神準 (3558)-美好券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
169.0
漲跌
▼1.0
漲幅
-0.59%
成交量
200張
產業
上櫃通信網路類股0.00%
277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	1	170.00	0	0.00	169.00	1	307	0.33%
2024/09/25	1	172.00	0	0.00	172.00	1	306	0.33%
2024/09/23	0	0.00	1	176.50	180.00	-1	296	-0.34%
2024/09/12	1	175.50	0	0.00	172.00	1	306	0.33%
2024/09/10	0	0.00	1	166.50	166.50	-1	288	-0.35%
2024/09/03	1	177.00	0	0.00	175.00	1	336	0.30%
2024/08/29	0	0.00	2	163.50	162.50	-2	358	-0.56%
2024/08/27	0	0.00	1	165.00	164.50	-1	358	-0.28%
2024/07/29	1	156.00	0	0.00	153.00	1	342	0.29%
2024/06/13	0	0.00	1	186.50	186.00	-1	381	-0.26%
2024/06/11	1	189.00	0	0.00	186.00	1	373	0.27%
2024/06/07	2	196.00	2	192.50	192.50	0	368	0.00%
2024/06/06	0	0.00	1	195.00	195.00	-1	329	-0.30%
2024/05/13	0	0.00	1	161.00	162.00	-1	360	-0.28%
2024/05/09	2	177.50	0	0.00	175.50	2	354	0.56%
2024/04/26	1	174.50	0	0.00	174.50	1	505	0.20%
2024/04/16	0	0.00	2	180.75	179.50	-2	509	-0.39%
2024/04/12	3	190.50	0	0.00	189.50	3	495	0.61%
2024/04/11	1	195.50	0	0.00	195.50	1	485	0.21%
2024/04/08	3	203.50	0	0.00	204.00	3	473	0.63%
2024/04/02	6	214.50	0	0.00	213.50	6	469	1.28%
2024/03/25	1	221.50	0	0.00	221.00	1	472	0.21%
2024/03/21	1	228.00	0	0.00	228.00	1	470	0.21%
2024/03/05	1	231.50	0	0.00	230.50	1	538	0.19%
2024/03/01	0	0.00	2	232.50	232.00	-2	543	-0.37%
2024/02/29	1	235.50	0	0.00	236.00	1	538	0.19%
2024/02/22	1	238.00	0	0.00	237.50	1	521	0.19%
2024/02/15	3	234.67	0	0.00	235.00	3	542	0.55%
2024/02/02	1	236.00	0	0.00	234.50	1	540	0.19%
2024/01/31	1	241.50	0	0.00	239.50	1	535	0.19%
2024/01/29	1	245.00	0	0.00	247.00	1	526	0.19%
2024/01/25	2	255.00	0	0.00	246.50	2	484	0.41%
2024/01/24	7	244.43	8	240.50	247.50	-1	425	-0.24%
2024/01/19	1	222.00	0	0.00	224.50	1	398	0.25%
2023/12/25	2	248.00	0	0.00	248.00	2	502	0.40%
2023/12/20	2	247.25	0	0.00	247.00	2	502	0.40%
2023/12/14	1	258.50	0	0.00	256.00	1	521	0.19%
2023/12/13	0	0.00	1	257.50	257.50	-1	520	-0.19%
2023/12/08	3	253.50	0	0.00	253.50	3	519	0.58%
2023/12/07	4	255.25	0	0.00	254.00	4	522	0.77%
2023/12/05	10	247.95	0	0.00	249.50	10	499	2.00%
2023/12/04	3	248.17	0	0.00	249.00	3	510	0.59%
2023/11/29	11	246.82	0	0.00	246.00	11	538	2.04%
2023/11/22	4	242.25	0	0.00	242.50	4	608	0.66%
2023/11/16	1	243.50	20	245.00	243.50	-19	707	-2.69%
2023/11/15	0	0.00	1	245.50	245.50	-1	737	-0.14%
2023/11/08	0	0.00	3	239.00	238.00	-3	871	-0.34%
