06/24	0	0.00	7	744.71	733.00	-7	721	-0.97%
2022/06/23	0	0.00	5	706.00	715.00	-5	710	-0.70%
2022/06/21	4	738.50	0	0.00	748.00	4	707	0.57%
2022/06/17	9	754.11	0	0.00	748.00	9	704	1.28%
2022/06/16	2	799.00	10	819.50	773.00	-8	685	-1.17%
2022/06/15	0	0.00	6	813.00	804.00	-6	662	-0.91%
2022/06/14	3	790.00	0	0.00	790.00	3	659	0.45%
2022/06/07	0	0.00	4	789.00	789.00	-4	689	-0.58%
2022/06/06	3	769.67	0	0.00	769.00	3	703	0.43%
2022/05/31	0	0.00	7	792.00	792.00	-7	696	-1.00%
2022/05/27	2	736.00	0	0.00	744.00	2	682	0.29%
2022/05/26	15	743.33	0	0.00	728.00	15	673	2.23%
2022/05/24	2	792.00	0	0.00	766.00	2	663	0.30%
2022/05/16	5	822.20	0	817.00	815.00	5	602	0.83%
2022/05/13	0	0.00	2	811.00	810.00	-2	581	-0.34%
2022/04/14	0	0.00	12	719.92	724.00	-12	515	-2.33%
2022/03/07	0	0.00	1	695.00	685.00	-1	442	-0.23%
2022/03/01	1	726.00	1	726.00	726.00	0	462	0.00%
2022/02/11	10	704.70	0	0.00	703.00	10	582	1.72%
2022/02/09	2	702.50	0	0.00	710.00	2	600	0.33%
2022/01/14	1	698.00	1	724.00	724.00	0	597	0.00%
2022/01/11	4	722.25	0	0.00	720.00	4	583	0.68%
2022/01/07	0	0.00	1	739.00	739.00	-1	581	-0.17%
2021/12/29	1	766.00	0	0.00	752.00	1	594	0.17%
2021/12/28	1	760.00	1	769.00	769.00	0	600	0.00%
2021/12/22	1	728.00	1	730.00	730.00	0	599	0.00%
2021/12/17	2	689.50	2	687.00	687.00	0	611	0.00%
2021/12/09	1	697.00	1	688.00	688.00	0	630	0.00%
2021/11/24	1	667.00	0	0.00	670.00	1	669	0.15%
2021/11/23	1	706.00	1	685.00	689.00	0	650	0.00%
2021/11/19	2	710.50	3	705.00	705.00	-1	638	-0.16%
2021/11/02	2	597.00	2	582.00	582.00	0	557	0.00%
2021/10/27	0	0.00	1	568.00	575.00	-1	540	-0.19%
2021/10/25	1	539.00	0	0.00	540.00	1	541	0.18%
2021/10/08	0	0.00	1	574.00	574.00	-1	558	-0.18%
2021/10/07	1	571.00	0	0.00	566.00	1	553	0.18%
2021/10/06	0	0.00	1	542.00	541.00	-1	547	-0.18%
2021/09/30	1	555.00	1	547.00	555.00	0	540	0.00%
2021/09/29	2	541.00	1	538.00	538.00	1	534	0.19%
2021/09/27	2	555.00	1	556.00	553.00	1	546	0.18%
2021/09/24	2	581.00	3	582.96	577.00	-1	537	-0.19%
2021/09/23	1	580.00	1	585.00	578.00	0	535	0.00%
2021/09/22	1	558.00	1	562.00	561.00	0	530	0.00%
2021/09/16	1	567.00	0	0.00	560.00	1	536	0.19%
2021/09/10	0	0.00	47	596.81	606.00	-47	511	-9.20%
2021/08/31	1	534.00	1	540.00	540.00	0	511	0.00%
2021/08/17	0	0.00	1	515.00	515.00	-1	595	-0.17%
2021/08/13	0	0.00	1	557.00	536.00	-1	634	-0.16%
2021/08/04	0	0.00	15	560.47	568.00	-15	713	-2.10%
2021/07/30	0	0.00	2	566.00	571.00	-2	728	-0.27%
2021/07/29	0	0.00	2	564.00	562.00	-2	729	-0.27%
2021/07/28	2	543.00	9	552.33	549.00	-7	730	-0.96%
2021/07/27	1	552.00	1	559.00	555.00	0	736	0.00%
2021/07/26	25	546.76	5	550.00	555.00	20	742	2.69%
2021/07/23	1	541.00	0	0.00	540.00	1	774	0.13%
2021/07/22	0	0.00	1	552.00	544.00	-1	783	-0.13%
2021/07/20	1	544.00	0	0.00	546.00	1	808	0.12%
2021/07/19	2	551.00	20	542.25	550.00	-18	813	-2.21%
2021/07/16	6	554.83	1	557.00	555.00	5	811	0.62%
2021/07/15	1	566.00	0	0.00	565.00	1	817	0.12%
2021/07/13	1	577.00	1	584.00	565.00	0	823	0.00%
2021/07/12	1	573.00	1	579.00	579.00	0	825	0.00%
2021/07/09	0	0.00	14	574.43	575.00	-14	826	-1.69%
2021/07/08	1	566.00	0	0.00	563.00	1	827	0.12%
2021/07/07	0	0.00	2	566.50	568.00	-2	833	-0.24%
2021/07/06	1	558.00	0	0.00	552.00	1	835	0.12%
2021/07/05	1	564.00	0	0.00	565.00	1	838	0.12%
2021/07/02	6	555.67	1	563.00	565.00	5	847	0.59%
