洋華 (3622)-美好券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
62.1
漲跌
▲1.8
漲幅
+2.99%
成交量
2,542張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	67.40	0	0.00	66.30	1	7,209	0.01%
2024/04/17	1	62.60	1	63.40	65.30	0	7,142	0.00%
2024/04/12	2	63.70	3	67.83	69.40	-1	6,692	-0.01%
2024/04/11	0	0.00	40	63.34	63.10	-40	6,415	-0.62%
2024/04/10	10	62.40	0	0.00	62.00	10	6,386	0.16%
2024/04/09	30	64.47	0	0.00	64.00	30	6,338	0.47%
2024/04/08	1	67.00	1	68.40	67.00	0	6,275	0.00%
2024/04/03	1	67.10	0	0.00	66.40	1	6,225	0.02%
2024/04/02	1	67.50	2	68.60	68.60	-1	6,235	-0.02%
2024/03/26	1	65.80	4	63.40	65.20	-3	5,780	-0.05%
2024/03/25	2	63.55	0	63.00	62.50	2	5,618	0.04%
2024/03/22	0	0.00	1	62.80	63.20	-1	5,574	-0.02%
2024/03/19	1	61.20	2	59.45	59.50	-1	5,578	-0.02%
2024/03/18	2	60.80	1	58.70	59.60	1	5,916	0.02%
2024/03/04	0	0.00	2	59.25	58.80	-2	5,621	-0.04%
2024/03/01	2	58.80	0	0.00	57.80	2	5,535	0.04%
2024/02/26	1	56.70	2	57.60	57.50	-1	5,400	-0.02%
2024/02/23	1	57.80	5	57.34	56.90	-4	5,362	-0.07%
2024/02/15	1	62.30	1	65.00	61.80	0	5,020	0.00%
2024/02/02	3	68.10	2	68.30	69.10	1	4,767	0.02%
2024/02/01	2	65.00	0	0.00	66.50	2	4,432	0.05%
2024/01/29	0	0.00	1	56.20	55.10	-1	4,028	-0.02%
2024/01/26	1	55.10	0	0.00	55.30	1	3,862	0.03%
2024/01/16	1	51.10	0	0.00	51.80	1	2,859	0.03%
2024/01/12	5	50.50	1	52.40	51.10	4	2,538	0.16%
2024/01/02	0	0.00	4	43.80	43.90	-4	1,743	-0.23%
2023/12/29	4	43.41	0	0.00	43.10	4	1,717	0.23%
2023/10/18	0	0.00	4	39.45	39.60	-4	1,934	-0.21%
2023/09/14	0	0.00	1	45.00	45.00	-1	1,727	-0.06%
2023/09/12	1	43.95	0	0.00	43.90	1	1,666	0.06%
2023/09/04	4	46.20	0	0.00	45.65	4	1,417	0.28%
2023/08/18	0	0.00	1	39.70	38.65	-1	847	-0.12%
2023/08/16	2	41.45	3	39.93	39.45	-1	755	-0.13%
2023/08/15	3	42.02	2	41.85	41.05	1	682	0.15%
2023/08/14	1	40.55	0	0.00	40.55	1	495	0.20%
2023/07/17	0	0.00	5	37.95	37.45	-5	331	-1.51%
2023/07/13	5	37.28	0	0.00	36.35	5	317	1.57%
2023/05/12	0	0.00	0	30.60	30.85	0	198	0.00%
2023/05/11	0	0.00	0	31.08	30.90	0	197	0.00%
2022/09/06	0	0.00	0	28.30	28.00	0	577	0.00%
2022/07/14	0	0.00	0	29.00	29.10	0	581	0.00%
2022/05/12	0	0.00	1	29.50	29.35	-1	262	-0.38%
2022/04/27	0	0.00	2	29.75	29.65	-2	238	-0.84%
2022/04/14	0	0.00	2	31.00	30.85	-2	211	-0.95%
2022/04/11	0	0.00	2	30.15	30.15	-2	196	-1.02%
2022/04/07	0	0.00	3	29.02	29.15	-3	179	-1.67%
2022/04/06	0	0.00	2	28.50	28.70	-2	174	-1.15%
2022/04/01	0	0.00	5	28.75	28.90	-5	174	-2.86%
2022/03/31	0	0.00	1	29.45	28.90	-1	177	-0.56%
2022/03/30	0	0.00	2	29.58	29.40	-2	174	-1.15%
2022/03/07	1	26.10	0	0.00	25.90	1	158	0.63%