2023/11/06	0	0.00	1	240.00	241.00	-1	953	-0.10%
2023/10/31	1	240.50	0	0.00	229.00	1	1,331	0.08%
2023/10/18	1	246.00	0	0.00	244.50	1	2,378	0.04%
2023/10/06	16	271.59	0	0.00	272.00	16	2,616	0.61%
2023/10/05	10	274.20	1	274.00	274.00	9	2,681	0.34%
2023/10/04	1	267.00	0	0.00	267.50	1	2,744	0.04%
2023/10/02	0	0.00	2	273.00	275.00	-2	2,860	-0.07%
2023/09/27	1	262.50	0	0.00	262.00	1	2,885	0.03%
2023/09/25	1	264.00	0	0.00	265.50	1	2,965	0.03%
2023/09/18	2	269.50	0	0.00	270.00	2	3,098	0.06%
2023/09/15	4	272.00	0	0.00	272.00	4	3,099	0.13%
2023/09/13	1	266.00	0	0.00	266.50	1	3,103	0.03%
2023/09/08	0	0.00	20	279.63	274.00	-20	3,130	-0.64%
2023/09/07	2	282.50	5	280.00	280.00	-3	3,152	-0.10%
2023/09/06	4	284.00	0	0.00	284.00	4	3,152	0.13%
2023/08/31	26	278.73	0	0.00	279.00	26	3,171	0.82%
2023/08/22	0	0.00	1	302.50	297.50	-1	3,373	-0.03%
2023/08/17	1	302.00	1	293.50	304.00	0	3,409	0.00%
2023/08/16	1	284.50	0	0.00	285.50	1	3,389	0.03%
2023/08/15	1	291.50	0	0.00	289.50	1	3,459	0.03%
2023/08/11	2	298.00	1	295.50	291.00	1	3,560	0.03%
2023/08/10	1	294.50	0	0.00	290.50	1	3,544	0.03%
2023/08/04	6	305.08	5	305.90	307.50	1	3,368	0.03%
2023/08/02	1	307.00	0	0.00	291.00	1	3,270	0.03%
2023/08/01	3	325.67	6	322.92	314.50	-3	3,154	-0.10%
2023/07/31	11	333.32	50	328.68	320.00	-39	2,965	-1.32%
2023/07/28	5	313.90	2	312.00	313.00	3	2,734	0.11%
2023/07/27	6	294.83	2	294.75	293.50	4	2,577	0.16%
2023/07/26	2	273.00	2	280.00	273.00	0	2,511	0.00%
2023/07/25	3	282.50	3	288.67	282.50	0	2,509	0.00%
2023/07/24	3	276.00	1	276.00	276.50	2	2,487	0.08%
2023/07/21	11	269.27	0	0.00	269.00	11	2,514	0.44%
2023/07/20	5	276.60	0	0.00	275.00	5	2,539	0.20%
2023/07/19	1	276.50	3	284.33	276.00	-2	2,553	-0.08%
2023/07/18	12	273.13	0	0.00	280.50	12	2,579	0.47%
2023/07/17	2	275.75	3	274.50	273.00	-1	2,588	-0.04%
2023/07/14	3	277.50	8	279.19	278.00	-5	2,580	-0.19%
2023/07/13	5	286.50	6	298.00	280.50	-1	2,565	-0.04%
2023/07/12	8	285.94	5	283.90	287.00	3	2,462	0.12%
2023/07/11	4	281.75	3	285.83	278.00	1	2,445	0.04%
2023/07/06	3	257.33	0	0.00	253.50	3	2,478	0.12%
2023/07/05	3	256.67	2	257.75	255.00	1	2,501	0.04%
2023/07/03	6	266.83	6	266.92	267.00	0	2,539	0.00%
2023/06/30	5	255.10	4	257.75	255.00	1	2,512	0.04%
2023/06/29	1	256.00	2	253.00	255.50	-1	2,548	-0.04%
2023/06/28	5	252.80	2	253.25	253.00	3	2,560	0.12%
2023/06/15	5	253.50	0	0.00	252.50	5	3,304	0.15%
2023/06/13	1	260.50	1	253.00	253.00	0	3,400	0.00%