2021/07/01	5	567.00	0	0.00	564.00	5	833	0.60%
2021/06/30	2	573.00	5	577.80	584.00	-3	836	-0.36%
2021/06/22	5	579.00	0	0.00	565.00	5	840	0.60%
2021/06/21	0	0.00	1	578.00	570.00	-1	836	-0.12%
2021/06/18	13	574.38	0	0.00	576.00	13	832	1.56%
2021/06/17	0	0.00	2	559.00	556.00	-2	834	-0.24%
2021/06/10	1	529.00	2	545.50	552.00	-1	850	-0.12%
2021/06/09	1	547.00	0	0.00	527.00	1	836	0.12%
2021/06/07	0	0.00	19	565.47	565.00	-19	812	-2.34%
2021/06/03	1	563.00	1	570.00	573.00	0	819	0.00%
2021/06/01	2	600.00	0	0.00	588.00	2	812	0.25%
2021/05/31	2	601.50	1	593.00	593.00	1	817	0.12%
2021/05/21	2	550.00	2	567.00	556.00	0	804	0.00%
2021/05/20	0	0.00	1	519.00	519.00	-1	793	-0.13%
2021/05/19	1	525.00	1	520.00	520.00	0	817	0.00%
2021/05/17	1	520.00	2	510.50	511.00	-1	845	-0.12%
2021/05/14	1	485.00	1	513.00	513.00	0	826	0.00%
2021/05/13	1	461.50	1	468.00	467.00	0	798	0.00%
2021/05/12	1	477.50	1	488.50	481.00	0	788	0.00%
2021/05/11	1	493.50	2	493.50	493.50	-1	771	-0.13%
2021/05/07	0	0.00	0.1	510.00	515.00	-0.1	763	-0.01%
2021/05/06	1	501.00	1	495.00	502.00	0	766	0.00%
2021/05/05	0.1	494.00	1	496.00	496.00	-1	763	-0.12%
2021/05/04	1	510.00	2	516.00	512.00	-1	758	-0.13%
2021/05/03	0	0.00	1	545.00	536.00	-1	753	-0.13%
2021/04/29	3	544.00	0	0.00	543.00	3	752	0.40%
2021/04/27	3	521.00	0	0.00	518.00	3	723	0.41%
2021/04/26	2	517.00	0	0.00	518.00	2	715	0.28%
2021/04/23	3	500.17	2.2	500.23	502.00	0.8	704	0.11%
2021/04/22	1	486.00	0	0.00	487.00	1	707	0.14%
2021/04/21	6	485.50	0	0.00	489.50	6	710	0.84%
2021/04/20	12	481.96	0	0.00	483.00	12	717	1.67%
2021/04/12	0.2	489.50	23	490.50	484.50	-22.8	869	-2.62%
2021/04/09	1	495.50	0	0.00	496.50	1	884	0.11%
2021/04/08	0	0.00	5.1	504.04	509.00	-5.1	881	-0.58%
2021/04/01	0.1	492.50	0	0.00	491.00	0.1	868	0.01%
2021/03/24	0	0.00	0.1	506.00	504.00	-0.1	926	-0.01%
2021/03/23	0	0.00	0.1	510.00	507.00	-0.1	952	-0.02%
2021/03/19	1.1	491.30	1	496.50	493.50	0.1	980	0.01%
2021/03/18	0	0.00	2	497.25	496.00	-2	982	-0.20%
2021/03/16	0.1	498.00	0	0.00	496.00	0.1	1,005	0.01%
2021/03/10	0	0.00	1	504.00	500.00	-1	1,059	-0.09%
2021/03/09	1	494.50	0	0.00	490.00	1	1,057	0.09%
2021/02/23	8	524.13	0	0.00	526.00	8	1,188	0.67%
2021/02/22	5	530.00	0	0.00	535.00	5	1,201	0.42%
2021/02/19	2	555.00	0	0.00	550.00	2	1,186	0.17%
2021/02/18	1	577.00	1	583.00	577.00	0	1,170	0.00%
2021/02/17	0	0.00	1	556.00	555.00	-1	1,154	-0.09%
2021/02/03	1	530.00	1	536.00	525.00	0	1,178	0.00%
2021/01/26	5	542.00	2	537.00	531.00	3	1,202	0.25%
2021/01/22	10	550.10	0.1	550.00	546.00	9.9	1,225	0.81%
2021/01/20	1	531.00	0	0.00	527.00	1	1,215	0.08%
2021/01/18	1	531.00	2	535.00	537.00	-1	1,212	-0.08%
2021/01/15	0	0.00	1	564.00	548.00	-1	1,211	-0.08%
2021/01/14	4	558.50	0	0.00	553.00	4	1,208	0.33%
2021/01/08	2	562.00	3	551.00	545.00	-1	1,201	-0.08%
2021/01/07	2	539.00	1	535.00	535.00	1	1,200	0.08%
2021/01/06	1	514.00	2	527.50	531.00	-1	1,167	-0.09%
2021/01/05	1	480.00	0	0.00	483.50	1	1,137	0.09%
2021/01/04	0	0.00	7	487.93	490.50	-7	1,149	-0.61%
2020/12/31	0	0.00	1	475.50	474.50	-1	1,178	-0.08%
2020/12/29	1	470.50	0	0.00	469.50	1	1,200	0.08%
2020/12/28	0	0.00	2	475.50	474.00	-2	1,208	-0.17%
2020/12/25	2	472.00	0	0.00	472.00	2	1,248	0.16%
2020/12/23	0	0.00	5	475.30	472.00	-5	1,349	-0.37%
2020/12/22	1	466.00	0	0.00	459.50	1	1,413	0.07%