2022/02/18	1	26.60	0	0.00	26.55	1	175	0.57%
2022/02/11	1	26.90	0	0.00	26.90	1	194	0.51%
2022/02/09	1	27.25	0	0.00	27.50	1	198	0.50%
2022/01/25	1	26.10	0	0.00	26.20	1	203	0.49%
2022/01/24	1	26.25	0	0.00	26.35	1	204	0.49%
2022/01/21	1	26.90	0	0.00	26.90	1	206	0.49%
2022/01/20	1	27.25	0	0.00	27.25	1	211	0.47%
2022/01/19	1	27.35	0	0.00	27.30	1	222	0.45%
2022/01/18	0	0.00	0	27.90	27.60	0	221	0.00%
2022/01/11	3	27.53	0	0.00	27.25	3	218	1.37%
2022/01/07	2	27.95	0	0.00	27.30	2	220	0.91%
2022/01/04	2	28.30	0	0.00	28.40	2	216	0.92%
2022/01/03	3	28.47	0	0.00	28.30	3	219	1.37%
2021/12/29	1	28.55	0	0.00	28.80	1	221	0.45%
2021/05/31	0	0.00	1	33.80	33.15	-1	3,045	-0.03%
2021/05/28	1	34.15	10.1	33.24	33.10	-9.1	3,044	-0.30%
2021/04/19	0	0.00	1	44.00	44.00	-1	3,533	-0.03%
2021/04/14	0	0.00	1	44.80	43.70	-1	3,688	-0.03%
2021/04/13	6	44.06	5	41.85	41.85	1	3,509	0.03%
2021/03/25	0	0.00	11	38.37	35.20	-11	3,583	-0.31%
2021/03/03	0	32.25	0	0.00	32.40	0	3,991	0.00%
2021/02/19	0	0.00	3	32.10	32.25	-3	5,056	-0.06%
2021/02/03	0	0.00	2	30.90	30.95	-2	5,013	-0.04%
2021/02/02	1	29.90	1	30.90	29.90	0	4,975	0.00%
2021/02/01	0	0.00	1	30.65	30.75	-1	4,929	-0.02%
2021/01/29	1	32.00	2	32.50	32.00	-1	4,893	-0.02%
2021/01/28	6	35.18	2	34.90	34.00	4	4,810	0.08%
2021/01/26	0	0.00	2	32.15	32.55	-2	4,612	-0.04%
2021/01/22	0	0.00	0	33.00	32.95	0	4,586	0.00%
2021/01/21	0	0.00	15	33.29	31.80	-15	4,566	-0.33%
2021/01/20	10	33.00	2	33.80	33.40	8	4,528	0.18%
2021/01/19	7	36.84	0	0.00	36.30	7	4,465	0.16%
2021/01/18	6	35.05	0	0.00	36.00	6	4,198	0.14%
2021/01/13	0	0.00	1	33.85	33.60	-1	4,024	-0.02%
2021/01/12	0	0.00	12	33.90	33.65	-12	3,995	-0.30%
2021/01/08	12	37.81	7	37.70	36.60	5	3,901	0.13%
2021/01/07	10	37.85	1	37.20	38.50	9	3,713	0.24%
2021/01/06	0	0.00	3	36.60	35.00	-3	3,518	-0.09%
2021/01/05	13	35.79	0	0.00	35.05	13	3,428	0.38%
2020/12/29	0	0.00	2	34.03	33.85	-2	3,276	-0.06%
2020/12/24	2	36.30	1	37.75	36.55	1	3,082	0.03%
2020/12/23	1	35.65	0	0.00	35.30	1	2,759	0.04%
2020/12/09	0	0.00	1	33.00	33.80	-1	1,884	-0.05%
2020/12/07	1	30.80	0	0.00	28.75	1	1,730	0.06%
2020/11/26	0	0.00	2	33.48	32.00	-2	1,510	-0.13%
2020/11/23	2	31.10	0	0.00	32.00	2	1,325	0.15%
2020/10/14	0	0.00	1	22.35	22.05	-1	537	-0.19%
2020/05/11	0	0.00	0	18.70	18.70	0	286	0.00%
2020/05/06	0	0.00	0	18.70	18.80	0	295	0.00%
2020/03/19	3	14.60	0	0.00	14.80	3	614	0.49%
2019/12/27	0	0.00	1	22.60	22.35	-1	496	-0.20%
2019/12/20	1	22.00	0	0.00	22.20	1	350	0.29%
2019/12/06	0	0.00	3	19.40	19.20	-3	253	-1.18%
2019/11/25	0	0.00	1	19.10	19.05	-1	430	-0.23%