2023/05/26	1	250.50	0	0.00	246.50	1	4,332	0.02%
2023/05/25	0	0.00	1	265.00	255.00	-1	4,347	-0.02%
2023/05/23	1	291.50	0	0.00	285.50	1	4,487	0.02%
2023/05/18	1	283.00	1	295.50	292.00	0	4,845	0.00%
2023/05/17	10	271.30	10	276.75	275.50	0	4,888	0.00%
2023/05/12	1	274.50	1	271.50	274.50	0	4,958	0.00%
2023/05/08	1	286.00	1	287.00	286.00	0	5,258	0.00%
2023/05/05	1	284.00	1	281.50	284.00	0	5,322	0.00%
2023/05/03	7	290.64	24	283.94	282.00	-17	5,552	-0.31%
2023/05/02	1	292.00	0	0.00	292.50	1	5,594	0.02%
2023/04/21	3	291.83	0	0.00	286.50	3	5,504	0.05%
2023/04/18	2	315.00	12	312.17	311.00	-10	5,505	-0.18%
2023/04/17	0	0.00	5	317.00	317.00	-5	5,493	-0.09%
2023/04/13	26	314.08	10	315.00	310.00	16	5,456	0.29%
2023/04/12	5	323.50	5	325.00	324.50	0	5,410	0.00%
2023/04/11	5	334.00	0	0.00	329.50	5	5,375	0.09%
2023/04/10	0	0.00	2	335.50	345.00	-2	5,285	-0.04%
2023/04/06	2	339.50	2	337.75	339.50	0	5,237	0.00%
2023/03/31	10	349.05	1	346.50	342.00	9	5,217	0.17%
2023/03/30	1	346.00	0	0.00	342.00	1	5,211	0.02%
2023/03/29	3	346.50	0	0.00	334.50	3	5,195	0.06%
2023/03/27	0	0.00	1	366.50	347.00	-1	5,182	-0.02%
2023/03/24	2	358.75	2.1	356.03	357.00	-0.1	5,109	0.00%
2023/03/23	1	347.00	0	0.00	347.00	1	5,008	0.02%
2023/03/22	0	0.00	2	347.50	348.00	-2	5,022	-0.04%
2023/03/15	0.1	325.00	0	0.00	322.50	0.1	5,363	0.00%
2023/03/14	1	329.50	0	0.00	325.50	1	5,288	0.02%
2023/03/09	1	341.50	0	0.00	342.00	1	5,247	0.02%
2023/03/06	1	343.00	3	343.17	338.50	-2	5,282	-0.04%
2023/03/03	2	323.50	1	317.50	328.00	1	5,206	0.02%
2023/03/02	4	316.38	5	317.10	328.00	-1	5,064	-0.02%
2023/03/01	1	307.50	3	302.50	298.50	-2	4,955	-0.04%
2023/02/24	1	295.00	1	293.50	297.00	0	4,999	0.00%
2023/02/23	3	290.50	3	296.50	295.00	0	5,146	0.00%
2023/02/22	3	305.50	0	0.00	291.00	3	5,152	0.06%
2023/02/21	0	0.00	2	314.25	323.00	-2	5,216	-0.04%
2023/02/20	4	300.63	4	304.88	312.00	0	5,244	0.00%
2023/02/17	3	289.33	2	290.25	295.00	1	5,155	0.02%
2023/02/16	4	276.63	15	271.33	282.50	-11	4,998	-0.22%
2023/02/15	22	260.20	11	262.77	262.00	11	4,934	0.22%
2023/02/10	4	254.50	5	259.30	254.50	-1	5,036	-0.02%
2023/02/09	2	260.75	1	262.00	263.00	1	5,100	0.02%
2023/02/06	0	0.00	1	243.00	242.00	-1	5,042	-0.02%
2023/02/03	1	236.00	0	0.00	241.00	1	5,012	0.02%
2023/02/01	1	229.00	0	0.00	231.50	1	4,968	0.02%
2022/12/12	3	235.33	2	237.00	237.00	1	6,029	0.02%
2022/12/09	0	0.00	2	230.25	231.50	-2	5,750	-0.03%