2020/12/21	0	0.00	1	476.00	476.00	-1	1,453	-0.07%
2020/12/17	5	456.50	0	0.00	454.00	5	1,467	0.34%
2020/12/14	5	464.00	0	0.00	467.50	5	1,411	0.35%
2020/12/11	0	0.00	1	471.00	457.00	-1	1,410	-0.07%
2020/12/10	1	466.00	0	0.00	466.50	1	1,413	0.07%
2020/12/09	0	0.00	17	468.68	477.00	-17	1,405	-1.21%
2020/12/04	0	0.00	1	454.50	454.50	-1	1,354	-0.07%
2020/12/03	1	454.00	1	450.00	449.50	0	1,348	0.00%
2020/12/02	1	453.00	1	456.50	453.50	0	1,346	0.00%
2020/12/01	1	445.50	3	451.33	454.00	-2	1,346	-0.15%
2020/11/30	2	446.25	0	0.00	445.00	2	1,326	0.15%
2020/11/27	18	453.06	1	450.00	450.00	17	1,325	1.28%
2020/11/26	1	448.50	1	453.50	450.00	0	1,318	0.00%
2020/11/25	0	0.00	10	487.10	451.00	-10	1,317	-0.76%
2020/11/24	2	458.25	5	452.20	471.50	-3	1,295	-0.23%
2020/11/19	10	434.85	0	0.00	429.00	10	1,237	0.81%
2020/11/16	1	419.00	1	416.50	416.50	0	1,256	0.00%
2020/11/13	0	0.00	1	422.50	420.50	-1	1,246	-0.08%
2020/11/12	1	420.00	0	0.00	424.00	1	1,243	0.08%
2020/11/11	4	419.13	4	420.25	417.50	0	1,235	0.00%
2020/11/10	1	428.50	0	0.00	430.50	1	1,218	0.08%
2020/11/09	0	0.00	4	441.00	433.00	-4	1,230	-0.33%
2020/11/06	3	442.33	0	0.00	439.00	3	1,231	0.24%
2020/11/05	3	434.83	4	439.25	440.00	-1	1,254	-0.08%
2020/11/03	1	434.00	2	433.50	433.50	-1	1,264	-0.08%
2020/11/02	0	0.00	1	430.00	430.00	-1	1,272	-0.08%
2020/10/30	2	446.00	0	0.00	436.50	2	1,282	0.16%
2020/10/29	2	449.25	0	0.00	450.00	2	1,269	0.16%
2020/10/26	1	463.50	1	463.50	463.50	0	1,283	0.00%
2020/10/20	0	0.00	9	477.72	482.00	-9	1,330	-0.68%
2020/10/19	1	476.00	6	475.00	468.00	-5	1,317	-0.38%
2020/10/16	1	483.00	6	476.00	475.00	-5	1,316	-0.38%
2020/10/14	0	0.00	3	485.17	478.00	-3	1,315	-0.23%
2020/10/13	5	480.60	2	492.00	472.50	3	1,315	0.23%
2020/10/12	1	481.00	0	0.00	484.50	1	1,309	0.08%
2020/10/08	5	476.50	4	477.00	488.00	1	1,335	0.07%
2020/10/07	1	461.00	1	465.50	459.00	0	1,323	0.00%
2020/10/06	1	465.50	1	462.00	462.00	0	1,363	0.00%
2020/10/05	2	454.00	2	457.50	460.50	0	1,407	0.00%
2020/09/30	1	466.00	1	461.00	461.00	0	1,448	0.00%
2020/09/29	3	463.00	4.1	471.78	478.00	-1.1	1,463	-0.08%
2020/09/28	1	443.00	1	447.50	448.50	0	1,404	0.00%
2020/09/24	1	446.50	2	449.25	448.50	-1	1,342	-0.07%
2020/09/23	1	447.50	0	0.00	443.00	1	1,303	0.08%
2020/09/18	23	427.67	0	0.00	429.00	23	1,285	1.79%
2020/09/16	2	427.50	2	430.50	432.00	0	1,312	0.00%
2020/09/15	0	0.00	1	422.50	428.00	-1	1,333	-0.08%
2020/09/14	1	405.50	1	408.50	412.00	0	1,338	0.00%
2020/09/10	1	418.50	0	0.00	416.50	1	1,372	0.07%
2020/09/08	0	0.00	1	423.50	417.00	-1	1,395	-0.07%
2020/09/07	1	419.50	0	0.00	419.50	1	1,428	0.07%
2020/09/04	2	420.50	2	425.50	425.00	0	1,466	0.00%
2020/09/02	0	0.00	1	428.00	427.00	-1	1,517	-0.07%
2020/08/21	2	386.50	1	397.00	397.00	1	1,598	0.06%
2020/08/20	0	0.00	1	383.50	379.00	-1	1,607	-0.06%
2020/08/13	1	416.50	1	419.50	418.00	0	1,691	0.00%
2020/08/11	2	420.00	1	418.00	418.00	1	1,709	0.06%
2020/08/07	0	0.00	1	458.00	458.00	-1	1,804	-0.06%
2020/08/06	2	463.75	2	459.00	459.00	0	1,823	0.00%
2020/08/05	1.1	467.00	1	467.00	467.00	0.1	1,831	0.01%
2020/07/30	2	465.50	1	449.00	449.00	1	1,876	0.05%
2020/07/28	2	456.50	1	448.50	448.50	1	1,872	0.05%
2020/07/27	1	453.00	0	0.00	463.50	1	1,885	0.05%
2020/07/24	1	449.00	1	451.00	451.00	0	1,884	0.00%