2019/10/28	0	0.00	0.1	19.80	19.90	-0.1	433	-0.02%
2019/10/16	0	0.00	1	20.60	20.00	-1	450	-0.22%
2019/10/15	0	0.00	24	20.41	20.65	-24	439	-5.46%
2019/09/24	0	0.00	1	19.45	19.30	-1	411	-0.24%
2019/09/04	2	19.75	0	0.00	19.70	2	366	0.55%
2019/08/28	0	0.00	6	20.42	20.55	-6	246	-2.43%
2019/07/31	0	0.00	2	18.00	18.00	-2	159	-1.25%
2019/07/24	0	0.00	10	18.55	18.30	-10	158	-6.30%
2019/07/23	0	0.00	5	18.50	18.50	-5	155	-3.22%
2019/07/22	0	0.00	17	18.47	18.60	-17	153	-11.07%
2019/07/18	0	0.00	5	17.75	17.80	-5	139	-3.60%
2019/07/17	0	0.00	5	17.65	17.85	-5	141	-3.54%
2019/07/12	15	18.70	12	18.56	17.95	3	148	2.02%
2019/07/11	0	0.00	4	17.35	17.80	-4	132	-3.02%
2019/06/19	0	0.00	0.5	16.80	16.95	-0.5	181	-0.25%
2019/04/08	0	17.75	0	0.00	17.80	0	180	0.00%
2019/04/02	0	16.60	0	0.00	16.65	0	155	0.00%
2019/03/04	0	17.25	0	0.00	17.35	0	148	0.00%
2019/02/25	0	17.10	0	0.00	17.15	0	135	0.00%
2019/01/17	0	0.00	17.1	15.73	15.55	-17.1	142	-11.99%
2018/12/14	0	0.00	0	16.60	16.60	0	197	0.00%
2018/11/02	3	15.33	0	0.00	15.30	3	188	1.60%
2018/11/01	2	15.30	0	0.00	15.35	2	187	1.07%
2018/08/29	0	0.00	0	17.65	17.65	0	313	-0.02%
2018/08/06	0	0.00	3	18.80	18.50	-3	395	-0.76%
2018/06/29	0	0.00	14	18.89	18.30	-14	482	-2.90%
2018/06/05	31	18.15	0	0.00	17.90	31	876	3.54%
2018/05/17	0	0.00	1	17.00	16.90	-1	913	-0.11%
2018/05/07	0	0.00	1	17.10	17.05	-1	986	-0.10%
2018/05/03	0	16.50	0	0.00	16.35	0	1,004	0.00%
2018/04/27	0	0.00	1	16.05	16.05	-1	1,046	-0.10%
2018/04/03	0	17.70	0	0.00	17.75	0	2,019	0.00%
2018/03/26	0	0.00	3	20.63	19.50	-3	2,155	-0.14%
2018/03/16	3	17.50	0	0.00	17.80	3	1,898	0.16%
2018/03/12	3	17.35	0	0.00	17.15	3	1,933	0.16%
2018/02/23	0	0.00	2	16.95	16.95	-2	2,447	-0.08%
2018/02/22	4	16.53	4	16.66	16.65	0	2,620	0.00%
2018/02/12	2	16.20	0	0.00	15.70	2	2,649	0.08%
2018/01/30	2	18.55	0	0.00	18.40	2	2,853	0.07%
2018/01/23	10	19.63	0	0.00	19.35	10	2,867	0.35%
2018/01/22	5	20.60	0	0.00	19.40	5	2,866	0.17%
2018/01/19	2	20.60	0	0.00	20.60	2	2,877	0.07%
2018/01/18	15	21.11	0	0.00	20.75	15	3,043	0.49%
2018/01/17	2	21.20	11	21.70	21.20	-9	3,042	-0.30%
2018/01/15	11	21.20	0	0.00	21.10	11	3,039	0.36%
2018/01/11	5	20.50	5	21.20	20.75	0	3,025	0.00%
2018/01/10	0	0.00	5	20.85	20.60	-5	3,006	-0.17%
2018/01/09	8	21.13	8	21.40	21.40	0	2,973	0.00%
2018/01/08	5	21.88	5	22.40	21.15	0	2,942	0.00%
2018/01/05	3	22.40	4	22.64	22.20	-1	2,887	-0.03%
2018/01/04	4	21.45	10	22.20	22.60	-6	2,809	-0.21%
2018/01/03	11	21.85	10	21.80	21.80	1	2,701	0.04%
2018/01/02	11	21.28	1	22.20	21.50	10	2,574	0.39%