2022/12/01	1	228.00	5	225.10	223.00	-4	5,648	-0.07%
2022/11/30	4	219.38	0	0.00	221.00	4	5,642	0.07%
2022/11/29	1	224.00	0	0.00	219.00	1	5,666	0.02%
2022/11/28	1	216.50	1	223.00	222.50	0	5,574	0.00%
2022/11/25	0	0.00	1	221.00	212.50	-1	5,518	-0.02%
2022/11/23	1	223.00	0	0.00	216.50	1	5,586	0.02%
2022/11/21	3	221.17	6	223.67	216.00	-3	5,535	-0.05%
2022/11/18	3	211.67	2	209.50	213.00	1	5,410	0.02%
2022/11/17	4	216.88	2	216.50	214.50	2	5,425	0.04%
2022/11/16	1	213.50	1	212.50	208.00	0	5,481	0.00%
2022/11/15	1	208.00	0	0.00	205.00	1	5,439	0.02%
2022/11/11	0	0.00	1	207.00	204.00	-1	5,861	-0.02%
2022/11/09	0	0.00	1	209.00	209.00	-1	5,876	-0.02%
2022/11/07	1	199.50	2	200.50	193.50	-1	5,899	-0.02%
2022/11/04	0	0.00	1	191.50	191.50	-1	5,893	-0.02%
2022/11/03	1	192.50	0	0.00	190.50	1	5,928	0.02%
2022/11/01	2	186.75	2	189.25	191.00	0	6,045	0.00%
2022/10/31	1	183.50	2	182.50	181.00	-1	6,301	-0.02%
2022/10/25	2	180.25	2	181.25	183.50	0	6,694	0.00%
2022/10/24	1	180.00	3	182.00	180.00	-2	6,865	-0.03%
2022/10/21	1	181.50	0	0.00	171.00	1	6,889	0.01%
2022/10/19	1	193.00	0	0.00	185.50	1	6,877	0.01%
2022/10/14	0	0.00	1	198.50	194.50	-1	6,911	-0.01%
2022/09/29	0	0.00	1	170.00	163.00	-1	7,786	-0.01%
2022/09/28	1	168.00	1	164.50	164.50	0	7,819	0.00%
2022/09/27	1	175.00	0	0.00	179.00	1	7,877	0.01%
2022/09/26	0	0.00	2	176.50	174.50	-2	7,924	-0.03%
2022/09/22	2	192.50	0	0.00	196.00	2	8,084	0.02%
2022/09/21	0	0.00	1	193.50	193.50	-1	8,186	-0.01%
2022/09/19	5	198.80	5	198.50	197.00	0	8,432	0.00%
2022/09/16	1	204.50	1	205.00	200.00	0	8,475	0.00%
2022/09/15	2	207.75	0	0.00	206.50	2	8,526	0.02%
2022/09/12	0	0.00	1	220.50	218.00	-1	8,788	-0.01%
2022/09/07	0	0.00	2	208.50	217.50	-2	8,962	-0.02%
2022/09/06	3	216.33	2	223.00	216.00	1	9,112	0.01%
2022/09/05	2	221.50	2	231.00	218.00	0	9,221	0.00%
2022/09/02	1	227.00	0	0.00	225.00	1	9,207	0.01%
2022/09/01	0	0.00	6	228.25	224.00	-6	9,270	-0.06%
2022/08/31	1	228.50	1	223.50	229.50	0	9,339	0.00%
2022/08/30	3	216.50	7	216.14	219.50	-4	9,302	-0.04%
2022/08/26	13	229.38	1	232.00	226.00	12	9,466	0.13%
2022/08/25	0	0.00	3	230.50	230.00	-3	9,546	-0.03%
2022/08/24	4	229.75	0	0.00	226.00	4	9,611	0.04%
2022/08/23	0	0.00	11	228.05	227.50	-11	9,510	-0.12%
2022/08/22	1	229.50	0	0.00	223.50	1	9,394	0.01%
2022/08/19	12	246.21	10	245.25	232.00	2	9,366	0.02%
2022/08/18	9	223.78	4	240.75	246.00	5	9,224	0.05%
2022/08/16	1	225.50	2	224.00	225.00	-1	9,119	-0.01%