2020/07/21	1	458.00	1	456.50	456.50	0	1,895	0.00%
2020/07/20	0	0.00	1	452.00	452.50	-1	1,897	-0.05%
2020/07/17	1	457.00	1	455.00	455.00	0	1,896	0.00%
2020/07/15	3	482.33	3	465.00	458.00	0	1,893	0.00%
2020/07/13	4	474.25	4	472.63	470.00	0	1,863	0.00%
2020/07/10	6	446.17	5	450.90	445.00	1	1,832	0.05%
2020/07/09	1	431.00	3	436.67	434.50	-2	1,793	-0.11%
2020/07/08	1	424.00	3	400.67	426.50	-2	1,747	-0.11%
2020/07/07	4	395.63	2	394.00	394.00	2	1,700	0.12%
2020/07/06	0	0.00	2	397.00	405.00	-2	1,697	-0.12%
2020/07/03	1	387.50	1	393.00	387.00	0	1,678	0.00%
2020/06/24	0	0.00	2	393.00	388.00	-2	1,722	-0.12%
2020/06/23	3	391.33	1	386.00	386.00	2	1,742	0.11%
2020/06/22	1	384.50	6	393.17	396.00	-5	1,732	-0.29%
2020/06/19	2	387.75	1	386.00	386.00	1	1,735	0.06%
2020/06/18	1	377.50	1	380.50	389.00	0	1,741	0.00%
2020/06/16	3	387.83	2	390.50	387.00	1	1,723	0.06%
2020/06/15	1	387.50	1	390.00	387.50	0	1,742	0.00%
2020/06/12	2	384.00	1	390.00	390.00	1	1,749	0.06%
2020/06/11	3	382.00	3	381.17	379.50	0	1,737	0.00%
2020/06/10	1	383.00	1	392.50	392.50	0	1,710	0.00%
2020/06/09	2	390.00	0	0.00	382.50	2	1,716	0.12%
2020/06/05	5	400.20	27	396.22	397.50	-22	1,683	-1.31%
2020/06/04	2	404.00	5	404.30	410.00	-3	1,663	-0.18%
2020/06/02	3	392.00	0	0.00	391.50	3	1,643	0.18%
2020/05/27	4	414.63	3	410.33	411.00	1	1,618	0.06%
2020/05/26	2	419.25	2	421.75	420.00	0	1,604	0.00%
2020/05/22	2	401.00	2	396.50	396.50	0	1,591	0.00%
2020/05/18	2	385.00	0	0.00	402.50	2	1,532	0.13%
2020/05/14	3	374.33	5	384.60	387.00	-2	1,497	-0.13%
2020/05/13	0	0.00	1	356.50	352.00	-1	1,438	-0.07%
2020/05/12	2	350.00	0	0.00	348.00	2	1,441	0.14%
2020/05/11	6	352.25	0	0.00	352.50	6	1,439	0.42%
2020/05/08	0	0.00	1	351.00	353.00	-1	1,437	-0.07%
2020/05/07	2	341.50	3	345.67	350.00	-1	1,436	-0.07%
2020/05/06	5	333.80	3	336.00	334.00	2	1,419	0.14%
2020/05/04	2	325.00	3	328.67	329.50	-1	1,426	-0.07%
2020/04/30	1	329.50	6	331.08	335.00	-5	1,427	-0.35%
2020/04/29	4	317.63	9	322.00	323.00	-5	1,414	-0.35%
2020/04/28	4	316.50	6	320.42	316.00	-2	1,411	-0.14%
2020/04/27	15	315.90	15	316.50	316.50	0	1,428	0.00%
2020/04/24	1	318.00	0	0.00	320.50	1	1,419	0.07%
2020/04/23	4	319.25	4	320.13	323.00	0	1,432	0.00%
2020/04/22	6	310.50	24	309.40	317.00	-18	1,447	-1.24%
2020/04/21	10	309.45	0	0.00	308.00	10	1,439	0.69%
2020/04/20	13	306.31	2	314.00	305.00	11	1,435	0.77%
2020/04/17	18	315.64	3	319.83	310.50	15	1,422	1.05%
2020/04/16	4	305.13	5	309.40	307.00	-1	1,388	-0.07%
2020/04/15	10	304.65	1	311.50	304.50	9	1,377	0.65%
2020/04/14	2	305.25	0	0.00	305.00	2	1,366	0.15%
2020/04/09	0	0.00	1	296.00	296.00	-1	1,361	-0.07%
2020/04/08	1	287.00	0	0.00	289.00	1	1,348	0.07%
2020/03/27	1	278.50	16	276.88	272.00	-15	1,266	-1.18%
2020/03/13	0	0.00	4	243.00	250.50	-4	1,197	-0.33%
2020/03/09	1	291.00	0	0.00	289.00	1	1,228	0.08%
2020/03/06	0	0.00	2	300.00	299.00	-2	1,250	-0.16%
2020/03/05	0	0.00	2	305.00	302.50	-2	1,246	-0.16%
2020/02/27	1	303.00	0	0.00	296.00	1	1,248	0.08%
2020/02/26	0	0.00	2	310.50	307.00	-2	1,284	-0.16%
2020/02/25	0	0.00	13	311.46	311.50	-13	1,319	-0.99%
2020/02/21	0	0.00	3	312.50	312.50	-3	1,382	-0.22%
2020/02/20	1	308.50	25	310.80	309.50	-24	1,389	-1.73%
2020/02/18	1	306.00	0	0.00	307.00	1	1,398	0.07%
2020/02/10	5	325.00	0	0.00	323.00	5	1,428	0.35%
2020/02/07	0	0.00	4	334.63	336.00	-4	1,425	-0.28%
2020/01/30	0	0.00	2	312.00	318.00	-2	1,376	-0.15%
2020/01/16	0	0.00	4	340.00	351.50	-4	1,366	-0.29%
2020/01/14	0	0.00	2	332.00	330.00	-2	1,353	-0.15%
2020/01/10	0	0.00	4	325.00	323.50	-4	1,386	-0.29%
2020/01/07	0	0.00	1	316.50	316.50	-1	1,467	-0.07%
2019/12/25	1	316.00	1	318.50	322.00	0	1,614	0.00%
2019/12/24	0	0.00	5	320.00	314.50	-5	1,637	-0.31%
2019/12/19	0	0.00	1	318.50	318.00	-1	1,689	-0.06%
2019/12/18	1	324.00	0	0.00	322.00	1	1,734	0.06%
2019/12/17	1	319.00	12	320.08	321.00	-11	1,734	-0.63%
2019/12/16	0	0.00	3	319.17	319.50	-3	1,770	-0.17%
2019/12/13	1	317.00	2	322.50	322.50	-1	1,779	-0.06%
2019/12/11	0	0.00	1	317.00	320.00	-1	1,750	-0.06%
2019/12/10	0	0.00	1	311.50	311.50	-1	1,714	-0.06%
2019/12/09	1	304.00	0	0.00	313.00	1	1,703	0.06%
2019/12/06	1	301.50	0	0.00	302.50	1	1,683	0.06%
2019/12/03	2	303.50	2	299.00	299.00	0	1,651	0.00%
2019/12/02	0	0.00	1	297.50	300.00	-1	1,620	-0.06%
2019/11/28	5	306.50	0	0.00	310.00	5	1,612	0.31%
2019/11/27	1	304.50	7	306.21	306.50	-6	1,652	-0.36%
2019/11/26	1	301.50	0	0.00	303.00	1	1,657	0.06%
2019/11/25	1	315.00	1	311.50	311.50	0	1,636	0.00%
2019/11/22	1	299.50	0	0.00	300.00	1	1,593	0.06%
2019/11/21	1	290.50	0	0.00	292.50	1	1,580	0.06%
2019/11/19	0	0.00	1	295.50	295.50	-1	1,545	-0.06%
2019/11/18	0	0.00	1	293.00	295.00	-1	1,561	-0.06%
2019/11/15	1	289.00	0	0.00	287.00	1	1,561	0.06%
2019/11/14	0	0.00	2	290.50	287.00	-2	1,574	-0.13%
2019/11/13	9	284.94	0	0.00	284.00	9	1,567	0.57%
2019/11/12	1	290.00	0	0.00	293.00	1	1,551	0.06%
2019/11/11	2	276.00	2	280.00	281.50	0	1,589	0.00%
2019/11/06	7	280.50	0	0.00	279.00	7	1,666	0.42%
2019/11/05	2	282.50	0	0.00	283.00	2	1,662	0.12%
2019/11/01	2	280.00	0	0.00	284.00	2	1,699	0.12%
2019/10/29	0	0.00	1	289.00	284.00	-1	1,761	-0.06%
2019/10/28	3	282.00	0	0.00	284.50	3	1,779	0.17%
2019/10/25	8	284.88	0	0.00	283.00	8	1,798	0.44%
2019/10/24	4	283.50	0	0.00	289.50	4	1,785	0.22%
2019/10/23	5	284.10	0	0.00	283.50	5	1,796	0.28%
2019/10/22	0	0.00	1	287.50	288.50	-1	1,834	-0.05%
2019/10/21	6	281.08	0	0.00	281.00	6	1,826	0.33%
2019/10/18	11	280.45	7	281.64	281.50	4	1,822	0.22%
2019/10/17	15	285.10	1	285.00	284.50	14	1,822	0.77%
2019/10/16	10	286.85	0	0.00	287.00	10	1,839	0.54%
2019/10/14	0	0.00	1	276.00	274.00	-1	1,794	-0.06%
2019/10/09	1	270.50	0	0.00	271.00	1	1,871	0.05%
2019/10/08	0	0.00	1	276.00	274.50	-1	1,901	-0.05%
2019/10/07	1	271.50	0	0.00	271.50	1	1,870	0.05%
2019/10/04	0	0.00	1	274.50	274.00	-1	1,862	-0.05%
2019/10/01	0	0.00	1	276.00	273.00	-1	1,820	-0.05%
2019/09/27	2	274.25	0	0.00	271.00	2	1,802	0.11%
2019/09/26	0	0.00	1	277.50	278.50	-1	1,785	-0.06%
2019/09/24	0	0.00	5	275.50	277.50	-5	1,769	-0.28%
2019/09/23	5	282.00	0	0.00	285.00	5	1,747	0.29%
2019/09/20	1	268.00	0	0.00	267.50	1	1,703	0.06%
2019/09/17	0	0.00	3	256.50	257.50	-3	1,657	-0.18%
2019/09/10	0	0.00	1	243.50	245.00	-1	1,666	-0.06%
2019/09/06	0	0.00	1	250.50	249.50	-1	1,679	-0.06%
2019/09/04	0	0.00	1	249.00	249.00	-1	1,711	-0.06%
2019/09/03	2	247.25	0	0.00	246.00	2	1,729	0.12%
2019/09/02	0	0.00	2	250.50	249.00	-2	1,739	-0.11%
2019/08/30	3	257.17	0	0.00	250.00	3	1,791	0.17%
2019/08/29	0	0.00	2	248.75	250.00	-2	1,736	-0.12%
2019/08/28	0	0.00	1	248.50	250.00	-1	1,729	-0.06%
2019/08/27	0	0.00	0.1	251.50	251.50	-0.1	1,727	0.00%