2022/08/15	2	218.00	36	218.21	219.00	-34	9,171	-0.37%
2022/08/12	20	220.38	5	224.00	215.50	15	9,394	0.16%
2022/08/11	1	232.00	0	0.00	221.00	1	9,432	0.01%
2022/08/10	21	238.81	1	240.50	232.00	20	9,498	0.21%
2022/08/09	1	234.50	1	240.00	231.00	0	9,660	0.00%
2022/08/08	2	233.00	1	239.50	227.50	1	9,632	0.01%
2022/08/05	2	227.00	2	227.25	233.00	0	9,559	0.00%
2022/08/04	0	0.00	2	217.50	220.00	-2	9,297	-0.02%
2022/08/03	1	208.50	1	207.00	207.50	0	9,230	0.00%
2022/08/02	2	213.00	1	213.50	213.00	1	9,381	0.01%
2022/08/01	1	216.00	0	0.00	217.50	1	9,413	0.01%
2022/07/29	2	213.00	5	214.70	218.50	-3	9,333	-0.03%
2022/07/28	1	207.50	0	0.00	199.00	1	9,305	0.01%
2022/07/27	0	0.00	1	204.00	206.00	-1	9,339	-0.01%
2022/07/26	0	0.00	1	198.50	197.00	-1	9,391	-0.01%
2022/07/25	3	197.83	0	0.00	196.50	3	9,586	0.03%
2022/07/22	4	210.88	4	208.75	204.50	0	9,905	0.00%
2022/07/20	48	206.59	3	208.67	207.00	45	10,006	0.45%
2022/07/15	1	191.00	1	187.50	187.50	0	9,856	0.00%
2022/07/14	4	189.50	4	191.00	194.00	0	9,828	0.00%
2022/07/08	0	0.00	1	194.00	194.00	-1	9,351	-0.01%
2022/06/20	1	194.50	1	195.50	192.50	0	9,190	0.00%
2022/06/16	2	206.75	2	209.00	193.50	0	8,945	0.00%
2022/06/09	0	0.00	3	205.00	202.50	-3	8,226	-0.04%
2022/06/06	6	207.83	2	200.00	195.50	4	7,919	0.05%
2022/06/02	0	0.00	1	217.00	217.00	-1	7,698	-0.01%
2022/06/01	0	0.00	3	216.00	218.00	-3	7,567	-0.04%
2022/05/26	11	187.27	10	187.75	189.00	1	7,244	0.01%
2022/05/25	6	193.67	6	191.50	196.00	0	7,103	0.00%
2022/05/20	6	210.25	10	214.80	204.00	-4	6,606	-0.06%
2022/05/18	7	198.93	7	199.14	202.50	0	6,182	0.00%
2022/05/17	6	192.58	7	194.57	198.50	-1	6,012	-0.02%
2022/05/16	6	179.42	7	180.86	180.50	-1	5,782	-0.02%
2022/05/13	4	178.88	4	180.50	178.00	0	5,748	0.00%
2022/05/12	6	179.50	6	180.00	178.00	0	5,798	0.00%
2022/05/11	0	0.00	1	183.50	183.50	-1	5,726	-0.02%
2022/05/10	1	168.50	1	176.00	180.00	0	5,499	0.00%
2022/05/09	8	175.13	7	176.71	164.00	1	5,280	0.02%
2022/05/06	5	186.80	6	188.00	181.50	-1	5,199	-0.02%
2022/05/05	8	205.44	4	211.13	201.50	4	5,090	0.08%
2022/05/04	0	0.00	1	207.50	204.50	-1	4,861	-0.02%
2022/05/03	7	200.71	7	198.36	205.00	0	4,708	0.00%
2022/04/29	9	205.39	2	203.50	198.00	7	4,581	0.15%
2022/04/28	7	192.79	10	195.20	200.00	-3	4,316	-0.07%
2022/04/27	5	178.30	3	184.17	190.50	2	3,923	0.05%
2022/04/25	9	171.61	9	170.94	175.50	0	3,590	0.00%
2022/04/22	3	179.50	3	180.50	180.50	0	3,523	0.00%