2019/08/23	1	264.00	0	0.00	262.00	1	1,715	0.06%
2019/08/22	1	257.00	1	260.00	260.00	0	1,691	0.00%
2019/08/20	0	0.00	1	251.00	246.50	-1	1,626	-0.06%
2019/08/19	0	0.00	1	251.00	250.00	-1	1,614	-0.06%
2019/08/14	6	244.67	6	239.00	236.50	0	1,549	0.00%
2019/08/12	6	237.58	0	0.00	237.50	6	1,468	0.41%
2019/08/01	0	0.00	1	231.50	233.00	-1	1,457	-0.07%
2019/07/31	0	0.00	2	231.25	230.00	-2	1,462	-0.14%
2019/07/30	0	0.00	1	238.00	234.00	-1	1,464	-0.07%
2019/07/29	0	0.00	1	239.50	235.00	-1	1,456	-0.07%
2019/07/24	6	237.92	4	237.88	236.00	2	1,419	0.14%
2019/07/22	0	0.00	3	230.00	229.00	-3	1,392	-0.22%
2019/07/19	4	237.00	1	235.50	231.50	3	1,388	0.22%
2019/07/15	2	233.00	2	236.00	232.00	0	1,385	0.00%
2019/07/12	0	0.00	1	226.00	226.00	-1	1,324	-0.08%
2019/07/09	0	0.00	1	212.00	212.00	-1	1,282	-0.08%
2019/07/01	0	0.00	1	217.00	221.50	-1	1,338	-0.07%
2019/06/25	1	215.50	0	0.00	212.50	1	1,413	0.07%
2019/06/20	0	0.00	1	220.50	219.00	-1	1,508	-0.07%
2019/06/19	1	218.50	0	0.00	218.50	1	1,522	0.07%
2019/06/13	0	0.00	1	216.00	216.00	-1	1,598	-0.06%
2019/06/12	1	208.50	0	0.00	207.00	1	1,624	0.06%
2019/06/10	0	0.00	1	203.00	200.00	-1	1,624	-0.06%
2019/06/06	3	196.00	0	0.00	195.00	3	1,625	0.18%
2019/06/04	0	0.00	1	215.50	212.00	-1	1,586	-0.06%
2019/05/30	1	220.50	0	0.00	220.50	1	1,587	0.06%
2019/05/21	1	218.50	1	220.00	220.00	0	1,745	0.00%
2019/05/20	1	217.00	1	216.00	215.00	0	1,825	0.00%
2019/05/17	1	218.00	0	0.00	218.00	1	1,845	0.05%
2019/05/15	0	0.00	1	217.50	219.50	-1	1,884	-0.05%
2019/05/14	1	204.00	2	202.50	207.00	-1	1,882	-0.05%
2019/05/09	0	0.00	1	226.00	217.00	-1	1,878	-0.05%
2019/05/08	1	221.00	1	222.50	222.00	0	1,870	0.00%
2019/05/07	1	226.00	0	0.00	225.50	1	1,857	0.05%
2019/05/06	1	214.00	0	0.00	212.00	1	1,823	0.05%
2019/05/02	0	0.00	1	221.50	220.50	-1	1,813	-0.06%
2019/04/24	0	0.00	1	229.00	229.00	-1	1,934	-0.05%
2019/04/23	1	226.00	0	0.00	221.00	1	1,932	0.05%
2019/04/22	1	229.00	0	0.00	229.00	1	1,906	0.05%
2019/04/19	3	231.00	0	0.00	231.50	3	1,897	0.16%
2019/04/10	1	245.00	0	0.00	246.00	1	1,875	0.05%
2019/03/27	1	250.00	1	252.50	253.00	0	1,895	0.00%
2019/03/26	3	252.33	3	245.00	245.00	0	1,859	0.00%
2019/03/22	4	251.13	2	248.00	246.00	2	1,795	0.11%
2019/03/21	1	247.00	1	250.50	250.50	0	1,787	0.00%
2019/03/20	1	248.00	1	248.00	248.00	0	1,792	0.00%
2019/03/19	1	247.00	1	245.50	245.50	0	1,760	0.00%
2019/03/18	0	0.00	2	238.50	239.00	-2	1,732	-0.12%
2019/03/15	1	236.00	3	237.17	234.50	-2	1,719	-0.12%
2019/03/14	1	230.50	0	0.00	230.50	1	1,664	0.06%
2019/03/12	2	229.00	1	227.00	227.00	1	1,675	0.06%
2019/03/08	0	0.00	20	217.00	222.00	-20	1,699	-1.18%
2019/03/04	1	229.00	1	225.50	225.50	0	1,796	0.00%
2019/02/26	2	233.00	0	0.00	224.00	2	1,786	0.11%
2019/02/25	23	231.96	2	231.50	231.50	21	1,780	1.18%
2019/02/20	1	228.50	1	231.00	232.00	0	1,733	0.00%
2019/02/19	8	240.44	8	240.25	236.50	0	1,682	0.00%
2019/02/15	0	0.00	2	227.00	221.00	-2	1,618	-0.12%
2019/02/13	2	222.00	0	0.00	220.00	2	1,567	0.13%
2019/02/11	0	0.00	0.3	217.00	218.00	-0.3	1,534	-0.02%
2019/01/23	2	208.00	2	207.50	208.00	0	1,669	0.00%
2019/01/15	0	0.00	2	193.50	199.50	-2	1,677	-0.12%
2019/01/07	2	207.00	2	208.50	206.00	0	1,756	0.00%
2019/01/02	1	212.00	1	204.50	204.50	0	1,798	0.00%
2018/12/28	1	206.50	1	211.50	211.50	0	1,837	0.00%
2018/12/27	5	215.90	6	208.42	206.50	-1	1,884	-0.05%
2018/12/25	0	0.00	1	210.00	210.00	-1	1,870	-0.05%
2018/12/14	1	200.00	1	203.00	202.50	0	2,010	0.00%
2018/12/13	1	202.50	1	200.00	202.50	0	2,014	0.00%
2018/12/12	1	196.50	1	197.50	196.00	0	2,006	0.00%
2018/12/11	1	194.00	1	195.50	194.00	0	2,001	0.00%
2018/12/06	2	196.50	2	197.00	196.50	0	2,016	0.00%
2018/12/03	0	0.00	2	214.00	214.50	-2	2,037	-0.10%
2018/11/30	1	192.00	2	196.00	196.50	-1	2,055	-0.05%
2018/11/29	2	192.75	2	190.75	192.00	0	2,053	0.00%
2018/11/28	1	185.50	0	0.00	185.00	1	2,023	0.05%
2018/11/21	0	0.00	17	173.26	172.50	-17	2,055	-0.83%
2018/11/20	0	0.00	13	171.92	172.50	-13	2,065	-0.63%
2018/10/31	0	0.00	1	165.00	173.00	-1	2,017	-0.05%
2018/10/26	1	157.00	0	0.00	154.00	1	1,960	0.05%
2018/10/19	0	0.00	5	147.00	150.00	-5	1,866	-0.27%
2018/10/12	0	0.00	1	149.00	156.50	-1	1,874	-0.05%
2018/10/11	1	153.00	0	0.00	149.00	1	1,902	0.05%
2018/10/09	0	0.00	8	168.50	165.50	-8	1,927	-0.42%
2018/10/02	2	195.00	2	196.00	195.00	0	1,983	0.00%
2018/10/01	1	181.00	2	196.50	199.50	-1	1,986	-0.05%
2018/09/28	1	193.00	0	0.00	190.50	1	1,924	0.05%
2018/09/27	6	197.75	1	197.50	199.00	5	1,953	0.26%
2018/09/20	2	200.50	0	0.00	200.00	2	1,978	0.10%
2018/09/18	2	211.00	2	214.00	206.50	0	1,956	0.00%
2018/09/14	2	213.00	2	215.50	217.00	0	1,970	0.00%
2018/09/12	1	216.00	0	0.00	210.00	1	1,967	0.05%
2018/09/07	2	240.75	2	233.50	236.00	0	2,073	0.00%
2018/09/04	0	0.00	9	227.28	229.00	-9	1,986	-0.45%
2018/08/31	2	235.00	6	233.50	235.00	-4	1,995	-0.20%
2018/08/29	4	239.50	4	240.50	237.00	0	2,025	0.00%
2018/08/28	5	236.00	5	238.70	236.50	0	2,013	0.00%
2018/08/22	2	233.50	2	227.00	226.00	0	1,988	0.00%
2018/08/17	0	0.00	16	224.84	227.50	-16	1,984	-0.81%
2018/08/13	10	210.00	1	213.00	212.00	9	1,927	0.47%
2018/08/10	9	202.94	1	206.00	208.00	8	1,903	0.42%
2018/08/09	0	0.00	1	212.00	208.00	-1	1,875	-0.05%
2018/08/08	1	208.00	5	213.60	210.00	-4	1,878	-0.21%
2018/08/06	0	0.00	3	214.50	210.50	-3	1,904	-0.16%
2018/08/03	3	211.50	0	0.00	214.50	3	1,903	0.16%
2018/08/02	1	212.50	0	0.00	209.00	1	1,904	0.05%
2018/08/01	4	214.50	0	0.00	217.00	4	1,900	0.21%
2018/07/31	9	210.67	2	210.00	210.00	7	1,889	0.37%
2018/07/27	7	234.36	2	234.75	234.50	5	1,839	0.27%
2018/07/26	1	229.50	1	231.50	231.50	0	1,855	0.00%
2018/07/24	5	226.70	1	230.00	235.00	4	1,849	0.22%
2018/07/20	13	238.46	10	239.05	237.50	3	1,846	0.16%
2018/07/19	13	242.85	13	242.54	238.00	0	1,851	0.00%
2018/07/18	2	247.50	4	243.75	241.00	-2	1,825	-0.11%
2018/07/17	2	240.00	2	239.75	240.00	0	1,778	0.00%
2018/07/16	14	242.57	13	241.00	236.00	1	1,745	0.06%
2018/07/13	22	228.84	28	232.55	238.00	-6	1,653	-0.36%
2018/07/12	10	220.25	0	0.00	218.50	10	1,575	0.63%
2018/07/05	6	215.75	7	210.79	208.00	-1	1,477	-0.07%
2018/07/04	0	0.00	9	205.78	206.50	-9	1,420	-0.63%
2018/07/02	1	202.00	2	201.75	200.50	-1	1,395	-0.07%
2018/06/26	1	190.00	0	0.00	193.00	1	1,482	0.07%
2018/06/21	0	0.00	12	199.63	199.50	-12	1,545	-0.78%
2018/06/20	1	198.50	10	203.30	196.00	-9	1,536	-0.59%
2018/06/19	0	0.00	2	215.25	207.50	-2	1,524	-0.13%
2018/06/15	0	0.00	5.1	205.12	207.00	-5.1	1,447	-0.35%
2018/06/14	0	0.00	1	196.50	196.00	-1	1,413	-0.07%
2018/06/13	1	195.00	15	195.40	195.00	-14	1,412	-0.99%
2018/06/11	5	197.60	0	0.00	194.50	5	1,399	0.36%
2018/06/08	25	196.54	0	0.00	198.00	25	1,391	1.80%