2022/04/21	2	199.00	17	194.03	180.50	-15	3,335	-0.45%
2022/04/20	10	204.75	5	204.00	200.50	5	3,217	0.16%
2022/04/19	3	199.33	2	205.00	198.00	1	3,103	0.03%
2022/04/18	5	199.00	5	186.50	194.00	0	2,915	0.00%
2022/04/15	42	196.79	41	196.37	191.50	1	2,798	0.04%
2022/04/14	8	198.75	0	0.00	190.50	8	2,613	0.31%
2022/04/13	6	193.50	6	195.92	202.00	0	2,516	0.00%
2022/04/08	0	0.00	9	180.89	187.00	-9	2,037	-0.44%
2022/04/07	11	175.00	2	173.50	170.00	9	1,901	0.47%
2022/04/06	0	0.00	1	172.00	174.50	-1	1,741	-0.06%
2022/04/01	1	168.50	0	0.00	165.50	1	1,530	0.07%
2022/03/31	1	155.00	0	0.00	158.00	1	1,367	0.07%
2022/03/25	1	144.51	0	0.00	146.00	1	1,006	0.10%
2022/03/07	1	110.00	1	111.00	114.00	0	705	0.00%
2022/02/18	2	119.00	2	120.50	123.50	0	602	0.00%
2022/02/09	0	0.00	1	119.50	119.00	-1	270	-0.37%
2022/02/08	4	118.88	4	118.38	119.00	0	239	0.00%
2022/02/07	0	0.00	2	110.75	111.00	-2	181	-1.10%
2022/01/26	0	0.00	1	105.00	107.00	-1	173	-0.58%
2022/01/25	2	103.00	1	104.00	103.50	1	166	0.60%
2022/01/17	0	0.00	8	110.81	110.50	-8	114	-7.00%
2022/01/14	0	0.00	1	101.50	102.00	-1	94	-1.06%
2022/01/06	2	100.00	0	0.00	98.90	2	85	2.34%
2022/01/04	2	102.00	0	0.00	102.00	2	79	2.50%
2021/11/24	0	0.00	1	98.90	98.90	-1	55	-1.81%
2021/08/03	1	98.10	0	0.00	98.10	1	100	1.00%
2021/07/05	0	0.00	1	97.60	97.70	-1	129	-0.77%
2021/07/02	1	95.50	0	0.00	95.50	1	132	0.76%
2021/05/11	1	94.50	0	0.00	94.10	1	190	0.53%
2021/05/04	2	100.00	0	0.00	100.50	2	185	1.08%
2021/05/03	1	108.50	0	0.00	105.00	1	179	0.56%
2021/04/22	0	0.00	2	109.50	109.50	-2	192	-1.04%
2021/04/20	0	0.00	1	111.00	111.00	-1	212	-0.47%
2021/04/12	3	113.83	0	0.00	112.50	3	230	1.30%
2021/04/09	0	0.00	2	115.50	114.00	-2	227	-0.88%
2021/03/26	0	0.00	1	112.50	113.00	-1	203	-0.49%
2021/03/18	0	0.00	2	111.00	110.50	-2	196	-1.02%
2021/03/17	0	0.00	1	110.00	109.00	-1	200	-0.50%
2021/02/22	0	0.00	1	108.00	108.00	-1	269	-0.37%
2021/02/18	0	0.00	1	106.00	107.50	-1	266	-0.38%
2021/02/03	1	101.00	0	0.00	100.50	1	259	0.39%
2021/01/15	2	107.25	0	0.00	106.50	2	242	0.83%
2021/01/14	2	110.25	2	111.75	110.00	0	233	0.00%
2021/01/12	1	106.50	0	0.00	106.50	1	204	0.49%
2021/01/11	0	0.00	1	110.50	108.50	-1	200	-0.50%
2021/01/08	1	102.50	0	0.00	102.00	1	182	0.55%
2021/01/06	1	103.50	0	0.00	103.50	1	180	0.55%
2020/12/11	2	107.00	0	0.00	107.00	2	156	1.28%
2020/12/07	1	108.50	0	0.00	107.50	1	123	0.81%
2020/12/04	0	0.00	1	109.50	108.50	-1	111	-0.90%