2018/06/07	3	205.17	1	203.50	204.50	2	1,370	0.15%
2018/06/06	8	201.31	2	199.00	199.50	6	1,344	0.45%
2018/06/05	0	0.00	15	196.57	199.00	-15	1,331	-1.13%
2018/06/01	0	0.00	6	190.00	190.00	-6	1,331	-0.45%
2018/05/31	8	189.88	4	190.00	190.00	4	1,335	0.30%
2018/05/30	2	183.75	1	187.50	187.00	1	1,333	0.08%
2018/05/24	0	0.00	1	181.50	191.50	-1	1,419	-0.07%
2018/05/22	1	181.50	1	185.50	181.50	0	1,460	0.00%
2018/05/21	1	183.50	2	184.00	183.50	-1	1,510	-0.07%
2018/05/18	2	182.00	1	186.00	182.50	1	1,538	0.07%
2018/05/17	3	183.00	1	187.50	183.00	2	1,588	0.13%
2018/05/16	1	185.00	1	189.50	185.00	0	1,630	0.00%
2018/05/15	2	189.25	39	190.08	188.50	-37	1,706	-2.17%
2018/05/14	0	0.00	6	190.33	192.50	-6	1,762	-0.34%
2018/05/11	2	184.00	0	0.00	182.50	2	1,742	0.11%
2018/05/10	16	186.47	1	188.50	185.50	15	1,749	0.86%
2018/05/09	2	187.25	0	0.00	186.50	2	1,769	0.11%
2018/05/08	0	0.00	1	191.00	191.00	-1	1,797	-0.06%
2018/05/04	6	183.50	1	184.00	186.00	5	1,822	0.27%
2018/05/03	1	181.00	3	180.50	180.50	-2	1,811	-0.11%
2018/05/02	7	190.07	6	188.00	188.00	1	1,797	0.06%
2018/04/27	0	0.00	1	189.00	189.00	-1	1,801	-0.06%
2018/04/26	1	186.00	1	187.50	181.00	0	1,801	0.00%
2018/04/25	5	186.90	3	183.50	183.50	2	1,775	0.11%
2018/04/23	12	195.88	6	195.00	190.00	6	1,764	0.34%
2018/04/20	1	198.00	0	0.00	197.00	1	1,759	0.06%
2018/04/16	0	0.00	30	203.25	202.50	-30	1,861	-1.61%
2018/04/02	21	222.36	6	207.00	207.00	15	2,132	0.70%
2018/03/29	0	0.00	15	220.00	214.50	-15	2,176	-0.69%
2018/03/28	5	217.50	6	217.83	214.00	-1	2,138	-0.05%
2018/03/27	30	216.50	0	0.00	211.50	30	2,132	1.41%
2018/03/26	35	209.83	36	211.56	210.00	-1	2,104	-0.05%
2018/03/21	0	0.00	19	192.00	199.50	-19	2,117	-0.90%
2018/03/12	2	201.00	2	198.00	198.00	0	2,255	0.00%
2018/03/09	4	202.25	3	201.00	201.00	1	2,264	0.04%
2018/03/08	0	0.00	1	205.00	204.50	-1	2,266	-0.04%
2018/03/07	1	199.50	1	203.00	199.50	0	2,255	0.00%
2018/03/06	4	201.63	0	0.00	199.00	4	2,255	0.18%
2018/03/02	0	0.00	1	203.00	201.50	-1	2,244	-0.04%
2018/03/01	1	200.00	1	200.00	200.00	0	2,241	0.00%
2018/02/27	7	200.21	1	204.00	200.00	6	2,286	0.26%
2018/02/26	1	198.50	0	0.00	201.50	1	2,252	0.04%
2018/02/23	3	200.00	4	200.13	198.50	-1	2,233	-0.04%
2018/02/22	1	198.50	0	0.00	198.00	1	2,215	0.05%
2018/02/09	2	183.00	2	193.00	196.00	0	2,140	0.00%
2018/02/08	4	193.25	9	196.28	195.50	-5	2,100	-0.24%
2018/02/07	1	192.50	8	192.19	194.00	-7	2,065	-0.34%
2018/02/06	0	0.00	3	176.00	183.00	-3	1,983	-0.15%
2018/02/01	2	180.75	1	181.50	181.50	1	1,950	0.05%
2018/01/31	2	178.50	0	0.00	177.50	2	1,933	0.10%
2018/01/30	3	184.33	0	0.00	181.50	3	1,915	0.16%
2018/01/25	1	184.00	0	0.00	183.00	1	1,961	0.05%
2018/01/24	2	187.75	0	0.00	183.50	2	2,009	0.10%
2018/01/23	0	0.00	2	188.50	186.00	-2	2,001	-0.10%
2018/01/18	0	0.00	3	188.00	187.00	-3	2,020	-0.15%
2018/01/17	2	185.25	1	187.00	187.50	1	2,012	0.05%
2018/01/16	3	183.17	3	185.17	183.00	0	1,994	0.00%
2018/01/15	12	182.38	3	182.17	181.50	9	1,982	0.45%
2018/01/12	25	184.40	4	186.75	186.00	21	1,992	1.05%
2018/01/11	12	185.92	5	182.10	182.00	7	1,984	0.35%
2018/01/10	20	187.33	8	185.25	191.00	12	1,977	0.61%
2018/01/09	12	207.50	5	189.90	189.50	7	1,926	0.36%
2018/01/05	7	215.93	6	215.00	215.00	1	1,786	0.06%
2018/01/03	3	201.50	0	0.00	199.00	3	1,706	0.18%