2020/11/19	0	0.00	1	96.10	97.60	-1	53	-1.88%
2020/11/12	1	93.10	0	0.00	93.60	1	55	1.80%
2020/11/11	0	0.00	1	94.30	94.20	-1	55	-1.80%
2020/11/09	0	0.00	1	94.10	94.10	-1	55	-1.81%
2020/09/09	1	91.20	0	0.00	91.20	1	160	0.62%
2020/09/02	0	0.00	1	94.10	93.40	-1	178	-0.56%
2020/08/20	2	90.20	0	0.00	90.20	2	217	0.92%
2020/07/28	1	97.00	1	96.00	95.60	0	307	0.00%
2020/07/10	1	105.00	0	0.00	104.50	1	344	0.29%
2020/07/08	0	0.00	1	109.00	109.50	-1	342	-0.29%
2020/07/07	1	114.50	0	0.00	114.50	1	335	0.30%
2020/07/06	0	0.00	1	112.50	114.00	-1	325	-0.31%
2020/06/12	1	103.50	0	0.00	103.50	1	323	0.31%
2020/05/14	0	0.00	1	110.50	106.50	-1	294	-0.34%
2020/05/08	1	109.50	0	0.00	109.50	1	282	0.35%
2020/04/22	0	0.00	2	91.50	93.00	-2	201	-0.99%
2020/03/24	2	83.90	0	0.00	82.70	2	188	1.06%
2020/03/16	0	0.00	2	93.30	90.00	-2	184	-1.08%
2020/03/12	2	101.00	0	0.00	99.40	2	175	1.14%
2020/03/11	0	0.00	2	106.00	106.00	-2	171	-1.17%
2020/02/12	2	113.00	0	0.00	113.50	2	215	0.93%
2019/12/26	0	0.00	1	126.00	126.50	-1	545	-0.18%
2019/12/18	1	126.50	0	0.00	127.50	1	557	0.18%
2019/12/16	0	0.00	1	128.50	129.00	-1	559	-0.18%
2019/12/13	1	126.50	0	0.00	126.00	1	559	0.18%
2019/12/11	0	0.00	1	128.50	129.50	-1	554	-0.18%
2019/11/27	1	127.00	1	130.50	128.00	0	598	0.00%
2019/11/20	1	127.00	0	0.00	124.00	1	620	0.16%
2019/11/15	0	0.00	1	133.00	133.00	-1	652	-0.15%
2019/11/11	1	130.00	0	0.00	129.00	1	695	0.14%
2019/11/08	0	0.00	1	134.00	133.00	-1	688	-0.15%
2019/11/07	1	132.00	0	0.00	130.00	1	684	0.15%
2019/11/06	1	137.00	1	138.50	136.00	0	671	0.00%
2019/11/04	0	0.00	6	138.75	136.00	-6	645	-0.93%
2019/10/31	1	128.00	0	0.00	127.50	1	610	0.16%
2019/10/22	8	135.56	2	137.00	134.50	6	597	1.00%
2019/10/21	0	0.00	4	130.13	133.50	-4	566	-0.71%
2019/10/18	1	127.00	0	0.00	129.50	1	557	0.18%
2019/10/17	1	131.00	1	134.00	131.50	0	545	0.00%
2019/10/16	1	132.50	0	0.00	127.50	1	514	0.19%
2019/10/15	3	127.50	1	130.00	127.00	2	490	0.41%
2019/09/27	0	0.00	2	112.75	113.00	-2	376	-0.53%
2019/09/11	1	108.50	0	0.00	109.00	1	358	0.28%
2019/09/10	1	108.50	0	0.00	109.00	1	355	0.28%
2019/09/06	1	114.50	0	0.00	116.00	1	339	0.29%
2019/08/23	0	0.00	1	114.50	113.50	-1	274	-0.36%
2019/08/21	0	0.00	10	113.00	115.50	-10	264	-3.78%
2019/08/16	10	108.50	0	0.00	109.50	10	214	4.67%
2019/08/14	0	0.00	1	105.50	106.00	-1	181	-0.55%
2019/08/07	2	103.50	2	102.00	102.00	0	167	0.00%
2019/07/30	0	0.00	2	102.00	98.40	-2	123	-1.62%
2019/07/10	0	0.00	1	95.70	96.00	-1	125	-0.80%
2019/07/09	0	0.00	3	95.50	95.30	-3	125	-2.39%
2019/07/08	3	101.00	0	0.00	101.00	3	123	2.44%
2019/07/01	2	99.20	0	0.00	99.00	2	121	1.65%
2019/06/21	3	97.80	0	0.00	97.00	3	133	2.25%
2019/04/23	0	0.00	1	108.50	110.00	-1	380	-0.26%
2019/03/21	0	0.00	10	107.50	108.00	-10	343	-2.91%
2019/03/13	1	112.00	0	0.00	111.50	1	327	0.31%
2019/02/13	10	104.50	0	0.00	104.00	10	219	4.56%
2019/01/21	0	0.00	3	100.00	100.00	-3	100	-2.99%
2019/01/10	0	0.00	2	90.85	90.80	-2	88	-2.26%
2019/01/09	2	89.75	0	0.00	90.00	2	89	2.24%
2018/12/06	3	93.33	0	0.00	92.00	3	120	2.48%
2018/12/03	0	0.00	1	96.10	97.00	-1	130	-0.77%
2018/11/28	1	93.00	0	0.00	93.00	1	126	0.79%
2018/10/25	0	0.00	2	80.50	80.20	-2	184	-1.08%
2018/10/24	0	0.00	1	85.10	84.60	-1	183	-0.55%
2018/09/13	0	0.00	6	114.00	114.00	-6	247	-2.42%
2018/09/07	1	117.00	0	0.00	118.00	1	261	0.38%
2018/09/05	1	121.00	0	0.00	121.00	1	271	0.37%
2018/08/27	0	0.00	2	119.75	121.50	-2	351	-0.57%
2018/08/22	1	123.00	0	0.00	122.50	1	378	0.26%
2018/08/16	0	0.00	13	119.00	124.00	-13	423	-3.07%
2018/08/13	1	125.00	0	0.00	125.50	1	472	0.21%
2018/08/07	0	0.00	1	134.00	134.00	-1	549	-0.18%
2018/07/31	3	135.67	0	0.00	136.00	3	671	0.45%
2018/07/30	2	136.75	0	0.00	136.50	2	675	0.30%
2018/07/27	1	137.00	0	0.00	138.00	1	675	0.15%
2018/07/26	0	0.00	1	138.00	137.50	-1	674	-0.15%
2018/07/25	1	137.50	1	136.00	136.00	0	672	0.00%
2018/07/19	1	136.00	0	0.00	136.00	1	666	0.15%
2018/07/18	1	139.50	1	138.50	138.50	0	669	0.00%
2018/07/17	0	0.00	1	139.00	137.00	-1	668	-0.15%
2018/07/16	1	135.50	0	0.00	135.50	1	666	0.15%
2018/07/04	0	0.00	2	135.50	133.00	-2	690	-0.29%
2018/07/03	4	143.50	1	145.50	141.50	3	687	0.44%
2018/07/02	1	147.50	0	0.00	144.00	1	682	0.15%
2018/06/05	0	0.00	2	165.50	158.00	-2	672	-0.30%
2018/05/23	2	163.00	6	163.00	157.00	-4	564	-0.71%
2018/05/17	0	0.00	2	156.75	156.00	-2	488	-0.41%
2018/05/14	2	156.00	2	151.00	151.00	0	416	0.00%
2018/05/11	3	150.83	2	152.00	151.50	1	390	0.26%
2018/05/10	1	142.50	8	150.06	151.50	-7	358	-1.95%
2018/05/09	0	0.00	2	136.75	138.00	-2	287	-0.70%
2018/05/07	0	0.00	1	134.50	135.00	-1	270	-0.37%
2018/05/04	0	0.00	1	131.00	131.00	-1	266	-0.38%
2018/04/26	1	130.00	0	0.00	127.50	1	262	0.38%
2018/04/02	1	135.00	1	139.00	135.50	0	191	0.00%
2018/02/07	0	0.00	1	118.50	118.00	-1	118	-0.85%
2018/02/06	3	113.83	0	0.00	116.00	3	117	2.55%